聯傑 (3094)-元大-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.45
漲跌
▲0.55
漲幅
+1.78%
成交量
298張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.3	32.25	31.70	-0.3	735	-0.04%
2024/04/11	1	33.30	0	0.00	33.05	1	785	0.13%
2024/03/29	0	0.00	1	33.60	33.35	-1	1,148	-0.09%
2024/03/28	0	33.60	0	0.00	33.55	0	1,170	0.00%
2024/03/26	0	0.00	1	33.60	33.30	-1	1,242	-0.08%
2024/03/18	3	33.35	0	0.00	33.70	3	1,448	0.21%
2024/03/15	0	33.55	0	0.00	33.50	0	1,481	0.00%
2024/03/13	10	34.43	1	34.85	34.20	9	1,599	0.56%
2024/03/08	1.3	36.38	0	0.00	35.80	1.3	1,670	0.08%
2024/03/07	1	36.55	0.6	35.30	35.45	0.4	1,661	0.02%
2024/03/05	0	0.00	1	34.70	34.85	-1	1,742	-0.06%
2024/02/27	7	35.45	0	0.00	34.55	7	2,658	0.26%
2024/02/26	0	0.00	10	35.35	35.45	-10	2,723	-0.37%
2024/02/01	2	36.33	2	36.33	36.30	0	3,462	0.00%
2024/01/30	0	0.00	0.4	36.00	36.00	-0.4	3,575	-0.01%
2024/01/25	1	36.80	0	0.00	36.50	1	4,162	0.02%
2024/01/18	0	0.00	2	36.50	36.00	-2	5,351	-0.04%
2024/01/17	0	0.00	0.3	36.25	36.20	-0.3	5,448	-0.01%
2024/01/15	0.3	37.50	0	0.00	37.60	0.3	5,594	0.00%
2024/01/11	1	36.10	1	36.35	36.50	0	6,006	0.00%
2024/01/08	1	37.10	2	37.75	37.05	-1	6,416	-0.02%
2024/01/05	2	38.30	1	39.15	37.50	1	6,424	0.02%
2024/01/04	1	38.90	0	0.00	38.55	1	6,437	0.02%
2024/01/02	0	0.00	2	40.45	40.00	-2	6,448	-0.03%
2023/12/29	1	40.15	5	40.50	40.20	-4	6,470	-0.06%
2023/12/28	2	40.60	2	41.10	40.55	0	6,530	0.00%
2023/12/27	1	41.70	1	40.45	40.85	0	6,484	0.00%
2023/12/26	13.1	39.41	13	39.55	40.50	0.1	6,355	0.00%
2023/12/25	2	38.45	1	39.10	38.40	1	6,241	0.02%
2023/12/22	4	38.79	3	38.55	38.35	1	6,224	0.02%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/19	3	37.50	0	0.00	37.70	3	6,164	0.05%
2023/12/15	0	0.00	2	38.68	38.40	-2	6,155	-0.03%
2023/12/14	11	39.78	2	39.30	39.50	9	6,120	0.15%
2023/12/12	3	39.90	1	39.60	39.40	2	6,059	0.03%
2023/12/11	7	40.24	3	39.83	40.10	4	6,100	0.07%
2023/12/08	1	39.70	6	39.29	39.35	-5	6,020	-0.08%
2023/12/07	0	0.00	1	38.60	38.60	-1	6,001	-0.02%
2023/12/06	2	39.55	3	39.68	39.80	-1	5,999	-0.02%
2023/12/05	3	39.28	2	39.68	38.90	1	5,972	0.02%
2023/12/04	3	39.93	0	0.00	39.30	3	5,962	0.05%
2023/12/01	3	40.87	3	41.08	40.25	0	5,962	0.00%
2023/11/30	10	41.06	5	41.58	41.00	5	5,934	0.08%
2023/11/29	16	41.70	18	41.66	41.85	-2	5,954	-0.03%
2023/11/28	1	38.90	1	39.05	40.15	0	5,817	0.00%
2023/11/27	10	39.10	22	39.10	38.30	-12	5,792	-0.21%
2023/11/24	150	42.25	148	41.51	39.95	2	5,800	0.03%	大買/大賣/
2023/11/22	24	40.27	25	40.07	40.00	-1	5,597	-0.02%
2023/11/21	9	39.14	6	39.35	38.70	3	5,753	0.05%
2023/11/20	10	39.87	9	40.28	39.40	1	5,836	0.02%
2023/11/17	3	38.98	4	38.98	39.30	-1	5,802	-0.02%
2023/11/16	3	38.40	1	38.90	38.00	2	5,711	0.04%
2023/11/15	6	39.38	1	38.35	38.45	5	5,670	0.09%
2023/11/14	13	39.15	13	39.35	39.20	0	5,632	0.00%
2023/11/13	60	38.42	61	37.91	38.35	-1	5,543	-0.02%
2023/11/10	0	0.00	1	36.10	35.85	-1	5,431	-0.02%
2023/11/08	3	37.83	1	38.60	37.50	2	5,349	0.04%
2023/11/07	1	38.65	1	39.15	38.70	0	5,294	0.00%
2023/11/06	58	39.90	109	39.34	38.95	-51	5,237	-0.97%	大賣/
2023/11/03	125	39.44	178	38.91	38.50	-53	5,060	-1.05%	大買/大賣/
2023/11/02	102	38.54	4.2	37.83	38.20	97.8	4,855	2.01%	大買/
2023/11/01	5.2	36.59	8	36.64	36.55	-2.8	4,640	-0.06%
2023/10/31	47	39.52	121	38.18	37.10	-74	4,504	-1.64%	大賣/
2023/10/30	93	40.23	12	39.20	40.35	81	4,002	2.02%
2023/10/27	58	38.82	55	38.23	36.70	3	3,661	0.08%
