台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.72%
  • 成交量
    1,778
  • 產業
    上櫃 半導體類股
  • 1027人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1163.502.1166.38167.50-22,089-0.10%
2024/06/244.2161.7100.00161.504.22,0710.20%
2024/06/215.1165.4500.00165.005.12,0590.25%
2024/06/2010176.2517174.70174.50-71,990-0.35%
2024/06/181166.0000.00166.0011,9830.05%
2024/06/1715170.3316169.19169.00-11,990-0.05%
2024/06/142169.0000.00167.5021,9730.10%
2024/06/1300.002.1168.00169.00-2.11,966-0.11%
2024/06/1200.001164.00165.50-11,938-0.05%
2024/06/110.2163.5000.00163.500.21,9490.01%
2024/06/0600.000.1159.50159.00-0.11,972-0.01%
2024/06/051.1160.551161.49160.500.11,9710.00%
2024/06/0400.008162.31162.00-81,992-0.40%
2024/06/0300.002163.50164.50-22,024-0.10%
2024/05/3114166.898.2168.48163.505.82,0270.29%
2024/05/302.1169.065167.70171.50-2.91,962-0.15%
2024/05/2927171.3330169.17169.00-31,914-0.16%
2024/05/282166.253.7165.58165.50-1.71,826-0.09%
2024/05/272.5162.6600.00163.002.51,8230.14%
2024/05/241155.5013157.65159.00-121,922-0.62%
2024/05/234.2160.452165.50159.002.22,2120.10%
2024/05/2221.2164.9816.1166.76166.505.12,1670.24%
2024/05/211158.502161.75161.50-12,097-0.05%
2024/05/206160.502159.50159.0042,1140.19%
2024/05/1731162.8433160.74159.50-22,114-0.09%
2024/05/166.1159.255161.10157.501.12,1040.05%
2024/05/151161.0010157.16160.00-92,109-0.43%
2024/05/103155.6700.00153.5032,1020.14%
2024/05/091158.502156.25153.50-12,088-0.05%
2024/05/081154.0000.00154.5012,0730.05%
2024/05/0700.001155.50155.00-12,089-0.05%
2024/05/061154.000.2154.50153.000.82,0940.04%
2024/05/031159.0000.00158.0012,0910.05%
2024/04/300.2157.0000.00158.500.22,1070.01%
2024/04/2600.001.1151.86157.00-1.12,227-0.05%
2024/04/2500.001151.50151.00-12,253-0.04%
2024/04/240.1149.500.1153.50152.5002,2610.00%
2024/04/231143.500.1147.00148.500.92,2800.04%
2024/04/224142.0000.00141.0042,3220.17%
2024/04/195.1147.1800.00146.005.12,3300.22%
2024/04/1700.001.1150.73150.50-1.12,363-0.05%
2024/04/162.1148.5221148.38146.50-18.92,361-0.80%
2024/04/150.1155.007155.00154.50-6.92,352-0.29%
2024/04/1212159.791.1161.82159.5010.92,3360.47%
2024/04/1115159.670.1160.50160.0014.92,3260.64%
2024/04/0200.001157.50156.00-12,315-0.04%
2024/04/0100.001157.00156.50-12,337-0.04%
2024/03/292154.503154.50155.50-12,342-0.04%
2024/03/280.2156.0000.00154.000.22,3390.01%
2024/03/2700.003161.00159.00-32,327-0.13%
2024/03/264159.3800.00158.5042,3340.17%
2024/03/2500.002163.75162.00-22,331-0.09%
2024/03/222160.251159.50159.5012,3130.04%
2024/03/2132.1166.4832162.67161.000.12,3020.00%
2024/03/1900.000.2155.00155.50-0.22,257-0.01%
2024/03/181151.5000.00155.5012,2850.04%
2024/03/152152.5000.00151.5022,3290.09%
2024/03/143153.3300.00153.0032,3360.13%
2024/03/132157.501156.00156.0012,3300.04%
2024/03/121158.0000.00158.0012,3090.04%
2024/03/112156.2500.00157.0022,3180.09%
2024/03/081155.5000.00156.5012,3340.04%
2024/03/078163.941166.50160.5072,3190.30%
2024/03/0600.001170.00167.00-12,296-0.04%
2024/03/056168.8300.00170.0062,3720.25%
2024/03/041169.001171.50169.0002,5020.00%
2024/03/011172.0000.00169.0012,5010.04%
2024/02/293172.0000.00171.0032,5250.12%
2024/02/2715177.3721175.60173.50-62,556-0.23%
