艾訊 (3088)-元大-新竹券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	99.00	1	99.20	99.00	5	1,846	0.27%
2024/06/21	2	102.00	0	0.00	100.50	2	1,844	0.11%
2024/06/20	2	101.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	4	103.13	6	104.08	101.50	-2	1,838	-0.11%
2024/06/18	5	105.20	3.3	105.24	106.00	1.7	1,847	0.09%
2024/06/17	0	0.00	11	101.50	102.00	-11	1,821	-0.60%
2024/06/14	0.1	101.50	0	0.00	100.50	0.1	1,830	0.01%
2024/06/13	2.4	101.31	2	100.25	101.50	0.4	1,821	0.02%
2024/06/12	0	0.00	8	99.63	99.80	-8	1,800	-0.44%
2024/06/11	2.1	100.05	24	101.50	99.50	-21.9	1,782	-1.23%
2024/06/07	0.1	106.00	0	0.00	104.00	0.1	1,787	0.00%
2024/06/06	8.1	102.88	35.1	102.33	101.50	-27	1,717	-1.57%
2024/06/05	42.6	108.09	19.1	109.12	106.00	23.5	1,616	1.45%
2024/06/04	1	111.50	5	116.30	117.50	-4	1,380	-0.29%
2024/06/03	1.1	107.00	1	107.00	107.00	0.1	1,240	0.01%
2024/05/31	0.1	98.40	0	0.00	97.40	0.1	1,100	0.00%
2024/05/30	13	98.45	1	99.94	96.80	12	1,155	1.04%
2024/05/29	5	102.30	5.1	100.25	99.90	-0.1	1,124	-0.01%
2024/05/28	5	96.52	6.1	96.94	97.00	-1.1	989	-0.11%
2024/05/24	5	90.12	0	0.00	90.30	5	869	0.57%
2024/05/23	2.1	90.14	18	90.27	89.60	-15.9	873	-1.82%
2024/05/22	0	0.00	6	89.00	89.00	-6	873	-0.69%
2024/04/23	0	0.00	1	83.00	83.10	-1	848	-0.12%
2024/04/22	6	83.60	0	0.00	83.00	6	845	0.71%
2024/04/18	0.1	86.10	0	0.00	85.50	0.1	840	0.01%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/12	0.1	89.20	0	0.00	88.90	0.1	852	0.01%
2024/04/11	1	89.00	1	88.90	88.90	0	854	0.00%
2024/04/10	0	0.00	1	90.40	90.30	-1	846	-0.12%
2024/04/09	1	89.80	1	89.90	90.30	0	843	0.00%
2024/04/02	3	90.60	0	0.00	91.30	3	792	0.38%
2024/03/26	10	91.00	1	90.90	91.00	9	767	1.17%
2024/03/22	5	92.40	5	91.90	91.90	0	749	0.00%
2024/03/21	8	94.03	3	93.20	93.10	5	741	0.67%
2024/03/20	20	92.11	23	91.70	91.20	-3	678	-0.44%
2024/03/19	13	90.35	10	90.90	90.90	3	661	0.45%
2024/03/18	1	89.00	0	0.00	89.20	1	640	0.16%
2024/03/15	0	0.00	10	87.70	88.00	-10	640	-1.56%
2024/03/13	1	90.70	0	0.00	89.30	1	645	0.15%
2024/03/07	2	88.50	1	89.30	87.50	1	731	0.14%
2024/03/05	3	92.33	23	90.62	90.10	-20	716	-2.79%
2024/03/04	11	87.18	0	0.00	90.00	11	634	1.73%
2024/03/01	15	87.23	0	0.00	87.00	15	609	2.46%
2024/02/29	5	85.56	3	86.90	86.00	2	619	0.32%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/23	0	0.00	2	85.40	85.70	-2	623	-0.32%
2024/02/21	2	84.30	0	0.00	84.10	2	634	0.31%
2024/01/16	0	0.00	2	82.90	82.90	-2	741	-0.27%
2024/01/15	1	83.50	0	0.00	83.50	1	742	0.13%
2024/01/12	3	82.30	0	0.00	82.20	3	746	0.40%
2024/01/05	0	0.00	1	86.30	85.70	-1	730	-0.14%
2024/01/03	0	0.00	1	87.80	87.20	-1	791	-0.13%
2023/12/27	0	0.00	1	87.60	87.40	-1	799	-0.13%
2023/12/26	1	87.20	0	0.00	87.50	1	801	0.12%
2023/12/20	1	86.80	0	0.00	86.90	1	808	0.12%
2023/12/14	1	90.10	2	89.60	90.10	-1	807	-0.12%
2023/12/13	0	0.00	1	88.60	88.70	-1	807	-0.12%
2023/12/12	0	0.00	1	88.10	88.00	-1	814	-0.12%
2023/12/07	1	89.10	3.2	89.49	88.80	-2.2	870	-0.25%
2023/12/06	4	94.25	0	0.00	93.60	4	849	0.47%
2023/12/05	1	89.20	0	0.00	89.00	1	834	0.12%
2023/12/01	1	87.50	0	0.00	88.50	1	949	0.11%
2023/11/30	1	87.30	0	0.00	87.90	1	967	0.10%
2023/11/28	0	0.00	1	85.10	85.00	-1	974	-0.10%