2023/10/26	2	36.30	2	36.25	35.65	0	3,478	0.00%
2023/10/25	16	37.79	19	38.12	37.40	-3	3,425	-0.09%
2023/10/24	3	36.90	3	37.33	37.10	0	3,326	0.00%
2023/10/23	4	37.78	4	38.21	37.30	0	3,252	0.00%
2023/10/20	6	38.10	6	38.92	37.75	0	3,169	0.00%
2023/10/19	52	37.63	59	37.45	38.50	-7	2,989	-0.23%
2023/10/18	120	38.41	120	38.12	36.35	0	2,738	0.00%	大買/大賣/
2023/10/17	53	37.75	51	37.40	37.40	2	2,490	0.08%
2023/10/16	1	34.70	0	0.00	35.00	1	2,297	0.04%
2023/10/12	0	0.00	1	35.50	35.70	-1	2,268	-0.04%
2023/10/11	2	33.30	0	0.00	33.25	2	2,221	0.09%
2023/10/02	0	0.00	1	33.50	33.50	-1	2,080	-0.05%
2023/09/20	0	0.00	1	33.50	33.50	-1	2,075	-0.05%
2023/09/19	1	34.40	0	0.00	34.25	1	2,069	0.05%
2023/09/18	1	35.35	2	35.10	34.65	-1	2,060	-0.05%
2023/09/15	3	35.62	0	0.00	35.35	3	2,051	0.15%
2023/09/14	1	35.90	1	34.90	34.80	0	1,982	0.00%
2023/09/12	1	33.65	0	0.00	33.45	1	1,910	0.05%
2023/09/11	0	0.00	10	33.04	33.15	-10	1,902	-0.53%
2023/09/08	0	0.00	1	34.15	34.05	-1	1,881	-0.05%
2023/09/07	1	35.45	0	0.00	34.65	1	1,878	0.05%
2023/09/05	1	35.10	0	0.00	35.50	1	1,842	0.05%
2023/09/04	3	35.08	13	35.45	35.15	-10	1,836	-0.54%
2023/09/01	6	38.05	7	39.56	37.70	-1	1,796	-0.06%
2023/08/31	4	38.35	4	38.35	38.05	0	1,726	0.00%
2023/08/30	15	38.71	16	38.78	38.30	-1	1,703	-0.06%
2023/08/29	23	38.60	14	38.34	38.60	9	1,652	0.54%
2023/08/28	53	38.90	49.1	38.61	38.60	3.9	1,555	0.25%
2023/08/25	72	37.04	72.1	36.56	36.30	-0.1	1,389	-0.01%
2023/08/24	5	34.38	35	33.98	34.25	-30	1,448	-2.07%
2023/08/23	100	32.89	70	32.86	32.80	30	1,352	2.22%
2023/08/18	1	30.20	0	0.00	30.20	1	1,334	0.07%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/08/10	0	0.00	2	28.40	28.35	-2	1,433	-0.14%
2023/08/09	0	0.00	1	29.05	29.05	-1	1,434	-0.07%
2023/07/31	1	30.55	0	0.00	30.05	1	1,510	0.07%
2023/07/21	0	0.00	3	30.75	30.75	-3	1,602	-0.19%
2023/07/20	0	0.00	1	30.50	30.70	-1	1,623	-0.06%
2023/07/18	0	0.00	2	31.20	30.95	-2	1,730	-0.12%
2023/07/11	0	0.00	40	31.86	31.50	-40	2,043	-1.96%
2023/07/07	0	32.90	0	0.00	32.30	0	2,097	0.00%
2023/07/03	10	32.70	1	32.60	33.20	9	2,117	0.43%
2023/06/27	1	32.10	0	0.00	32.00	1	2,158	0.05%
2023/06/26	0.1	33.05	0	0.00	32.25	0.1	2,177	0.00%
2023/06/16	0	0.00	2	34.05	34.10	-2	2,744	-0.07%
2023/06/15	0	0.00	1	34.10	34.35	-1	2,747	-0.04%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/13	0.1	34.03	2	34.00	34.05	-1.9	2,759	-0.07%
2023/06/12	2	33.47	0	0.00	33.60	2	2,815	0.07%
2023/06/08	5	34.20	1	34.15	33.95	4	2,809	0.14%
2023/06/07	12	34.51	22	34.41	34.50	-10	2,801	-0.36%
2023/06/05	12	37.81	11	36.95	37.10	1	2,740	0.04%
2023/06/02	0	0.00	2	37.65	37.05	-2	2,726	-0.07%
2023/06/01	3	35.30	2	36.75	37.10	1	2,695	0.04%
2023/05/31	9	36.18	72	36.28	35.85	-63	2,660	-2.37%
2023/05/30	151	38.06	84.1	37.43	37.00	67	2,612	2.56%	大買/
2023/05/29	41.1	35.94	1	35.80	35.80	40.1	2,341	1.71%
2023/05/26	4	34.28	2	33.90	33.85	2	2,388	0.08%
2023/05/25	5	35.75	10	35.83	35.65	-5	2,678	-0.19%
2023/05/24	4	35.60	2	35.80	35.60	2	2,752	0.07%
2023/05/23	1	34.85	5	35.65	35.55	-4	2,792	-0.14%
2023/05/22	0	0.00	10	35.46	35.05	-10	2,768	-0.36%
2023/05/19	2	34.85	0	0.00	34.65	2	2,747	0.07%
2023/05/18	0	0.00	4	34.19	34.15	-4	2,791	-0.14%
2023/05/12	1	32.10	0	0.00	32.00	1	2,867	0.03%
2023/05/09	0	0.00	2	33.83	33.80	-2	2,938	-0.07%
2023/05/08	11	34.54	2	34.55	34.45	9	2,932	0.31%
2023/05/05	0	0.00	10	33.51	33.20	-10	2,939	-0.34%
2023/05/04	10	34.40	0	0.00	34.30	10	2,936	0.34%