2024/02/2634175.2962.2175.55179.50-28.22,541-1.11%
2024/02/2300.001162.50165.00-12,392-0.04%
2024/02/224164.755169.60163.00-12,462-0.04%
2024/02/212164.753166.50166.50-12,540-0.04%
2024/02/202.2165.864165.13164.50-1.82,553-0.07%
2024/02/193164.009164.17165.50-62,552-0.23%
2024/02/162166.504164.50165.00-22,540-0.08%
2024/02/154158.5000.00160.0042,4860.16%
2024/02/052155.0000.00154.5022,5120.08%
2024/02/0200.001157.50157.00-12,547-0.04%
2024/02/0100.000.1158.00158.50-0.12,7530.00%
2024/01/3100.001160.00159.50-12,887-0.03%
2024/01/301160.500.2159.41161.500.82,8840.03%
2024/01/291159.0000.00158.5012,8770.03%
2024/01/260158.0000.00157.5002,8820.00%
2024/01/250157.3300.00156.5002,8760.00%
2024/01/243159.171158.00158.0022,8670.07%
2024/01/233160.502162.50163.0012,8490.03%
2024/01/221161.504157.75161.50-32,819-0.11%
2024/01/192154.264.4154.43155.00-2.42,730-0.09%
2024/01/181150.0000.00150.5012,7010.04%
2024/01/174.3152.081153.50151.003.32,7060.12%
2024/01/162153.515.1153.38154.50-3.12,692-0.11%
2024/01/151148.5000.00148.5012,6540.04%
2024/01/120148.000150.00148.5002,6620.00%
2024/01/112147.5000.00148.5022,6610.08%
2024/01/101148.001151.00148.5002,6730.00%
2024/01/094150.251153.00149.5032,7120.11%
2024/01/0800.001149.00149.50-12,695-0.04%
2024/01/0500.001150.50150.50-12,708-0.04%
2024/01/042150.7500.00150.5022,7410.07%
2024/01/0300.001152.00151.00-12,736-0.04%
2024/01/020.1151.002151.00150.50-1.92,731-0.07%
2023/12/2900.002153.25154.00-22,724-0.07%
2023/12/288.1155.0000.00153.508.12,7200.30%
2023/12/2700.004.1156.27158.00-4.12,705-0.15%
2023/12/264152.130.1153.50153.003.92,6830.15%
2023/12/221151.000.1150.50150.5012,6800.04%
2023/12/211148.502149.00148.50-12,675-0.04%
2023/12/202.2150.050.1153.00150.502.12,6620.08%
2023/12/190.1150.000.1151.00151.0002,6510.00%
2023/12/181154.5000.00152.5012,6500.04%
2023/12/153.2156.002157.00153.501.22,6540.05%
2023/12/141.1162.1800.00158.501.12,6350.04%
2023/12/131161.5000.00161.5012,6170.04%
2023/12/121162.004.3161.51162.00-3.32,590-0.13%
2023/12/111157.500.1160.00157.500.92,5600.04%
2023/12/071158.001157.50157.5002,5740.00%
2023/12/0611.1157.592157.00157.009.12,5850.35%
2023/12/0516160.561.2158.91160.0014.82,5870.57%
2023/12/042160.251160.00160.0012,5760.04%
2023/12/0100.002161.50161.00-22,568-0.08%
2023/11/308162.815.2165.35161.502.82,5700.11%
2023/11/2947169.9062167.64170.00-152,494-0.60%
2023/11/281159.502160.00159.50-12,373-0.04%
2023/11/270.1159.502.2160.13160.00-2.12,361-0.09%
2023/11/243.1165.185164.10162.50-1.92,330-0.08%
2023/11/233163.8314.2164.53163.50-11.22,295-0.49%
2023/11/223162.1719158.95162.50-162,258-0.71%
2023/11/2124.1152.6517.2151.78152.506.92,1340.33%
2023/11/2098.3147.8597148.02148.001.32,0600.06%
2023/11/1758143.4256141.00143.5021,9000.11%
2023/11/1610140.0014.1139.37140.00-4.11,851-0.22%
2023/11/158138.192140.25137.5061,8090.33%
2023/11/1400.002140.25140.50-21,775-0.11%
2023/11/135138.702138.25138.0031,7440.17%
2023/11/1000.002138.25139.00-21,696-0.12%
2023/11/0972137.0179138.98139.00-71,655-0.42%
2023/11/0856136.5848136.23138.0081,4500.55%
2023/11/072127.0000.00127.5021,3180.15%
2023/11/061126.502126.50127.00-11,329-0.08%