2023/11/27	0	0.00	1	85.20	84.40	-1	983	-0.10%
2023/11/24	0	0.00	1	87.20	87.10	-1	985	-0.10%
2023/11/17	0	0.00	1	85.20	85.20	-1	981	-0.10%
2023/11/15	0	0.00	1	84.30	84.40	-1	998	-0.10%
2023/11/14	1.2	84.58	0	0.00	84.80	1.2	1,005	0.12%
2023/11/13	1	84.70	0	0.00	84.50	1	1,020	0.10%
2023/11/09	1	84.60	1	84.50	85.00	0	1,036	0.00%
2023/11/08	2	84.05	1	84.78	84.80	1	1,048	0.09%
2023/11/06	0	0.00	0.2	83.90	83.50	-0.2	1,121	-0.02%
2023/11/03	0	0.00	1	83.40	83.40	-1	1,136	-0.09%
2023/10/31	1	79.50	0	0.00	79.50	1	1,228	0.08%
2023/10/30	1	83.50	0	0.00	81.50	1	1,282	0.08%
2023/10/27	1	81.90	1	79.80	79.70	0	1,389	0.00%
2023/10/23	0	77.70	0	0.00	77.50	0	1,597	0.00%
2023/10/18	2	78.00	0	0.00	77.30	2	1,739	0.12%
2023/10/17	0	0.00	1	79.30	79.50	-1	1,740	-0.06%
2023/10/13	1	83.30	0	0.00	82.20	1	1,812	0.06%
2023/10/06	1	91.80	0	0.00	92.10	1	1,955	0.05%
2023/09/28	1	90.70	0	0.00	90.20	1	2,074	0.05%
2023/09/22	1	89.70	0	0.00	91.10	1	2,077	0.05%
2023/09/14	1	93.80	0	0.00	93.60	1	2,080	0.05%
2023/09/13	0	0.00	1	90.30	90.50	-1	2,071	-0.05%
2023/09/11	0	0.00	2	98.25	95.70	-2	2,098	-0.10%
2023/09/08	2	98.95	0	0.00	98.80	2	2,104	0.10%
2023/09/07	2	92.00	2	92.75	94.30	0	2,090	0.00%
2023/09/06	2	102.25	2	101.00	102.00	0	2,004	0.00%
2023/09/05	1	96.30	0	0.00	97.10	1	1,967	0.05%
2023/09/04	2	92.25	1	91.90	92.00	1	1,945	0.05%
2023/09/01	4	90.78	0	0.00	89.60	4	1,936	0.21%
2023/08/31	16	89.76	2	90.15	90.60	14	1,936	0.72%
2023/08/29	0	0.00	15	96.89	97.70	-15	1,917	-0.78%
2023/08/28	0	0.00	1	96.80	96.70	-1	1,908	-0.05%
2023/08/25	1	99.30	0	0.00	98.50	1	1,900	0.05%
2023/08/24	3	99.87	0	0.00	98.80	3	1,903	0.16%
2023/08/18	0	0.00	5	102.00	100.00	-5	1,915	-0.26%
2023/08/17	3	101.00	0	0.00	103.50	3	1,944	0.15%
2023/08/16	1	98.40	0	0.00	101.00	1	1,986	0.05%
2023/08/14	1	96.20	1	96.50	96.50	0	1,996	0.00%
2023/08/11	0	0.00	1.1	97.82	97.00	-1.1	2,000	-0.05%
2023/08/10	2.1	102.71	2	103.25	102.50	0.1	1,931	0.01%
2023/08/09	0	0.00	0.1	105.00	104.50	-0.1	1,917	-0.01%
2023/08/08	2.1	103.33	2.1	103.86	105.00	0	1,905	0.00%
2023/08/07	1.1	104.95	2	104.00	107.00	-0.9	1,885	-0.05%
2023/08/04	1	104.50	1.1	105.00	106.00	-0.1	1,844	-0.01%
2023/08/02	12	105.50	12	105.54	105.00	0	1,819	0.00%
2023/08/01	2	105.75	19	107.39	108.50	-17	1,758	-0.97%
2023/07/31	15	109.67	5	110.50	110.50	10	1,625	0.62%
2023/07/28	13	101.73	1	101.00	100.50	12	1,563	0.77%
2023/07/27	0	0.00	8	95.78	96.60	-8	1,506	-0.53%
2023/07/26	5	97.32	13	101.85	96.50	-8	1,488	-0.54%
2023/07/25	41	105.06	11	106.09	107.00	30	1,412	2.12%
2023/07/20	1	96.00	2	96.00	95.70	-1	1,299	-0.08%
2023/07/19	2	96.00	0	0.00	95.70	2	1,294	0.15%
2023/07/18	1	101.50	9	98.83	96.50	-8	1,290	-0.62%
2023/07/17	33	101.24	32	100.94	100.00	1	1,242	0.08%
2023/07/14	1	94.00	3	94.20	94.00	-2	1,164	-0.17%
2023/07/13	5	93.46	15	93.36	92.70	-10	1,154	-0.87%
2023/07/12	5	91.34	1	91.30	91.80	4	1,093	0.37%
2023/07/11	12	85.31	3	85.03	85.90	9	1,033	0.87%
2023/07/06	1	82.60	0	0.00	81.80	1	1,053	0.09%
2023/07/05	0	0.00	6	82.20	82.00	-6	1,075	-0.56%
2023/07/04	1	82.20	1	82.50	82.30	0	1,093	0.00%
2023/07/03	0	0.00	2	81.20	82.20	-2	1,120	-0.18%
2023/06/30	7	80.43	0	0.00	80.30	7	1,180	0.59%