2023/05/03	0	0.00	10	34.35	34.20	-10	2,928	-0.34%
2023/05/02	20	34.60	12	34.80	34.60	8	2,917	0.27%
2023/04/28	2	34.08	1	33.55	34.00	1	2,879	0.03%
2023/04/25	12	32.13	0	0.00	31.90	12	2,808	0.43%
2023/04/24	1	33.80	0	0.00	33.25	1	2,783	0.04%
2023/04/21	0	0.00	0.2	34.08	33.60	-0.2	2,731	-0.01%
2023/04/20	0.2	34.20	84	33.73	33.80	-83.8	2,673	-3.13%
2023/04/19	130	35.56	60	35.27	35.60	70	2,610	2.68%	大買/
2023/04/18	0	0.00	1	34.60	34.65	-1	2,462	-0.04%
2023/04/17	3	33.55	0	33.74	33.80	3	2,373	0.13%
2023/04/14	1	33.10	0	0.00	33.10	1	2,356	0.04%
2023/04/13	0	33.50	0	0.00	33.10	0	2,348	0.00%
2023/04/12	0	0.00	0	34.10	34.40	0	2,320	0.00%
2023/04/11	2	33.15	0	0.00	33.10	2	2,277	0.09%
2023/03/31	4	33.45	1	33.40	33.35	3	2,225	0.13%
2023/03/27	2	34.10	0	0.00	33.90	2	2,157	0.09%
2023/03/24	8	35.69	0	0.00	34.70	8	2,132	0.38%
2023/03/23	71	35.77	73	35.78	35.40	-2	2,055	-0.10%
2023/03/22	35	34.54	87	34.37	35.10	-52	1,883	-2.76%
2023/03/21	171	34.90	118	35.23	35.30	53	1,768	3.00%	大買/大賣/
2023/03/15	6	33.08	4	33.50	32.80	2	1,486	0.13%
2023/03/09	3	33.30	0	33.30	32.80	3	1,383	0.22%
2023/03/02	1	32.50	4	32.60	32.55	-3	1,284	-0.23%
2023/03/01	0	0.00	1	33.00	33.50	-1	1,247	-0.08%
2023/02/24	1	34.85	5	34.03	33.45	-4	1,199	-0.33%
2023/02/23	27	34.54	19	34.77	35.20	8	1,103	0.73%
2023/02/22	1	31.25	3.5	32.69	32.90	-2.5	770	-0.33%
2023/02/16	6	29.40	96	29.05	29.30	-90	576	-15.61%
2023/02/14	0	0.00	1	29.10	28.90	-1	477	-0.21%
2023/02/13	0	0.00	4	29.10	28.65	-4	424	-0.94%
2023/02/09	0	0.00	1.3	28.33	28.15	-1.3	364	-0.36%
2023/02/08	8.3	28.79	1	28.85	28.50	7.3	349	2.09%
2023/02/07	3	26.80	0	0.00	26.85	3	259	1.16%
2023/01/12	0	0.00	1.1	25.44	25.05	-1.1	205	-0.55%
2022/12/08	0	0.00	0	25.60	25.65	0	222	0.00%
2022/12/06	0	0.00	21	26.50	26.20	-21	227	-9.21%
2022/11/28	0	0.00	0	26.00	25.95	0	258	-0.02%
2022/11/25	0	0.00	0	26.50	25.70	0	261	0.00%
2022/11/08	0	0.00	5	25.70	25.05	-5	561	-0.89%
2022/10/26	0	0.00	5	22.85	23.10	-5	585	-0.85%
2022/10/25	5	23.40	0	0.00	23.05	5	585	0.85%
2022/10/24	0.1	24.00	0	0.00	23.40	0.1	587	0.01%
2022/10/13	3	22.68	0	0.00	22.45	3	655	0.46%
2022/10/11	1	24.40	0	0.00	24.35	1	657	0.15%
2022/10/07	0	0.00	1	25.90	25.90	-1	679	-0.15%
2022/10/06	0	0.00	1	26.25	26.30	-1	688	-0.15%
2022/10/04	9	25.76	0.1	25.55	26.00	8.9	700	1.26%
2022/09/26	2	25.30	0	0.00	25.05	2	862	0.23%
2022/09/23	8	27.54	0	0.00	27.25	8	866	0.92%
2022/09/15	2	29.60	0	0.00	29.50	2	872	0.23%
2022/09/08	0	0.00	1	28.65	28.50	-1	882	-0.11%
2022/09/05	2	29.70	1	30.00	28.95	1	880	0.11%
2022/09/02	0	0.00	1	29.75	30.10	-1	874	-0.11%
2022/08/31	2	29.55	2	29.80	29.80	0	865	0.00%
2022/08/30	0	0.00	1	29.10	29.35	-1	868	-0.12%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/26	1	30.15	0	0.00	29.80	1	863	0.12%
2022/08/25	0.1	30.85	0	0.00	30.15	0.1	855	0.01%
2022/08/19	0	0.00	1	30.10	30.00	-1	820	-0.12%
2022/08/18	4	31.36	3	30.70	30.45	1	797	0.13%
2022/08/17	2.1	29.85	1	29.40	29.80	1.1	689	0.15%
2022/08/16	1	28.20	0	0.00	29.15	1	635	0.16%
2022/08/08	0	0.00	2	26.85	26.90	-2	639	-0.31%
2022/08/05	0	0.00	2	26.85	26.75	-2	639	-0.31%
2022/08/02	1	26.25	0	0.00	26.25	1	642	0.16%
2022/07/25	1	28.25	0	0.00	28.10	1	630	0.16%
2022/07/20	0	0.00	1	27.55	27.15	-1	616	-0.16%
2022/07/18	1	26.80	0	0.00	26.90	1	616	0.16%
2022/07/15	0	0.00	1	26.85	26.60	-1	610	-0.16%
2022/07/14	1	26.35	0	0.00	26.35	1	591	0.17%