2023/11/031127.501127.50127.5001,3280.00%
2023/11/021131.0000.00131.5011,3320.08%
2023/10/3000.005129.60131.50-51,352-0.37%
2023/10/274127.0000.00126.5041,3540.30%
2023/10/261129.996128.17128.00-51,379-0.36%
2023/10/2500.004133.13133.00-41,396-0.29%
2023/10/243131.0000.00132.5031,4140.21%
2023/10/230130.0000.00130.0001,5100.00%
2023/10/1900.001132.50132.50-11,770-0.06%
2023/10/183132.0000.00133.0031,7750.17%
2023/10/171131.502131.00130.00-11,798-0.06%
2023/10/161127.5011127.64128.00-101,768-0.57%
2023/10/1311128.412128.75129.0091,7940.50%
2023/10/1200.001128.50127.50-11,816-0.06%
2023/10/041121.0000.00121.0011,8040.06%
2023/09/212121.0000.00122.0021,7900.11%
2023/09/2000.002126.50124.00-21,784-0.11%
2023/09/196126.5800.00125.0061,7740.34%
2023/09/1800.002130.25129.50-21,756-0.11%
2023/09/151130.0000.00132.0011,7410.06%
2023/09/121129.502129.50129.50-11,703-0.06%
2023/09/1100.001128.04129.00-11,668-0.06%
2023/09/081128.506129.00127.00-51,646-0.30%
2023/09/0700.001127.00127.50-11,622-0.06%
2023/09/060126.0000.00125.5001,6050.00%
2023/09/055127.001127.00126.5041,5910.25%
2023/09/046122.4210124.55125.00-41,563-0.26%
2023/09/014125.013127.33125.5011,5440.07%
2023/08/313124.504125.88127.50-11,511-0.07%
2023/08/3011126.1800.00123.50111,4840.74%
2023/08/2911123.0926123.44124.00-151,461-1.03%
2023/08/2831126.3520124.63125.50111,4230.77%
2023/08/252119.2514121.00120.00-121,335-0.90%
2023/08/2400.001118.00120.00-11,296-0.08%
2023/08/2300.001115.01116.00-11,268-0.08%
2023/08/221112.5000.00112.0011,2620.08%
2023/08/1700.000113.00113.0001,2480.00%
2023/08/1500.000111.50110.5001,2440.00%
2023/08/110.1111.501110.50110.50-0.91,237-0.07%
2023/08/104112.500113.50113.0041,2250.32%
2023/08/091116.501116.50116.5001,2220.00%
2023/08/0700.001115.00114.50-11,213-0.08%
2023/08/025111.600.1113.50111.004.91,2060.41%
2023/07/316119.251119.00115.5051,1650.43%
2023/07/284116.753.3117.91119.000.71,1340.06%
2023/07/271118.5000.00117.0011,0960.09%
2023/07/265118.507.1122.68117.00-2.11,062-0.20%
2023/07/2520.5136.4832136.77125.50-11.5953-1.21%
2023/07/2422127.984.4122.90129.0017.67012.51%
2023/07/210.1114.0020115.45117.50-19.9645-3.08%
2023/07/2025118.801117.50118.00246223.86%
2023/07/1900.002112.00111.50-2553-0.36%
2023/07/182110.2500.00110.0025360.37%
2023/07/1700.002114.50117.00-2508-0.39%
2023/07/1400.006112.58113.00-6468-1.29%
2023/07/1300.000.3109.50109.00-0.3452-0.06%
2023/07/120109.501108.50108.00-1447-0.22%
2023/07/100.1109.0000.00109.000.14510.02%
2023/07/072109.0000.00110.0024650.43%
2023/07/0600.004111.50110.50-4464-0.86%
2023/07/031110.001109.50109.0004620.00%
2023/06/301109.0000.00109.5014620.22%
2023/06/2800.0014109.36108.50-14466-3.00%
2023/06/271108.0000.00108.0014660.21%
2023/06/261110.0200.00110.0014660.22%
2023/06/201112.002112.50113.00-1472-0.21%
2023/06/1600.000114.50114.5004690.00%
2023/06/150112.000112.50113.0004630.00%
2023/06/141112.0000.00112.0014630.22%
2023/06/131111.5000.00112.0014680.21%
2023/06/081111.001113.00111.0004750.00%
2023/06/061110.5000.00112.5014890.20%
2023/06/0500.001112.50112.50-1519-0.19%
2023/06/010111.007.6110.54113.00-7.6517-1.46%
2023/05/3000.006.1111.42111.50-6.1512-1.19%