2023/06/27	4	80.03	0	0.00	79.30	4	1,361	0.29%
2023/06/26	4	80.48	0	0.00	80.60	4	1,363	0.29%
2023/06/21	1	81.40	1	81.00	81.40	0	1,380	0.00%
2023/06/20	9	80.69	1	81.20	80.60	8	1,447	0.55%
2023/06/19	5	83.54	2	83.50	83.30	3	1,470	0.20%
2023/06/16	4	84.50	0	0.00	84.30	4	1,487	0.27%
2023/06/15	1	88.10	0	0.00	87.30	1	1,479	0.07%
2023/06/14	8	84.50	14	84.87	84.20	-6	1,483	-0.40%
2023/06/13	20	83.52	8	84.00	84.40	12	1,481	0.81%
2023/06/12	2	79.50	0	0.00	79.90	2	1,445	0.14%
2023/06/09	0	0.00	1	80.40	80.50	-1	1,452	-0.07%
2023/06/08	3	79.30	0	0.00	79.30	3	1,486	0.20%
2023/06/07	2	79.75	2	79.55	79.40	0	1,524	0.00%
2023/06/06	1	79.70	2	79.40	79.50	-1	1,571	-0.06%
2023/06/01	2	80.20	0	0.00	80.10	2	1,662	0.12%
2023/05/26	2	79.50	1	80.70	78.90	1	1,817	0.06%
2023/05/25	1	79.50	0	0.00	79.70	1	1,903	0.05%
2023/05/24	1	81.20	1	81.90	81.60	0	1,945	0.00%
2023/05/23	22	81.39	0	0.00	81.10	22	1,970	1.12%
2023/05/22	2	80.50	4	80.80	82.00	-2	1,939	-0.10%
2023/05/18	0	0.00	1	78.30	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	6	76.95	77.00	-6	1,848	-0.32%
2023/05/16	2	74.60	0	0.00	74.60	2	1,828	0.11%
2023/04/21	1	75.60	0	0.00	74.40	1	1,836	0.05%
2023/04/20	1	77.70	1	77.90	76.90	0	1,815	0.00%
2023/04/19	0	0.00	1	79.10	79.00	-1	1,800	-0.06%
2023/04/18	1	78.40	0	0.00	77.90	1	1,786	0.06%
2023/04/17	2	80.55	4	79.78	79.70	-2	1,758	-0.11%
2023/04/13	0	0.00	1	79.10	78.80	-1	1,716	-0.06%
2023/04/11	5	78.84	1	78.50	78.50	4	1,679	0.24%
2023/04/10	1	78.80	2	77.50	78.70	-1	1,634	-0.06%
2023/04/07	2	76.10	0	0.00	76.90	2	1,615	0.12%
2023/04/06	0	0.00	1	75.70	76.50	-1	1,595	-0.06%
2023/03/31	1	78.00	1	81.00	76.80	0	1,563	0.00%
2023/03/30	7	81.19	9	81.32	80.60	-2	1,491	-0.13%
2023/03/29	3	76.63	1	77.10	76.70	2	1,328	0.15%
2023/03/28	0	0.00	1	76.20	75.60	-1	1,320	-0.08%
2023/03/24	0	0.00	3	78.73	78.90	-3	1,295	-0.23%
2023/03/23	10	80.40	6	79.73	79.80	4	1,280	0.31%
2023/03/22	1	78.20	3	78.10	78.40	-2	1,205	-0.17%
2023/03/21	0	0.00	1	74.90	74.50	-1	1,156	-0.09%
2023/03/20	1	76.80	0	0.00	76.20	1	1,129	0.09%
2023/03/17	1	76.60	0	0.00	78.10	1	1,107	0.09%
2023/03/15	1	76.50	0	0.00	75.60	1	1,014	0.10%
2023/03/14	6	75.60	0	0.00	75.40	6	996	0.60%
2023/03/09	0	0.00	2	79.15	75.40	-2	900	-0.22%
2023/03/08	4	76.05	0	0.00	77.30	4	850	0.47%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/03/06	0	0.00	1	73.50	72.80	-1	764	-0.13%
2023/03/03	0	0.00	2	71.80	71.50	-2	737	-0.27%
2023/03/02	1	70.80	5.2	71.81	71.70	-4.2	708	-0.59%
2023/03/01	4	70.60	4	70.77	71.40	0	648	0.00%
2023/02/24	2	69.20	1.5	69.30	68.50	0.5	593	0.08%
2023/02/23	5.2	69.80	8	69.63	70.00	-2.8	552	-0.51%
2023/02/22	0.5	68.50	7	67.90	67.80	-6.5	456	-1.42%
2023/02/21	1	66.80	8	66.06	65.80	-7	395	-1.77%
2023/02/20	5	63.58	0	0.00	63.10	5	354	1.41%
2023/02/17	0	0.00	1	61.70	62.10	-1	343	-0.29%
2023/02/13	0	0.00	1	61.70	61.40	-1	343	-0.29%
2023/02/10	0	0.00	1	64.20	62.70	-1	338	-0.30%
2023/01/31	0	0.00	1	60.40	60.30	-1	254	-0.39%
2023/01/12	0	0.00	1	61.30	60.80	-1	244	-0.41%
2023/01/11	2	62.15	2	61.60	61.50	0	241	0.00%
2022/12/28	0	0.00	3	59.87	59.20	-3	221	-1.35%
2022/12/27	0	0.00	3	59.77	60.20	-3	217	-1.38%
2022/12/15	0	0.00	2	59.45	60.00	-2	236	-0.85%