2022/07/12	0	0.00	1	25.50	24.45	-1	589	-0.17%
2022/07/08	1	26.35	3	26.33	26.20	-2	586	-0.34%
2022/07/07	5	25.47	3	25.87	26.30	2	563	0.35%
2022/07/06	1	25.80	2	25.90	26.25	-1	502	-0.20%
2022/05/30	0	0.00	11	31.05	31.15	-11	678	-1.62%
2022/05/24	10	30.33	0	0.00	29.95	10	759	1.32%
2022/05/16	0	0.00	1	28.95	29.05	-1	914	-0.11%
2022/05/13	0	0.00	1	28.80	28.80	-1	1,003	-0.10%
2022/04/27	2	27.50	3	27.95	28.60	-1	1,393	-0.07%
2022/04/22	0	0.00	1	30.80	30.80	-1	1,471	-0.07%
2022/04/13	1	32.20	0	0.00	32.35	1	2,145	0.05%
2022/04/07	0	0.00	3	32.98	32.65	-3	3,998	-0.08%
2022/03/31	0	0.00	1	33.95	33.95	-1	6,482	-0.02%
2022/03/30	2	34.65	0	0.00	34.40	2	6,618	0.03%
2022/03/28	0	0.00	10	33.70	34.20	-10	6,676	-0.15%
2022/03/25	1	34.50	1	34.40	34.40	0	6,753	0.00%
2022/03/24	3	34.70	0	0.00	34.90	3	6,749	0.04%
2022/03/23	0	0.00	21.2	34.31	35.45	-21.2	6,745	-0.31%
2022/03/22	0	0.00	0	34.00	33.60	0	6,708	0.00%
2022/03/21	20	33.45	0	0.00	33.40	20	6,709	0.30%
2022/03/18	5	33.08	5	33.45	33.50	0	6,718	0.00%
2022/03/17	2	33.08	1.1	33.20	33.10	0.9	6,716	0.01%
2022/03/16	0	0.00	5.2	31.61	31.75	-5.2	6,727	-0.08%
2022/03/15	5	31.85	6.2	31.96	31.60	-1.2	6,728	-0.02%
2022/03/11	10	32.86	0	33.68	33.10	10	6,749	0.15%
2022/03/09	0	32.90	5	32.95	32.90	-5	6,804	-0.07%
2022/03/08	2	32.70	0.5	33.20	32.30	1.5	6,810	0.02%
2022/03/07	0	0.00	5	33.62	33.70	-5	6,803	-0.07%
2022/03/04	35	35.88	0	0.00	35.45	35	6,788	0.52%
2022/03/03	5	36.20	1	36.65	36.40	4	6,787	0.06%
2022/03/02	0	0.00	2	35.40	35.90	-2	6,779	-0.03%
2022/03/01	1	35.55	0	0.00	35.75	1	6,775	0.01%
2022/02/24	4	35.69	1.3	36.30	35.25	2.8	6,755	0.04%
2022/02/23	2	36.90	8	37.13	36.95	-6	6,752	-0.09%
2022/02/22	1	36.40	0.6	36.80	36.10	0.4	6,765	0.01%
2022/02/18	10	36.98	10	37.55	37.60	0	6,891	0.00%
2022/02/17	52	37.46	1	38.15	37.35	51	6,985	0.73%
2022/02/16	5	37.65	6	37.08	38.15	-1	6,980	-0.01%
2022/02/15	1	36.65	2	37.15	36.75	-1	6,930	-0.01%
2022/02/10	1	36.40	0	0.00	36.45	1	6,907	0.01%
2022/02/09	1	37.15	5	36.50	37.00	-4	6,888	-0.06%
2022/02/08	0	0.00	2	35.63	35.85	-2	6,862	-0.03%
2022/02/07	1	34.50	2	34.25	34.90	-1	6,843	-0.01%
2022/01/26	2	34.20	1	34.35	34.25	1	6,822	0.01%
2022/01/25	5	34.66	5	35.26	34.30	0	6,809	0.00%
2022/01/24	0	0.00	3	35.60	35.70	-3	6,779	-0.04%
2022/01/20	4	37.75	3	37.82	37.80	1	6,605	0.02%
2022/01/19	2	37.40	1	37.90	37.85	1	6,583	0.02%
2022/01/18	2	37.75	0	0.00	37.10	2	6,553	0.03%
2022/01/17	2	36.90	0	0.00	38.00	2	6,527	0.03%
2022/01/14	0	0.00	1	36.70	36.80	-1	6,499	-0.02%
2022/01/13	1	37.75	2	36.90	36.90	-1	6,460	-0.02%
2022/01/12	3	38.70	5	37.84	37.40	-2	6,419	-0.03%
2022/01/11	5	39.74	1	39.20	38.60	4	6,336	0.06%
2022/01/10	4	40.65	2	40.58	40.65	2	6,229	0.03%
2022/01/07	1	40.90	14	40.03	39.00	-13	6,081	-0.21%
2022/01/06	3	41.35	2	42.65	40.90	1	5,969	0.02%
2022/01/05	6	42.00	3.2	42.53	41.95	2.8	5,821	0.05%
2022/01/04	6	43.03	63.1	42.51	42.60	-57.1	5,693	-1.00%
2022/01/03	18	44.96	47.7	44.47	43.70	-29.7	5,431	-0.55%
2021/12/30	104	47.72	154	47.41	46.90	-50	5,147	-0.97%	大買/大賣/
2021/12/29	141	44.82	81	44.92	46.05	60	3,966	1.51%	大買/
2021/12/28	51	42.78	148	42.59	41.90	-97	2,934	-3.31%	大賣/
2021/12/27	332	39.99	163	39.02	41.15	169	1,941	8.71%	大買/大賣/鉅額交易
2021/12/24	38	37.95	101	37.14	37.45	-63	1,500	-4.20%	大賣/
2021/12/23	12	35.65	10	36.10	36.10	2	1,367	0.15%
2021/12/22	80	36.13	54	36.44	35.55	26	1,343	1.93%
2021/12/21	78	36.52	29	36.17	36.00	49	1,309	3.74%