2023/05/291110.0000.00111.0015130.19%
2023/05/2300.002109.00109.00-2518-0.39%
2023/05/182106.501107.00107.5015210.19%
2023/05/171105.5000.00105.5015240.19%
2023/05/111103.501105.50105.5005020.00%
2023/05/0900.000105.00105.0005090.00%
2023/04/2700.004102.00102.00-4651-0.61%
2023/04/2600.001100.00102.00-1651-0.15%
2023/04/250.1102.5000.00101.500.16480.01%
2023/04/2100.000107.00105.5006410.00%
2023/04/190.1108.5000.00108.500.16330.01%
2023/04/1200.000112.00111.5006270.00%
2023/04/111110.0000.00109.5016160.16%
2023/04/100109.5000.00109.5006150.00%
2023/04/0700.001109.50109.50-1615-0.16%
2023/03/311108.0000.00108.0016080.16%
2023/03/300.1108.001107.50107.00-1607-0.16%
2023/03/230.1109.0000.00109.000.16150.01%
2023/03/2015107.572107.00108.00136152.11%
2023/03/171105.5000.00104.5016120.16%
2023/03/161105.0000.00105.0016090.16%
2023/03/151107.5000.00107.0016160.16%
2023/03/131108.5000.00108.0016470.15%
2023/03/104111.8800.00111.0046420.62%
2023/03/082116.755.1115.91116.50-3.1629-0.49%
2023/03/0200.001108.00108.50-1598-0.17%
2023/02/1700.001109.50108.50-1586-0.17%
2023/02/1500.002107.75108.00-2586-0.34%
2023/02/100109.000.2108.50107.50-0.2584-0.03%
2023/02/0900.001110.00110.00-1578-0.17%
2023/02/0800.000.1111.50111.50-0.1576-0.01%
2023/02/0700.001109.50110.50-1564-0.18%
2023/02/062110.0000.00110.5025600.36%
2023/02/031112.501113.50113.5005530.00%
2023/02/024.2111.6713112.35111.50-8.8529-1.66%
2023/02/0120109.5012109.21109.5084641.72%
2023/01/3000.00199.90100.50-1418-0.24%
2023/01/17197.9000.0097.9014140.24%
2023/01/13097.8000.0098.5004160.00%
2023/01/1100.00199.7099.80-1416-0.24%
2023/01/0500.00199.4099.10-1422-0.24%
2022/12/3000.00195.9096.40-1413-0.24%
2022/12/2900.00195.4095.40-1410-0.24%
2022/12/22096.2000.0095.9004240.00%
2022/12/21097.4000.0096.2004290.00%
2022/12/20099.103.198.4398.50-3428-0.71%
2022/12/1900.001101.50102.00-1425-0.24%
2022/12/15097.70398.0099.10-3412-0.72%
2022/12/1300.00097.4096.700409-0.01%
2022/12/09096.30195.9095.60-1406-0.25%
2022/12/08096.6000.0096.5004050.00%
2022/12/07096.1000.0096.6004050.00%
2022/12/050.1100.502102.50100.50-2388-0.50%
2022/12/02397.73197.9097.9023710.54%
2022/12/01095.80196.6097.70-1370-0.27%
2022/11/30194.2000.0094.6013620.28%
2022/11/2800.00192.4093.80-1372-0.27%
2022/11/2400.00295.5595.70-2375-0.53%
2022/11/2100.00193.9093.60-1360-0.28%
2022/11/1600.00191.7092.40-1355-0.28%
2022/11/1500.00191.0091.50-1353-0.28%
2022/11/14189.9000.0089.7013540.28%
2022/11/0900.00287.6088.10-2355-0.56%
2022/11/02282.60581.8082.20-3375-0.80%
2022/10/13081.2000.0079.5004310.00%
2022/10/05087.7000.0087.5004930.00%
2022/09/3000.000.885.5085.50-0.8502-0.15%
2022/09/280.182.8000.0081.700.15070.01%
2022/09/06090.9000.0090.2005760.00%
2022/08/3100.00294.4094.50-2566-0.35%
2022/08/2900.00190.6090.70-1561-0.18%
2022/08/2600.00392.8093.00-3559-0.54%
2022/08/2400.00192.4092.00-1573-0.17%
2022/08/2300.00292.2592.40-2574-0.35%
2022/08/22393.9300.0093.2035730.52%
2022/08/19195.9000.0096.0015700.18%
2022/08/18396.0000.0096.1035630.53%
2022/08/16493.63193.7093.3035550.54%
2022/08/1500.00194.0094.00-1551-0.18%
2022/08/12191.8000.0091.8015390.19%
2022/08/1000.00189.3088.80-1529-0.19%