2022/12/13	0	0.00	2	58.65	58.60	-2	231	-0.86%
2022/12/12	0	0.00	3	58.30	58.50	-3	234	-1.28%
2022/12/08	0	0.00	2	57.65	58.00	-2	247	-0.81%
2022/12/07	0	0.00	3	57.77	57.20	-3	252	-1.19%
2022/12/06	0	0.00	1	58.00	57.70	-1	262	-0.38%
2022/12/02	0	0.00	6	57.52	57.70	-6	269	-2.22%
2022/12/01	0	0.00	1	57.70	57.70	-1	271	-0.37%
2022/11/30	0	0.00	1	57.30	57.60	-1	279	-0.36%
2022/11/28	0	0.00	3	57.00	57.00	-3	277	-1.08%
2022/11/23	1	57.00	2	56.95	57.10	-1	279	-0.36%
2022/11/18	0	0.00	1	56.30	56.70	-1	298	-0.34%
2022/11/17	0	0.00	2	56.45	56.50	-2	300	-0.67%
2022/11/11	0	0.00	3	56.00	55.80	-3	315	-0.95%
2022/10/28	1	52.90	1	52.50	52.20	0	395	0.00%
2022/10/13	5	50.04	0	0.00	49.90	5	648	0.77%
2022/10/11	1	51.90	0	0.00	51.10	1	785	0.13%
2022/09/28	1	51.30	0	0.00	51.30	1	1,059	0.09%
2022/09/27	2	52.30	0	0.00	52.70	2	1,107	0.18%
2022/09/26	8	52.70	0	0.00	52.40	8	1,143	0.70%
2022/09/23	5	56.46	0	0.00	55.10	5	1,202	0.42%
2022/09/22	3	57.07	0	0.00	57.30	3	1,241	0.24%
2022/09/21	2	57.15	0	0.00	57.30	2	1,255	0.16%
2022/09/20	6	57.65	0	0.00	57.50	6	1,253	0.48%
2022/09/19	4	57.80	0	0.00	57.60	4	1,255	0.32%
2022/09/16	0	0.00	1	59.00	58.60	-1	1,252	-0.08%
2022/09/15	0	0.00	1.2	59.99	59.00	-1.2	1,250	-0.09%
2022/09/13	0	0.00	0.2	58.00	58.50	-0.2	1,231	-0.02%
2022/09/08	1	57.40	0	0.00	57.10	1	1,223	0.08%
2022/09/07	1	56.50	0	0.00	56.50	1	1,221	0.08%
2022/08/30	1	57.40	0	0.00	57.30	1	1,236	0.08%
2022/08/29	1	56.80	0	0.00	56.60	1	1,235	0.08%
2022/08/18	2	56.70	0	0.00	56.80	2	1,208	0.17%
2022/08/17	1	57.00	0	0.00	56.80	1	1,203	0.08%
2022/08/12	1	57.00	0.1	57.40	57.40	0.9	1,192	0.08%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/10	2	58.80	0	0.00	58.80	2	1,173	0.17%
2022/08/08	0	0.00	4	58.50	58.20	-4	1,162	-0.34%
2022/08/05	1	58.50	0	0.00	58.60	1	1,156	0.09%
2022/08/04	6	57.60	0	0.00	57.70	6	1,147	0.52%
2022/08/03	1.1	57.51	0	0.00	57.40	1.1	1,132	0.10%
2022/08/02	3.1	58.53	1	57.90	58.10	2.1	1,121	0.18%
2022/07/29	1	63.30	0	0.00	60.30	1	1,084	0.09%
2022/07/20	0	0.00	2.1	66.03	66.00	-2.1	956	-0.22%
2022/07/19	3.1	66.73	2.3	66.43	65.90	0.8	926	0.08%
2022/07/18	1.3	65.34	3	65.10	66.40	-1.7	874	-0.19%
2022/07/15	0	0.00	1	61.90	61.80	-1	828	-0.12%
2022/07/14	0	0.00	1	61.20	61.40	-1	862	-0.12%
2022/07/13	6	61.28	4	60.43	60.30	2	862	0.23%
2022/07/12	3	61.07	3	60.30	59.90	0	861	0.00%
2022/07/08	5	63.96	3	64.03	63.10	2	912	0.22%
2022/07/07	2	63.20	2	63.15	64.70	0	921	0.00%
2022/07/06	4	63.30	3	62.67	62.30	1	881	0.11%
2022/07/05	0	0.00	4	61.93	63.60	-4	788	-0.51%
2022/07/04	1	60.60	0	0.00	60.60	1	736	0.14%
2022/06/29	1	60.30	1	60.30	60.20	0	586	0.00%
2022/06/13	3	62.13	2	61.65	62.20	1	578	0.17%
2022/06/09	0	0.00	1	61.20	61.70	-1	577	-0.17%
2022/06/08	1	61.10	0	0.00	61.10	1	571	0.17%
2022/05/20	0	0.00	1	59.70	59.60	-1	652	-0.15%
2022/05/19	0	0.00	1	60.30	60.50	-1	667	-0.15%
2022/05/18	0	0.00	1	60.40	60.20	-1	672	-0.15%
2022/05/16	1	58.60	0	0.00	60.00	1	715	0.14%
2022/04/29	0	0.00	1	59.80	59.60	-1	1,260	-0.08%
2022/04/27	2	58.25	0	0.00	58.30	2	1,268	0.16%
2022/04/20	1	64.80	1	65.10	65.00	0	1,203	0.00%
2022/04/14	2	65.15	2	64.35	65.20	0	1,117	0.00%
2022/04/13	20	63.25	20	62.14	62.40	0	1,043	0.00%