2021/12/15	0	0.00	1	33.70	33.90	-1	1,176	-0.09%
2021/12/13	1	34.60	0	0.00	34.65	1	1,165	0.09%
2021/12/10	0	0.00	1	34.25	34.25	-1	1,167	-0.09%
2021/12/08	0	0.00	1	35.20	35.30	-1	1,146	-0.09%
2021/12/07	1	36.20	0	0.00	35.75	1	1,141	0.09%
2021/12/06	10	35.90	10	36.00	35.90	0	1,155	0.00%
2021/12/03	43	36.05	42	34.99	34.85	1	1,136	0.09%
2021/12/01	0	0.00	2	34.80	35.20	-2	1,161	-0.17%
2021/11/30	5	34.70	6	34.43	34.00	-1	1,309	-0.08%
2021/11/29	0	0.00	1	33.50	33.80	-1	1,363	-0.07%
2021/11/26	4	33.60	0	0.00	33.85	4	1,370	0.29%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/22	1	36.35	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	36.30	0	0.00	35.70	1	1,343	0.07%
2021/11/18	27	37.53	35.5	37.10	36.75	-8.5	1,322	-0.64%
2021/11/17	1	37.80	11	36.64	36.70	-10	1,253	-0.80%
2021/11/16	74	36.43	62	36.77	37.55	12	1,160	1.03%
2021/11/15	3	34.60	3	34.20	34.20	0	1,072	0.00%
2021/11/10	1	34.45	0	0.00	33.30	1	1,075	0.09%
2021/11/08	0	0.00	1	32.10	32.40	-1	1,008	-0.10%
2021/10/29	0	0.00	5	32.40	32.30	-5	1,405	-0.36%
2021/10/20	0	0.00	6	30.55	30.55	-6	1,672	-0.36%
2021/10/08	0	0.00	1	30.10	29.85	-1	2,718	-0.04%
2021/10/06	1	29.50	0	0.00	28.55	1	3,075	0.03%
2021/09/15	1	33.45	0	0.00	33.20	1	3,657	0.03%
2021/09/14	0	0.00	4	34.45	33.85	-4	3,737	-0.11%
2021/09/13	0	0.00	1	34.25	34.25	-1	3,782	-0.03%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/08	1	33.50	1	33.50	33.30	0	3,841	0.00%
2021/09/06	2	36.20	1	35.30	35.30	1	3,856	0.03%
2021/09/03	18	36.43	1	36.65	36.75	17	3,907	0.44%
2021/09/01	1	34.20	0	0.00	34.60	1	3,741	0.03%
2021/08/19	1	31.95	1	32.40	31.45	0	3,843	0.00%
2021/08/18	1	31.50	0	0.00	34.00	1	3,847	0.03%
2021/08/16	1	34.50	0	0.00	33.90	1	3,910	0.03%
2021/08/12	2	36.83	0	0.00	36.90	2	3,913	0.05%
2021/08/09	0	0.00	4	39.05	38.50	-4	3,918	-0.10%
2021/08/06	2	39.58	69	39.31	39.50	-67	3,904	-1.72%
2021/08/05	79	39.77	16	39.31	39.35	63	3,807	1.65%
2021/08/04	10	37.11	0	0.00	37.10	10	3,757	0.27%
2021/08/03	1	37.95	0	0.00	37.70	1	3,778	0.03%
2021/07/30	0	0.00	1	37.50	36.00	-1	3,764	-0.03%
2021/07/29	1	35.25	0	0.00	35.30	1	3,751	0.03%
2021/07/27	0	0.00	10	37.25	37.20	-10	3,753	-0.27%
2021/07/23	9	39.89	3	38.75	37.55	6	3,810	0.16%
2021/07/22	20	41.81	42	40.56	40.95	-22	3,734	-0.59%
2021/07/21	41	40.69	9	40.21	41.05	32	3,712	0.86%
2021/07/20	2	39.68	3	39.75	39.95	-1	3,602	-0.03%
2021/07/19	6	39.01	0	0.00	38.80	6	3,468	0.17%
2021/07/16	1	38.35	2	38.13	37.75	-1	3,418	-0.03%
2021/07/15	10	37.35	21	37.29	37.85	-11	3,377	-0.33%
2021/07/14	61	38.02	44	37.61	38.00	17	3,355	0.51%
2021/07/13	115	38.40	110	37.16	36.50	5	3,253	0.15%	大買/大賣/
2021/07/12	6	35.48	3	35.28	35.75	3	3,080	0.10%
2021/07/09	1	34.05	0	0.00	34.20	1	3,053	0.03%
2021/07/08	1	34.25	0	0.00	34.00	1	3,129	0.03%
2021/07/07	0	0.00	1	33.75	33.85	-1	3,176	-0.03%
2021/07/06	2	34.78	1	34.00	34.05	1	3,236	0.03%
2021/07/01	8	34.01	1	33.95	33.85	7	3,497	0.20%
2021/06/28	0	0.00	2	34.90	34.75	-2	3,620	-0.06%
2021/06/25	3	36.63	0	0.00	35.70	3	3,620	0.08%
2021/06/24	12	35.80	10	36.10	36.55	2	3,441	0.06%
2021/06/23	1	36.10	1	36.70	36.90	0	3,438	0.00%
2021/06/17	1	35.80	4	35.44	35.25	-3	3,810	-0.08%
2021/06/11	3	35.20	4	35.28	34.35	-1	5,635	-0.02%
2021/06/07	0	0.00	1	32.65	33.10	-1	5,916	-0.02%
2021/06/04	2	32.90	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	1	34.70	34.60	-1	6,288	-0.02%
2021/06/02	1	33.55	0	0.00	33.45	1	6,369	0.02%