2022/08/0500.001492.5092.40-14527-2.66%
2022/08/02091.4000.0090.0005240.00%
2022/07/2900.001789.7790.00-17515-3.30%
2022/07/2700.00190.1089.80-1520-0.19%
2022/07/2600.00189.7089.30-1523-0.19%
2022/07/20290.3000.0090.0025250.38%
2022/07/1500.00194.0094.50-1522-0.19%
2022/07/1400.00192.3093.20-1503-0.20%
2022/07/06091.0300.0089.0004920.01%
2022/07/05193.3500.0092.0014920.21%
2022/07/01194.30194.9091.3005030.00%
2022/06/29099.2000.0098.7005250.00%
2022/06/2300.00196.3096.30-1500-0.20%
2022/06/170104.002103.50104.50-2490-0.41%
2022/06/100115.5000.00115.0004910.01%
2022/06/023119.3300.00119.0035080.59%
2022/06/012119.251119.50121.0015130.19%
2022/05/3100.001114.00116.00-1510-0.20%
2022/05/261111.000110.50110.0015200.19%
2022/05/181113.0000.00114.0015410.18%
2022/05/090112.0000.00111.0005650.00%
2022/04/2800.001114.50116.00-1569-0.18%
2022/04/251117.500119.00116.5015770.17%
2022/04/221126.5000.00124.5015700.18%
2022/04/192130.0000.00128.0025770.35%
2022/04/152130.0000.00129.0025880.34%
2022/04/141132.5000.00132.5015860.17%
2022/04/122132.5000.00134.0025950.34%
2022/04/111133.5000.00133.0016000.17%
2022/04/070136.5000.00135.0006130.00%
2022/04/0600.002139.50139.50-2605-0.33%
2022/04/0112145.2110143.75143.5026050.33%
2022/03/3100.001141.00140.50-1578-0.17%
2022/03/3000.001142.00141.50-1579-0.17%
2022/03/2400.001141.00142.00-1589-0.17%
2022/03/180135.0000.00139.0006020.00%
2022/03/161133.0000.00133.5016030.17%
2022/03/150.1134.0000.00133.500.16050.02%
2022/03/101137.5000.00137.5016240.16%
2022/03/081133.5000.00134.0016390.16%
2022/03/040142.0000.00141.0006290.00%
2022/02/231138.5000.00139.0016460.15%
2022/02/220.1138.0000.00137.500.16700.01%
2022/02/2100.003139.00139.50-3675-0.44%
2022/02/171139.481139.00139.5007010.01%
2022/02/1000.001143.50143.00-1821-0.12%
2022/02/0700.002140.00141.00-2882-0.23%
2022/01/253138.502137.50137.5019270.11%
2022/01/2000.001143.50143.00-1973-0.10%
2022/01/190.2144.2500.00144.500.29840.02%
2022/01/1800.001.3142.80143.50-1.31,003-0.12%
2022/01/1700.003137.50138.50-31,013-0.30%
2022/01/141140.002139.75139.50-11,032-0.10%
2022/01/131140.5000.00141.0011,0320.10%
2022/01/112142.7500.00143.0021,0330.19%
2022/01/101.4144.3100.00145.001.41,0240.14%
2022/01/077.1146.3500.00146.007.11,0300.69%
2022/01/061147.5000.00148.0011,0210.10%
2022/01/032154.0000.00153.0021,0280.19%
2021/12/280149.5000.00150.0001,0280.00%
2021/12/270149.0000.00148.0001,0480.00%
2021/12/2300.001148.50148.00-11,071-0.09%
2021/12/211147.001147.00148.0001,0890.00%
2021/12/1700.001146.50146.00-11,104-0.09%
2021/12/160149.751149.50149.50-11,101-0.09%
2021/12/151146.0000.00146.0011,0960.09%
2021/12/141145.502146.75145.50-11,102-0.09%
2021/12/131148.501148.50148.0001,0970.00%
2021/12/102148.501149.00149.0011,1090.09%
2021/12/091149.5000.00149.5011,1060.09%
2021/12/080151.0000.00150.5001,1030.00%
2021/12/072152.7500.00152.0021,0890.18%
2021/12/060154.0000.00154.0001,0960.00%
2021/12/0300.001156.00155.00-11,110-0.09%
2021/12/0200.002153.50152.00-21,117-0.18%
2021/11/290151.0000.00152.0001,1600.00%
2021/11/262152.0000.00151.5021,1750.17%
2021/11/241155.5000.00155.5011,2690.08%
2021/11/232.1156.5200.00155.502.11,2800.16%