2022/04/11	0	0.00	1	58.80	59.20	-1	989	-0.10%
2022/04/01	2	56.95	0	0.00	57.10	2	979	0.20%
2022/03/24	0	0.00	1	58.00	58.30	-1	963	-0.10%
2022/03/22	1	57.60	0	0.00	57.80	1	962	0.10%
2022/03/15	0	0.00	1	56.60	56.60	-1	951	-0.11%
2022/03/14	0	0.00	2	58.40	57.70	-2	947	-0.21%
2022/03/04	0	0.00	2	61.50	61.10	-2	911	-0.22%
2022/03/01	0	0.00	1	62.80	62.60	-1	896	-0.11%
2022/02/25	0	0.00	2	62.85	63.10	-2	887	-0.23%
2022/02/24	1	62.50	0	0.00	62.20	1	879	0.11%
2022/02/23	0	0.00	2	64.15	65.60	-2	862	-0.23%
2022/02/22	1	63.70	0	0.00	64.10	1	848	0.12%
2022/02/18	1	65.70	1	65.80	65.50	0	823	0.00%
2022/02/16	1	65.80	1	66.50	67.90	0	801	0.00%
2022/02/15	5	66.80	5	66.50	64.70	0	769	0.00%
2022/02/14	0	0.00	27	68.42	66.50	-27	723	-3.73%
2022/02/11	23	70.29	21	69.84	70.90	2	653	0.31%
2022/02/10	27	69.45	1	67.00	69.70	26	468	5.55%
2022/02/08	1	63.10	1	64.00	62.90	0	321	0.00%
2022/02/07	0	0.00	1	59.10	61.10	-1	285	-0.35%
2022/01/21	2	57.60	3	57.50	57.60	-1	261	-0.38%
2022/01/20	0	0.00	7	57.06	58.00	-7	257	-2.72%
2022/01/12	0	0.00	10	56.10	56.10	-10	246	-4.05%
2022/01/11	0	0.00	2	55.80	55.80	-2	242	-0.82%
2022/01/07	0	0.00	1	55.80	56.20	-1	237	-0.42%
2022/01/05	0	0.00	1	55.90	55.90	-1	238	-0.42%
2021/12/27	0	0.00	1	54.00	54.00	-1	234	-0.43%
2021/12/16	1	53.80	1	54.40	54.00	0	231	0.00%
2021/12/15	10	53.80	0	0.00	54.10	10	230	4.33%
2021/12/08	0	0.00	1	53.00	53.10	-1	221	-0.45%
2021/12/01	1	52.00	0	0.00	52.60	1	220	0.45%
2021/11/30	3	52.20	0	0.00	52.30	3	220	1.36%
2021/11/22	0	0.00	1	54.50	54.50	-1	221	-0.45%
2021/11/19	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/15	0	0.00	0.1	53.00	53.20	-0.1	211	-0.04%
2021/11/08	1	54.00	0	0.00	54.70	1	213	0.47%
2021/11/02	0	0.00	2	53.35	52.90	-2	193	-1.03%
2021/10/25	0	0.00	0.2	51.60	51.60	-0.2	161	-0.11%
2021/10/13	0	0.00	1	52.70	52.50	-1	153	-0.65%
2021/10/12	0	0.00	1	52.90	52.90	-1	150	-0.67%
2021/10/08	1	54.20	0	0.00	52.80	1	146	0.68%
2021/09/29	0	0.00	5	49.60	49.55	-5	137	-3.63%
2021/09/03	1	49.55	0	0.00	49.45	1	156	0.64%
2021/08/26	2	49.08	0	0.00	49.15	2	150	1.33%
2021/08/19	2	49.00	0	0.00	49.55	2	152	1.31%
2021/08/17	2	49.08	0	0.00	49.65	2	146	1.37%
2021/08/04	1	52.40	0	0.00	52.40	1	164	0.61%
2021/08/02	0	0.00	3	55.00	54.60	-3	169	-1.77%
2021/07/30	2	55.20	0	0.00	55.10	2	160	1.24%
2021/07/29	3	55.30	3	55.50	55.20	0	163	0.00%
2021/07/28	0	0.00	3	55.50	55.30	-3	165	-1.82%
2021/07/27	0	0.00	5	55.50	55.50	-5	169	-2.95%
2021/07/26	0	0.00	5	55.50	55.40	-5	179	-2.79%
2021/07/21	0	0.00	2	54.80	54.80	-2	180	-1.11%
2021/06/28	2	56.50	1	56.50	56.10	1	256	0.39%
2021/06/25	0	0.00	3	56.63	56.60	-3	255	-1.17%
2021/06/24	1	55.50	0	0.00	55.70	1	254	0.39%
2021/06/22	1	54.90	0	0.00	55.10	1	271	0.37%
2021/06/08	0	0.00	2	55.20	55.10	-2	297	-0.67%
2021/06/01	0	0.00	1	55.30	55.70	-1	299	-0.33%
2021/05/31	0	0.00	20	54.87	54.90	-20	295	-6.77%
2021/05/25	0	0.00	1	55.10	54.60	-1	302	-0.33%
2021/05/18	2	53.00	0	0.00	54.90	2	305	0.65%
2021/05/12	0	0.00	8	53.20	53.50	-8	303	-2.64%
2021/05/05	0	0.00	1	55.40	55.00	-1	285	-0.35%
2021/04/22	0	0.00	4	54.90	54.80	-4	269	-1.49%
2021/04/14	0	0.00	2	56.50	56.00	-2	254	-0.79%
2021/04/13	0	0.00	3	57.40	56.20	-3	249	-1.20%