2021/05/25	0	0.00	1	34.60	33.30	-1	6,530	-0.02%
2021/05/19	0	0.00	1	30.50	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	1	30.00	30.05	-1	6,667	-0.01%
2021/05/13	0	0.00	38	30.22	30.30	-38	6,655	-0.57%
2021/05/12	0	0.00	21	29.44	29.05	-21	6,632	-0.32%
2021/05/10	0	0.00	10	35.15	34.30	-10	6,544	-0.15%
2021/05/06	0	0.00	10	33.05	33.30	-10	6,597	-0.15%
2021/05/05	2	35.00	0	0.00	34.30	2	6,632	0.03%
2021/05/04	0	0.00	38	33.06	35.45	-38	6,722	-0.57%
2021/05/03	7	37.83	4	37.73	36.45	3	6,744	0.04%
2021/04/29	17	40.12	1	40.70	39.50	16	6,777	0.24%
2021/04/28	4	40.53	0	0.00	39.75	4	6,862	0.06%
2021/04/27	12	41.01	13	42.05	41.80	-1	7,299	-0.01%
2021/04/26	4	40.98	11	41.06	41.45	-7	7,131	-0.10%
2021/04/22	14	38.61	10	38.52	36.60	4	7,092	0.06%
2021/04/21	0	0.00	2	38.40	38.30	-2	7,070	-0.03%
2021/04/20	3	39.40	0	0.00	38.85	3	7,100	0.04%
2021/04/19	0	0.00	1	38.50	38.45	-1	7,186	-0.01%
2021/04/15	13	37.68	3	38.75	39.65	10	7,124	0.14%
2021/04/14	7	36.19	17	36.31	37.10	-10	7,063	-0.14%
2021/04/13	0	0.00	8	39.66	38.65	-8	6,977	-0.11%
2021/04/12	10	40.08	6	39.90	39.30	4	6,916	0.06%
2021/04/09	30	42.30	38	41.37	40.80	-8	6,855	-0.12%
2021/04/08	67	44.78	99	43.54	42.85	-32	6,741	-0.47%
2021/04/07	2	42.30	35	41.94	42.50	-33	6,571	-0.50%
2021/04/06	6	43.42	80	43.23	43.70	-74	6,529	-1.13%
2021/04/01	106	43.84	8	43.76	44.45	98	6,524	1.50%	大買/
2021/03/31	19	41.98	0	0.00	41.50	19	6,428	0.30%
2021/03/30	30	42.20	3	41.40	42.10	27	6,411	0.42%
2021/03/29	0	0.00	6	40.75	40.90	-6	6,377	-0.09%
2021/03/26	5	41.10	5	39.32	41.10	0	6,344	0.00%
2021/03/25	4	38.80	0	0.00	38.25	4	6,303	0.06%
2021/03/24	6	38.84	0	0.00	39.00	6	6,304	0.10%
2021/03/23	5	39.25	12	38.98	38.20	-7	6,287	-0.11%
2021/03/22	97	43.37	54	43.44	40.30	43	6,236	0.69%
2021/03/19	139	43.56	166	42.68	43.00	-27	5,862	-0.46%	大買/大賣/
2021/03/18	135	39.30	142	39.44	40.90	-7	5,094	-0.14%	大買/大賣/
2021/03/17	162	36.91	154	36.41	37.20	8	4,571	0.18%	大買/大賣/
2021/03/16	40	34.34	50	33.40	34.75	-10	4,003	-0.25%
2021/03/15	76	30.76	0	0.00	31.60	76	3,860	1.97%
2021/03/12	5	29.40	0	0.00	28.75	5	3,759	0.13%
2021/03/11	0	0.00	1	29.55	29.30	-1	3,846	-0.03%
2021/03/10	33	28.56	33	28.15	28.80	0	3,832	0.00%
2021/03/09	35	30.32	149	30.08	28.20	-114	3,762	-3.03%	大賣/鉅額交易
2021/03/08	45	29.74	3	30.37	30.80	42	3,425	1.23%
2021/03/05	77	29.16	8	28.21	28.00	69	3,334	2.07%
2021/03/03	0	0.00	1	27.75	27.75	-1	3,218	-0.03%
2021/02/25	1	27.90	0	0.00	27.20	1	3,197	0.03%
2021/02/24	0	0.00	30	27.97	27.65	-30	3,345	-0.90%
2021/02/23	31	28.42	2	28.38	28.35	29	3,318	0.87%
2021/02/22	3	28.45	1	27.90	27.90	2	3,256	0.06%
2021/02/18	3	27.63	3	27.67	27.80	0	3,165	0.00%
2021/02/17	1	25.40	1	25.80	26.60	0	3,029	0.00%
2021/02/05	0	0.00	1	24.60	24.60	-1	2,971	-0.03%
2021/02/03	15	25.70	15	25.24	24.80	0	2,945	0.00%
2021/02/02	0	0.00	5	24.94	24.70	-5	2,922	-0.17%
2021/02/01	0	0.00	15	24.42	24.60	-15	2,911	-0.52%
2021/01/29	112	26.37	101	25.76	25.25	11	2,884	0.38%	大買/大賣/
2021/01/28	0	0.00	55	25.47	25.10	-55	2,797	-1.97%
2021/01/27	55	25.88	40	26.04	26.20	15	2,769	0.54%
2021/01/26	40	25.99	1	24.65	25.95	39	2,778	1.40%
2021/01/22	0	0.00	1	26.30	26.45	-1	2,591	-0.04%
2021/01/21	1	26.80	0	0.00	26.60	1	2,506	0.04%
2021/01/20	21	29.18	130	29.47	28.55	-109	2,332	-4.67%	大賣/鉅額交易
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	131	24.51	32	24.32	25.00	99	1,760	5.62%	大買/