2021/11/221159.503160.00159.50-21,292-0.15%
2021/11/1900.0010158.25156.50-101,315-0.76%
2021/11/180154.005153.50153.50-51,313-0.38%
2021/11/1700.002152.50155.00-21,341-0.15%
2021/11/160152.002152.75152.00-21,382-0.14%
2021/11/150152.502152.50153.50-21,419-0.14%
2021/11/121148.5000.00149.0011,4330.07%
2021/11/110.1149.001148.00148.50-0.91,460-0.06%
2021/11/102147.5000.00148.0021,4870.13%
2021/11/0910.1148.816150.00150.504.11,5040.27%
2021/11/080160.007160.50160.50-71,491-0.47%
2021/11/042162.003160.50161.50-11,679-0.06%
2021/11/0310158.007159.07158.0031,7330.17%
2021/11/025157.301158.50154.5041,7820.22%
2021/11/012160.0011161.05161.50-91,803-0.50%
2021/10/292.1158.812160.50157.500.11,9090.01%
2021/10/2800.001157.50158.00-11,919-0.05%
2021/10/273156.1712156.38158.50-91,968-0.46%
2021/10/262157.5000.00155.0022,0220.10%
2021/10/2200.001157.50156.50-12,209-0.05%
2021/10/2100.006151.50149.50-62,374-0.25%
2021/10/1800.000.1147.50146.50-0.12,8980.00%
2021/10/142142.0000.00142.0023,0380.07%
2021/10/080.1148.0000.00148.500.13,2630.00%
2021/10/071150.0000.00150.0013,4580.03%
2021/10/042144.7500.00144.0023,8420.05%
2021/10/017.1151.1300.00150.007.13,9090.18%
2021/09/2400.0010160.00160.50-104,411-0.23%
2021/09/154153.6300.00152.5044,5180.09%
2021/09/081153.500.2155.50153.500.84,6340.02%
2021/09/0616161.031162.50159.50154,6430.32%
2021/09/032.2163.615164.00164.00-2.84,717-0.06%
2021/09/011162.504164.50165.50-34,761-0.06%
2021/08/312160.0000.00161.5024,7560.04%
2021/08/303164.336165.67162.50-34,839-0.06%
2021/08/272159.7500.00159.5024,7910.04%
2021/08/261159.001159.00158.5004,7910.00%
2021/08/2500.002159.75162.00-24,789-0.04%
2021/08/246154.921157.00155.0054,7760.10%
2021/08/2000.003152.50150.00-34,761-0.06%
2021/08/192.1154.8800.00153.002.14,7250.04%
2021/08/182.1159.811161.50162.001.14,6980.02%
2021/08/173.1157.6100.00157.503.14,7040.07%
2021/08/163161.502160.75161.5014,6850.02%
2021/08/135.1161.722162.75160.503.14,6620.07%
2021/08/126163.000.1164.00163.5064,6340.13%
2021/08/1120167.906167.58166.00144,6010.30%
2021/08/104181.752184.00181.5024,4600.04%
2021/08/096.1182.931180.50181.005.14,4970.11%
2021/08/061188.0000.00187.5014,4650.02%
2021/08/051192.501190.00192.5004,4570.00%
2021/08/047190.791191.50190.0064,4900.13%
2021/08/028194.8100.00197.0084,4410.18%
2021/07/303196.330199.50194.5034,4160.07%
2021/07/291196.531199.50202.5004,3760.00%
2021/07/285200.800.1196.00197.504.94,3350.11%
2021/07/272214.755.1214.31209.00-3.14,246-0.07%
2021/07/260.3216.509210.17215.50-8.84,134-0.21%
2021/07/233202.172.1203.19199.500.93,9220.02%
2021/07/222.1202.764203.88205.50-1.93,932-0.05%
2021/07/201193.005193.60194.00-43,806-0.11%
2021/07/191192.500194.00193.5013,7920.03%
2021/07/161.2196.1700.00195.001.23,8190.03%
2021/07/158199.695196.60196.5033,8070.08%
2021/07/146.1209.232207.50208.504.13,6960.11%
2021/07/1327217.1965.5214.52212.50-38.53,530-1.09%
2021/07/120.5204.460.8203.50205.00-0.33,272-0.01%
2021/07/091200.002200.25200.50-13,256-0.03%
2021/07/084203.133204.33202.0013,2910.03%
2021/07/075203.707201.64200.50-23,279-0.06%
2021/07/061210.002.3208.04207.00-1.33,331-0.04%
2021/07/055.3208.674208.76209.501.33,4310.04%