2021/04/12	0	0.00	16	57.01	57.00	-16	243	-6.57%
2021/04/09	0	0.00	3	56.30	56.40	-3	233	-1.29%
2021/04/08	6	56.52	6	56.13	56.30	0	228	0.00%
2021/04/07	0	0.00	2	55.10	55.20	-2	221	-0.90%
2021/04/06	0	0.00	2	55.00	54.90	-2	217	-0.92%
2021/04/01	0	0.00	2	54.95	54.90	-2	213	-0.94%
2021/03/30	0	0.00	3	54.73	54.80	-3	206	-1.45%
2021/03/25	0	0.00	7	55.34	54.80	-7	188	-3.72%
2021/03/22	3	54.00	1	54.00	54.10	2	170	1.17%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/03/16	1	52.10	0	0.00	52.30	1	156	0.64%
2021/03/09	3	51.87	0	0.00	51.80	3	154	1.94%
2021/03/04	1	52.10	0	0.00	52.20	1	151	0.66%
2021/03/03	3	51.70	0	0.00	52.10	3	151	1.99%
2021/02/26	6	51.50	0	0.00	51.30	6	147	4.07%
2021/02/23	0	0.00	5	52.30	52.50	-5	143	-3.49%
2021/02/22	6	51.60	0	0.00	51.80	6	140	4.28%
2021/02/17	8	51.55	0	0.00	51.00	8	136	5.85%
2021/02/01	0	0.00	5	51.40	51.60	-5	121	-4.12%
2021/01/20	5	50.80	0	0.00	50.80	5	116	4.28%
2021/01/15	0	0.00	10	51.36	51.30	-10	111	-8.95%
2021/01/05	0	0.00	5	50.90	50.90	-5	95	-5.21%
2020/12/30	6	50.58	0	0.00	50.70	6	90	6.61%
2020/12/24	1	50.90	0	0.00	51.00	1	81	1.22%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/12/16	3	51.37	0	0.00	51.40	3	82	3.63%
2020/12/11	5	51.46	0	0.00	51.40	5	82	6.05%
2020/12/10	0	0.00	4	52.10	51.80	-4	81	-4.92%
2020/12/08	0	0.00	1	52.20	52.10	-1	79	-1.26%
2020/12/03	0	0.00	1	51.80	51.70	-1	79	-1.26%
2020/12/01	2	51.85	0	0.00	51.70	2	81	2.47%
2020/11/27	0	0.00	1	52.00	52.00	-1	82	-1.21%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/11/03	5	50.40	0	0.00	50.40	5	103	4.83%
2020/10/29	0	0.00	5	50.90	50.80	-5	113	-4.42%
2020/10/21	0	0.00	1	51.80	51.70	-1	165	-0.60%
2020/10/05	0	0.00	1	51.00	51.40	-1	212	-0.47%
2020/09/28	5	50.80	0	0.00	50.70	5	226	2.20%
2020/09/25	1	50.60	0	0.00	50.30	1	232	0.43%
2020/09/21	0	0.00	8	52.30	52.20	-8	231	-3.46%
2020/09/16	0	0.00	1	52.50	52.30	-1	240	-0.42%
2020/09/02	4	52.80	0	0.00	52.80	4	261	1.53%
2020/08/20	2	52.25	0	0.00	52.20	2	308	0.65%
2020/08/19	4	53.10	0	0.00	53.00	4	307	1.30%
2020/08/18	1	53.00	0	0.00	53.10	1	306	0.33%
2020/08/13	4	52.65	0	0.00	52.60	4	306	1.30%
2020/08/12	2	52.65	0	0.00	52.60	2	306	0.65%
2020/08/11	4	53.03	0	0.00	52.80	4	304	1.31%
2020/08/10	2	53.15	0	0.00	53.20	2	302	0.66%
2020/08/07	9	53.19	0	0.00	53.40	9	301	2.98%
2020/08/06	2	53.35	1	53.40	53.40	1	300	0.33%
2020/08/05	1	53.40	0	0.00	53.50	1	299	0.33%
2020/08/04	1	53.30	0	0.00	53.40	1	299	0.33%
2020/07/31	1	57.40	1	57.50	57.40	0	285	0.00%
2020/07/28	6	57.00	0	0.00	56.90	6	266	2.26%
2020/07/23	1	58.20	2	58.30	58.50	-1	255	-0.39%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/17	0	0.00	2	57.50	57.50	-2	244	-0.82%
2020/07/07	0	0.00	5	56.50	56.60	-5	241	-2.07%
2020/07/02	0	0.00	5	55.66	55.70	-5	239	-2.08%
2020/06/29	7	54.71	0	0.00	54.70	7	244	2.87%
2020/06/12	1	55.20	0	0.00	55.80	1	257	0.39%
2020/06/10	1	56.40	0	0.00	56.30	1	261	0.38%
2020/06/02	1	55.70	0	0.00	56.00	1	265	0.38%
2020/05/18	2	53.35	0	0.00	53.30	2	304	0.66%
2020/05/14	1	53.50	0	0.00	53.40	1	306	0.33%
2020/05/04	2	53.95	0	0.00	53.60	2	308	0.65%
2020/03/20	1	47.85	0	0.00	48.80	1	277	0.36%
2020/03/12	3	54.40	0	0.00	54.30	3	241	1.24%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2020/02/25	0	0.00	17	56.26	56.30	-17	173	-9.81%