2021/01/14	0	0.00	2	23.70	23.60	-2	1,615	-0.12%
2021/01/13	2	23.68	13	23.82	23.70	-11	1,635	-0.67%
2021/01/12	66	24.10	62	23.74	23.10	4	1,583	0.25%
2020/12/30	0	0.00	1	23.00	23.25	-1	1,512	-0.07%
2020/12/29	2	23.10	2	22.80	22.90	0	1,501	0.00%
2020/12/28	71	23.94	68	23.29	23.30	3	1,482	0.20%
2020/12/25	1	22.45	0	0.00	22.40	1	1,419	0.07%
2020/12/17	11	23.99	0	0.00	23.80	11	1,351	0.81%
2020/12/16	2	24.50	0	0.00	24.50	2	1,328	0.15%
2020/12/15	1	23.30	1	23.30	22.85	0	1,265	0.00%
2020/12/14	0	0.00	2	24.25	24.20	-2	1,241	-0.16%
2020/12/10	2	23.43	0	0.00	23.40	2	1,186	0.17%
2020/12/08	0	0.00	1	23.75	23.60	-1	1,153	-0.09%
2020/12/07	58	25.50	56	25.18	24.25	2	1,127	0.18%
2020/12/04	90	24.75	100	24.46	24.55	-10	982	-1.02%
2020/12/01	5	23.00	0	0.00	23.05	5	860	0.58%
2020/11/24	2	23.30	11	23.39	22.90	-9	789	-1.14%
2020/11/23	111	23.80	102	23.83	24.00	9	718	1.25%	大買/大賣/
2020/11/16	0	0.00	5	21.05	20.90	-5	545	-0.92%
2020/11/12	0	0.00	1	21.00	20.95	-1	547	-0.18%
2020/11/03	1	22.40	0	0.00	21.45	1	648	0.15%
2020/10/23	0	0.00	1	22.20	22.15	-1	561	-0.18%
2020/10/21	35	22.70	30	22.08	22.65	5	582	0.86%
2020/10/14	50	22.18	128	22.24	22.10	-78	612	-12.74%	大賣/
2020/10/13	53	21.60	0	0.00	21.45	53	604	8.76%
2020/10/12	0	0.00	31	21.69	21.60	-31	597	-5.19%
2020/10/08	56	22.18	9	22.30	22.30	47	568	8.27%
2020/08/20	0	0.00	1	18.60	18.70	-1	983	-0.10%
2020/08/18	1	20.95	1	20.70	20.60	0	974	0.00%
2020/08/13	1	19.80	0	0.00	19.80	1	987	0.10%
2020/08/11	0	0.00	3	21.77	21.40	-3	986	-0.30%
2020/08/10	1	21.95	0	0.00	21.80	1	914	0.11%
2020/08/07	3	21.70	0	0.00	21.80	3	913	0.33%
2020/08/06	0	0.00	1	21.95	21.90	-1	910	-0.11%
2020/08/04	0	0.00	1	21.70	21.65	-1	920	-0.11%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/27	1	21.55	0	0.00	21.20	1	913	0.11%
2020/07/22	0	0.00	1	23.35	23.20	-1	862	-0.12%
2020/07/21	0	0.00	1	23.40	23.30	-1	858	-0.12%
2020/07/14	2	22.50	2	22.00	22.20	0	793	0.00%
2020/07/13	0	0.00	2	22.65	22.55	-2	788	-0.25%
2020/07/08	2	24.15	3	24.30	24.30	-1	736	-0.14%
2020/07/07	2	24.05	9	24.01	23.00	-7	701	-1.00%
2020/07/06	2	23.55	2	23.40	24.00	0	657	0.00%
2020/07/03	4	22.10	0	0.00	21.85	4	600	0.67%
2020/07/02	0	0.00	1	21.75	21.70	-1	591	-0.17%
2020/06/24	0	0.00	1	21.25	21.30	-1	570	-0.18%
2020/06/23	7	22.04	1	22.40	21.35	6	560	1.07%
2020/06/22	1	19.95	1	20.85	20.95	0	492	0.00%
2020/06/18	0	0.00	7	19.81	19.85	-7	482	-1.45%
2020/06/16	5	19.50	0	0.00	19.60	5	481	1.04%
2020/06/11	0	0.00	1	19.85	19.20	-1	495	-0.20%
2020/06/09	1	20.30	0	0.00	20.00	1	503	0.20%
2020/06/05	3	20.92	1	20.95	21.05	2	493	0.41%
2020/05/13	0	0.00	0.1	17.95	18.05	-0.1	462	-0.03%
2020/04/28	0	0.00	15	16.90	16.75	-15	473	-3.17%
2020/04/20	5	16.60	0	0.00	16.60	5	545	0.92%
2020/04/15	10	16.80	0	0.00	16.75	10	697	1.43%
2020/03/05	0	0.00	1	19.05	19.20	-1	742	-0.13%
2020/03/03	0	0.00	2	18.85	18.85	-2	726	-0.28%
2020/03/02	2	18.95	1	18.05	18.95	1	713	0.14%
2020/01/09	1	20.00	0	0.00	20.50	1	380	0.26%
2019/12/24	0	0.00	2	18.30	18.30	-2	281	-0.71%
2019/12/19	2	18.45	0	0.00	18.80	2	177	1.13%
2019/08/19	0	0.00	2	16.95	16.85	-2	154	-1.30%
2019/08/16	0	0.00	5	16.50	16.50	-5	154	-3.25%
2019/08/01	1	17.70	0	0.00	17.60	1	154	0.65%
2019/07/31	1	17.80	0	0.00	17.85	1	153	0.65%
2019/07/30	0	0.00	6	17.63	17.75	-6	103	-5.81%
2019/07/19	0	0.00	11.1	17.30	17.25	-11.1	122	-9.07%
2019/07/08	6	18.28	2	18.28	18.30	4	133	3.01%
2019/05/10	0	0.00	1	18.15	18.10	-1	279	-0.36%