2021/07/020200.2522.1198.59200.50-223,435-0.64%
2021/07/014.1199.7716.8198.64201.50-12.83,445-0.37%
2021/06/3031.1196.4800.00196.5031.13,4850.89%
2021/06/294.3193.943195.17194.001.33,5540.04%
2021/06/2800.003196.67195.00-33,885-0.08%
2021/06/251192.501194.00192.5003,9210.00%
2021/06/242193.001192.00192.5014,1100.02%
2021/06/2300.0030193.33194.50-304,173-0.72%
2021/06/224192.134192.50191.0004,1550.00%
2021/06/211193.994.1191.78191.50-3.14,143-0.07%
2021/06/186196.178195.94195.00-24,129-0.05%
2021/06/171198.004196.50197.50-34,103-0.07%
2021/06/163194.679193.83192.00-64,070-0.15%
2021/06/1500.008194.06195.00-84,060-0.20%
2021/06/1125199.1216198.09194.0094,0600.22%
2021/06/103195.335195.30195.50-24,016-0.05%
2021/06/094194.384193.00193.0003,9890.00%
2021/06/081189.5012190.88191.00-113,949-0.28%
2021/06/0713192.2317192.71190.50-43,946-0.10%
2021/06/042186.252187.25188.5003,8490.00%
2021/06/031187.505.1187.48187.00-4.13,849-0.11%
2021/06/022185.252187.75184.5003,8480.00%
2021/06/016187.003187.67187.0033,8370.08%
2021/05/316183.834184.01184.0023,8290.05%
2021/05/285183.104183.50183.0013,8360.03%
2021/05/274178.752.1180.48182.0023,8340.05%
2021/05/261180.001180.00180.0003,8330.00%
2021/05/252177.005179.10179.00-33,830-0.08%
2021/05/243172.004174.38175.00-13,817-0.03%
2021/05/2100.003173.83173.00-33,816-0.08%
2021/05/202169.752171.50171.0003,8370.00%
2021/05/196169.831170.50170.5053,8460.13%
2021/05/184.2168.815169.80172.00-0.83,853-0.02%
2021/05/177163.214.5163.61159.002.53,8770.06%
2021/05/142175.0000.00173.0023,8970.05%
2021/05/130.5172.503172.17175.50-2.53,886-0.06%
2021/05/126171.674169.00171.0023,8660.05%
2021/05/119174.565177.60175.0043,7940.11%
2021/05/103187.333185.83184.5003,7520.00%
2021/05/0700.001187.00190.00-13,760-0.03%
2021/05/062180.5000.00183.0023,7820.05%
2021/05/045183.902184.75185.5033,8830.08%
2021/05/035188.302.1189.89187.502.93,8470.08%
2021/04/298198.944197.75196.5043,8200.10%
2021/04/285202.209203.33203.50-43,785-0.11%
2021/04/273199.834200.38200.50-13,749-0.03%
2021/04/267197.072197.00197.5053,7240.13%
2021/04/231192.003196.33196.00-23,751-0.05%
2021/04/2211193.501189.00189.00104,0200.25%
2021/04/212196.7500.00196.5024,1010.05%
2021/04/202197.502.1198.47197.50-0.14,0910.00%
2021/04/196197.585.3197.21197.000.74,1020.02%
2021/04/162.3195.574.1195.99196.00-1.84,119-0.04%
2021/04/152189.753.2191.21193.00-1.24,100-0.03%
2021/04/148185.8128183.98189.50-204,104-0.49%
2021/04/1315.1194.405.1193.95190.50104,0850.24%
2021/04/123198.675205.70197.00-24,058-0.05%
2021/04/0911210.059206.89203.0023,9590.05%
2021/04/0812.1208.2421209.00206.50-8.93,835-0.23%
2021/04/077199.933202.33203.0043,6700.11%
2021/04/060.1201.5035203.33198.00-34.93,618-0.96%
2021/04/016203.252.1202.86203.003.93,5010.11%
2021/03/3130204.8718.2202.73204.5011.83,4130.35%
2021/03/303195.503196.50194.5003,0700.00%
2021/03/292193.7510194.85193.00-83,008-0.27%
2021/03/2600.008186.38189.50-82,844-0.28%
2021/03/2500.001181.00181.50-12,814-0.04%
2021/03/231179.0000.00179.0012,8690.03%
2021/03/221.1179.5000.00180.001.12,8930.04%
2021/03/192179.753179.00179.00-12,933-0.03%
2021/03/182.1182.0100.00182.002.12,9440.07%