2020/02/21	0	0.00	10	57.05	57.10	-10	165	-6.05%
2020/02/18	1	56.10	0	0.00	56.20	1	159	0.63%
2020/02/17	0	0.00	3	56.60	56.40	-3	160	-1.87%
2020/02/14	0	0.00	20	56.55	56.60	-20	160	-12.44%
2020/02/12	0	0.00	40	56.45	56.60	-40	160	-24.92%
2020/02/11	0	0.00	1	56.40	56.20	-1	160	-0.62%
2020/02/07	0	0.00	1	56.40	55.90	-1	160	-0.62%
2020/02/06	0	0.00	5	56.70	56.60	-5	164	-3.03%
2020/01/30	3	56.20	12	56.80	56.50	-9	177	-5.07%
2020/01/14	0	0.00	3	58.50	58.50	-3	172	-1.74%
2020/01/06	1	56.90	0	0.00	56.80	1	170	0.59%
2019/12/11	2	57.00	0	0.00	57.00	2	174	1.14%
2019/12/10	3	57.20	0	0.00	57.20	3	173	1.73%
2019/12/09	0	0.00	2	58.00	57.80	-2	169	-1.18%
2019/12/02	4	57.53	0	0.00	57.40	4	174	2.29%
2019/11/27	2	58.50	7	58.63	58.70	-5	179	-2.79%
2019/11/26	0	0.00	1	58.10	58.30	-1	176	-0.57%
2019/11/11	4	58.20	0	0.00	58.40	4	177	2.26%
2019/11/08	1	58.40	0	0.00	58.50	1	177	0.56%
2019/10/29	0	0.00	1	57.70	57.70	-1	164	-0.61%
2019/10/28	0	0.00	6	58.00	58.00	-6	164	-3.65%
2019/10/21	0	0.00	2	58.20	57.70	-2	154	-1.29%
2019/09/27	2	56.90	0	0.00	56.90	2	180	1.11%
2019/09/24	1	57.80	0	0.00	57.60	1	183	0.55%
2019/09/19	2	56.70	0	0.00	56.60	2	173	1.15%
2019/09/09	1	57.50	0	0.00	57.00	1	170	0.59%
2019/09/03	0	0.00	1	57.70	57.30	-1	163	-0.61%
2019/08/27	1	56.00	0	0.00	55.70	1	152	0.65%
2019/08/16	3	55.30	0	0.00	55.30	3	145	2.07%
2019/08/13	2	55.50	0	0.00	55.40	2	143	1.39%
2019/08/12	3	56.00	0	0.00	56.10	3	142	2.11%
2019/07/26	0	0.00	1	55.10	55.00	-1	130	-0.77%
2019/07/17	2	54.25	0	0.00	54.90	2	127	1.57%
2019/07/16	0	0.00	4	58.90	58.90	-4	118	-3.38%
2019/07/11	0	0.00	4	58.45	58.40	-4	101	-3.93%
2019/07/10	0	0.00	3	58.40	58.20	-3	100	-2.99%
2019/07/03	1	57.60	1	57.90	58.00	0	96	0.00%
2019/06/20	0	0.00	1	57.40	57.30	-1	101	-0.98%
2019/06/10	0	0.00	8	56.98	57.00	-8	112	-7.08%
2019/05/29	6	57.10	0	0.00	56.90	6	136	4.39%
2019/05/16	2	56.20	0	0.00	56.00	2	146	1.37%
2019/05/15	8	56.00	0	0.00	56.50	8	151	5.29%
2019/05/14	2	56.00	0	0.00	56.30	2	159	1.26%
2019/05/13	2	56.60	0	0.00	56.60	2	159	1.25%
2019/05/10	3	57.70	0	0.00	57.50	3	176	1.70%
2019/05/09	8	57.74	0	0.00	57.60	8	190	4.20%
2019/05/07	2	58.70	0	0.00	58.20	2	186	1.07%
2019/04/30	3	56.40	0	0.00	56.60	3	179	1.67%
2019/03/26	0	0.00	3	58.00	58.00	-3	168	-1.78%
2019/03/25	5	58.00	0	0.00	58.00	5	167	2.99%
2019/03/20	3	58.00	0	0.00	58.10	3	162	1.85%
2019/03/19	0	0.00	2	58.40	58.20	-2	162	-1.23%
2019/03/15	3	58.20	0	0.00	58.30	3	160	1.87%
2019/03/14	0	0.00	5	59.20	58.60	-5	158	-3.15%
2019/03/12	0	0.00	1	58.20	58.20	-1	155	-0.64%
2019/03/11	1	57.70	0	0.00	57.90	1	154	0.65%
2019/03/06	0	0.00	1	58.50	58.90	-1	147	-0.68%
2019/03/04	1	57.50	0	0.00	57.60	1	136	0.73%
2019/02/20	4.2	56.02	0	0.00	56.20	4.2	120	3.46%
2019/02/15	1	56.00	0	0.00	56.00	1	117	0.85%
2019/01/30	1	53.00	0	0.00	53.10	1	83	1.20%
2019/01/29	1	52.90	0	0.00	53.00	1	68	1.46%
2018/12/10	2	50.70	0	0.00	50.70	2	106	1.89%
2018/12/06	0	0.00	1	51.00	51.00	-1	108	-0.92%
2018/12/05	0	0.00	2	52.00	52.00	-2	108	-1.85%
2018/11/13	0	0.00	1	51.00	51.00	-1	128	-0.78%
2018/11/05	2	51.50	0	0.00	51.10	2	150	1.33%
2018/10/09	0	0.00	1	54.50	54.00	-1	319	-0.31%