2019/04/26	1	19.75	0	0.00	19.35	1	370	0.27%
2019/03/28	0	0.00	3	19.30	19.30	-3	316	-0.95%
2019/03/21	14	20.26	10	20.85	20.90	4	360	1.11%
2019/02/21	1	19.00	0	0.00	19.10	1	344	0.29%
2019/02/18	0	0.00	0.3	18.95	18.95	-0.3	338	-0.09%
2019/01/25	0	0.00	5	19.10	19.05	-5	337	-1.48%
2019/01/24	0	0.00	4	19.18	19.10	-4	334	-1.20%
2019/01/23	5	19.35	0	0.00	19.45	5	330	1.51%
2019/01/22	4	19.85	0	0.00	19.65	4	325	1.23%
2018/12/27	0	0.00	1	18.25	18.20	-1	282	-0.35%
2018/12/25	0	0.00	1	18.25	18.25	-1	279	-0.36%
2018/12/13	0	0.00	2	17.60	18.60	-2	211	-0.95%
2018/12/12	1	17.25	0	0.00	17.40	1	203	0.49%
2018/11/05	2.2	16.79	0	0.00	16.55	2.2	159	1.38%
2018/10/31	0	0.00	1	15.25	15.25	-1	149	-0.67%
2018/10/25	0	0.00	6	15.10	15.30	-6	149	-4.00%
2018/10/23	1	15.45	0	0.00	15.15	1	146	0.68%
2018/09/06	0	0.00	1	20.45	20.30	-1	422	-0.24%
2018/08/31	2	20.95	1	20.80	20.75	1	530	0.19%
2018/08/21	1	20.25	0	0.00	20.20	1	622	0.16%
2018/08/16	1	20.50	0	0.00	20.50	1	626	0.16%
2018/08/02	0	0.00	0	22.30	21.90	0	676	0.00%
2018/07/06	0	0.00	1	22.05	21.80	-1	682	-0.15%
2018/07/02	1	23.65	0	0.00	23.50	1	674	0.15%
2018/06/19	0	0.00	116	25.47	25.10	-116	596	-19.43%	大賣/鉅額交易
2018/06/15	50	24.69	0	0.00	24.60	50	521	9.58%
2018/06/13	0	0.00	4	23.80	24.05	-4	484	-0.83%
2018/06/08	4	24.05	0	0.00	23.75	4	431	0.93%
2018/06/01	0	0.00	1	23.90	23.40	-1	425	-0.24%
2018/05/29	1	23.10	0	0.00	23.20	1	368	0.27%
2018/05/23	0	0.00	3	22.70	22.65	-3	363	-0.83%
2018/05/21	1	22.20	0	0.00	22.75	1	337	0.30%
2018/05/18	2	22.30	0	0.00	22.30	2	322	0.62%
2018/05/17	4	22.15	0	0.00	22.10	4	329	1.21%
2018/05/14	0	0.00	5	22.20	22.15	-5	363	-1.37%
2018/05/11	2	22.35	0	0.00	22.25	2	369	0.54%
2018/05/09	5	22.26	1	22.30	22.15	4	366	1.09%
2018/05/04	0	0.00	1	22.45	22.45	-1	440	-0.23%
2018/05/03	1	22.30	0	0.00	22.15	1	441	0.23%
2018/04/24	5	22.70	0	0.00	22.45	5	484	1.03%
2018/04/16	1	22.65	0	0.00	22.70	1	489	0.20%
2018/04/12	4	22.81	0	0.00	22.70	4	507	0.79%
2018/04/10	4	22.78	0	0.00	22.55	4	557	0.72%
2018/03/22	1	23.30	0	0.00	23.40	1	1,153	0.09%
2018/03/21	3	23.40	0	0.00	23.30	3	1,189	0.25%
2018/03/20	2	23.45	1	23.40	23.50	1	1,212	0.08%
2018/03/16	1	24.10	0	0.00	24.05	1	1,325	0.08%
2018/03/15	0.1	23.95	0	0.00	23.95	0.1	1,324	0.01%
2018/03/06	0	0.00	1	22.90	22.90	-1	1,315	-0.08%
2018/02/26	1	23.30	0	0.00	23.10	1	1,540	0.06%
2018/02/23	5	23.35	0	0.00	23.35	5	1,540	0.32%
2018/02/22	2	23.43	0	0.00	23.35	2	1,544	0.13%
2018/02/08	0	0.00	6	22.85	22.90	-6	1,553	-0.39%
2018/02/07	1	23.30	1	23.55	23.35	0	1,564	0.00%
2018/02/06	4	22.86	0	0.00	22.80	4	1,562	0.26%
2018/02/02	2	25.30	0	0.00	25.55	2	1,555	0.13%
2018/01/30	1	25.55	0	0.00	25.35	1	1,568	0.06%
2018/01/29	0	0.00	1	26.30	26.10	-1	1,562	-0.06%
2018/01/25	0	0.00	1	24.80	24.60	-1	1,588	-0.06%
2018/01/24	3	24.88	1	25.10	24.70	2	1,617	0.12%
2018/01/23	4	25.06	1	25.60	25.05	3	1,728	0.17%
2018/01/19	3	25.37	0	0.00	25.30	3	1,881	0.16%
2018/01/18	25	25.97	3	25.70	25.55	22	1,879	1.17%
2018/01/17	0	0.00	7	26.35	25.85	-7	1,878	-0.37%
2018/01/16	2	25.35	0	0.00	25.35	2	1,868	0.11%
2018/01/15	1	25.35	0	0.00	25.35	1	1,866	0.05%
2018/01/11	1	25.70	0	0.00	25.70	1	1,854	0.05%
2018/01/10	4	25.50	0	0.00	25.85	4	1,852	0.22%
2018/01/09	0	0.00	5	25.30	25.50	-5	1,849	-0.27%
2018/01/08	5	26.10	0	0.00	25.90	5	1,853	0.27%
2018/01/05	5	26.36	1	26.85	26.25	4	1,848	0.22%
2018/01/02	5	27.00	2	27.70	27.00	3	1,781	0.17%