2018/09/10	3	57.00	0	0.00	57.20	3	533	0.56%
2018/09/07	0	0.00	1	56.60	56.70	-1	538	-0.19%
2018/09/05	1	57.80	0	0.00	57.90	1	564	0.18%
2018/08/31	0	0.00	1	58.40	58.40	-1	672	-0.15%
2018/08/21	1	57.20	0	0.00	57.30	1	707	0.14%
2018/08/13	0	0.00	2	57.50	57.50	-2	705	-0.28%
2018/08/10	1	58.40	0	0.00	58.30	1	699	0.14%
2018/08/09	5	58.08	0	0.00	58.40	5	698	0.72%
2018/08/08	1	58.40	0	0.00	58.30	1	698	0.14%
2018/08/06	1	59.00	0	0.00	58.30	1	694	0.14%
2018/08/03	0	0.00	1	60.00	59.60	-1	686	-0.15%
2018/08/02	10	61.00	0	0.00	60.70	10	674	1.48%
2018/08/01	0	0.00	1	65.80	66.30	-1	646	-0.15%
2018/07/31	0	0.00	2	64.80	65.30	-2	619	-0.32%
2018/07/27	2	65.30	0	0.00	65.40	2	595	0.34%
2018/07/25	0	0.00	4	64.80	64.90	-4	582	-0.69%
2018/07/24	5	64.10	0	0.00	64.20	5	578	0.86%
2018/07/23	2	64.10	0	0.00	64.10	2	573	0.35%
2018/07/13	5	64.08	0	0.00	63.90	5	566	0.88%
2018/07/06	2	61.00	2	61.50	61.90	0	571	0.00%
2018/07/04	1	63.20	0	0.00	62.50	1	565	0.18%
2018/07/03	8	64.00	3	63.20	63.30	5	560	0.89%
2018/07/02	1	64.80	10	66.00	65.00	-9	551	-1.63%
2018/06/29	0	0.00	1	64.60	64.40	-1	543	-0.18%
2018/06/28	1	64.10	0	0.00	64.10	1	543	0.18%
2018/06/26	1	65.10	1	63.80	63.70	0	543	0.00%
2018/06/25	1	65.40	0	0.00	65.50	1	533	0.19%
2018/06/22	2	66.60	2	65.80	66.30	0	537	0.00%
2018/06/21	2	66.50	6	66.50	67.20	-4	534	-0.75%
2018/06/14	2	65.70	0	0.00	64.90	2	492	0.41%
2018/06/12	1	64.50	6	65.30	64.40	-5	486	-1.03%
2018/06/11	3	64.80	4	66.05	65.10	-1	473	-0.21%
2018/06/08	0	0.00	5	62.50	63.40	-5	434	-1.15%
2018/06/07	5	60.40	7	60.03	60.30	-2	406	-0.49%
2018/06/04	0	0.00	3	59.47	59.40	-3	420	-0.71%
2018/05/25	0	0.00	4	58.63	58.90	-4	508	-0.79%
2018/05/11	0	0.00	2	58.30	58.20	-2	515	-0.39%
2018/05/10	0	0.00	1	58.50	58.00	-1	512	-0.20%
2018/05/09	0	0.00	2	58.30	58.30	-2	510	-0.39%
2018/05/08	0	0.00	2	58.30	58.30	-2	508	-0.39%
2018/05/03	0	0.00	1	57.20	57.60	-1	498	-0.20%
2018/05/02	1	57.30	0	0.00	57.20	1	497	0.20%
2018/04/24	1	56.50	0	0.00	56.00	1	487	0.21%
2018/04/17	1	56.60	0	0.00	56.40	1	476	0.21%
2018/04/12	6	57.70	0	0.00	57.70	6	471	1.27%
2018/04/11	2	58.60	1	58.70	58.10	1	469	0.21%
2018/04/10	1	58.90	1	59.00	58.30	0	466	0.00%
2018/04/03	5	58.60	0	0.00	58.90	5	464	1.08%
2018/04/02	1	59.00	0	0.00	58.90	1	463	0.22%
2018/03/30	5	59.40	0	0.00	59.20	5	458	1.09%
2018/03/29	5	59.70	0	0.00	59.80	5	453	1.10%
2018/03/28	20	60.20	0	0.00	60.00	20	449	4.45%
2018/03/26	0	0.00	1	59.40	59.30	-1	430	-0.23%
2018/03/23	6	57.33	0	0.00	58.00	6	418	1.44%
2018/03/22	10	59.00	0	0.00	58.00	10	407	2.46%
2018/03/20	10	58.50	3	58.60	58.70	7	385	1.82%
2018/03/15	6	57.03	0	0.00	57.10	6	359	1.67%
2018/03/14	10	57.20	0	0.00	57.40	10	354	2.82%
2018/03/12	3	56.70	1	56.70	56.80	2	362	0.55%
2018/03/07	2	54.85	0	0.00	54.70	2	352	0.57%
2018/03/05	1	55.30	0	0.00	55.20	1	345	0.29%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	5	54.70	0	0.00	54.40	5	319	1.57%
2018/02/22	0	0.00	1	52.40	52.40	-1	304	-0.33%
2018/02/06	1	51.90	0	0.00	50.40	1	315	0.32%
2018/01/30	2	53.00	0	0.00	52.70	2	336	0.59%
2018/01/19	3	52.30	0	0.00	52.20	3	419	0.72%
2018/01/09	3	53.30	0	0.00	52.90	3	435	0.69%
2018/01/03	2	53.50	0	0.00	53.50	2	473	0.42%