2021/03/171.1183.0500.00182.501.12,9970.04%
2021/03/1600.007184.21184.50-73,079-0.23%
2021/03/151.1179.5500.00179.501.13,1320.03%
2021/03/120.1180.001180.00179.00-13,175-0.03%
2021/03/101174.5000.00174.0013,2900.03%
2021/03/090.1174.0000.00173.500.13,6370.00%
2021/03/085179.8000.00178.5053,7310.13%
2021/03/051178.0000.00178.0013,7760.03%
2021/03/041178.5100.00178.0013,8580.03%
2021/03/031.1178.551180.50180.000.13,9170.00%
2021/03/025.1182.4000.00180.505.14,0350.13%
2021/02/263182.001.8182.36183.001.34,0540.03%
2021/02/2515182.001181.50181.50144,0780.34%
2021/02/241.1181.792181.50181.50-0.94,120-0.02%
2021/02/232184.0000.00184.0024,1560.05%
2021/02/221.8184.361186.00186.000.84,2190.02%
2021/02/192181.2522181.09183.00-204,377-0.46%
2021/02/184183.3800.00183.5044,4120.09%
2021/02/175182.3111183.05181.00-64,540-0.13%
2021/02/0536.1185.4341184.87183.00-54,559-0.11%
2021/02/0400.002192.00191.00-24,558-0.04%
2021/02/0337190.355189.00192.50324,6730.68%
2021/02/021187.001188.00187.5004,8940.00%
2021/02/017184.640.1185.00185.006.95,2810.13%
2021/01/295190.9000.00186.5055,5500.09%
2021/01/2810193.8535191.64190.50-255,547-0.45%
2021/01/2752196.1936195.18195.50165,5540.29%
2021/01/2619194.5811192.73191.5085,4780.15%
2021/01/251190.501193.00191.5005,4310.00%
2021/01/2225189.9024190.06191.5015,4140.02%
2021/01/216189.422.4187.88186.503.65,3820.07%
2021/01/204190.7527189.52188.50-235,348-0.43%
2021/01/197198.504195.50195.5035,2960.06%
2021/01/188195.9417193.32196.50-95,247-0.17%
2021/01/1532.5204.7850201.16193.50-17.55,192-0.34%
2021/01/1452195.7730194.30200.50224,8780.45%
2021/01/1326192.8800.00192.50264,7550.55%
2021/01/1218194.8332192.17188.50-144,737-0.30%
2021/01/1137192.8816.2191.68193.5020.84,7110.44%
2021/01/081190.5000.00188.0014,6870.02%
2021/01/0722189.052.1188.55189.0019.94,6820.42%
2021/01/064193.884191.38189.0004,6620.00%
2021/01/058196.501195.50195.5074,6300.15%
2021/01/046193.083195.50196.5034,6030.07%
2020/12/3138191.8940191.70192.00-24,568-0.04%
2020/12/303188.3300.00188.0034,5240.07%
2020/12/291187.0000.00187.0014,5440.02%
2020/12/2821188.742190.50188.50194,5890.41%
2020/12/2400.003189.00188.00-34,609-0.07%
2020/12/2300.002188.25190.00-24,613-0.04%
2020/12/222188.254189.00185.50-24,670-0.04%
2020/12/2113185.193185.33185.50104,6700.21%
2020/12/1822188.9300.00188.50224,6580.47%
2020/12/172189.5000.00191.0024,6720.04%
2020/12/162193.755194.10192.00-34,675-0.06%
2020/12/152191.7500.00191.5024,6760.04%
2020/12/143198.333199.83198.0004,6540.00%
2020/12/119197.2800.00197.5094,6870.19%
2020/12/1020205.6020.1204.26200.50-0.14,6730.00%
2020/12/098202.816202.00206.0024,6440.04%
2020/12/082199.002196.50199.0004,5990.00%
2020/12/075199.404197.00197.5014,6450.02%
2020/12/044.1202.124203.00200.000.14,6300.00%
2020/12/0334211.1647210.68202.50-134,654-0.28%
2020/12/0210204.7015.1201.29206.00-5.14,502-0.11%
2020/12/011197.504198.75197.00-34,396-0.07%
2020/11/301198.002.1202.02197.50-1.14,370-0.02%
2020/11/2722201.431199.50203.00214,3110.49%
2020/11/2641200.4138200.29197.5034,2560.07%
2020/11/251195.002197.50196.00-14,144-0.02%
2020/11/240198.502196.00196.00-24,132-0.05%
2020/11/236198.501197.50199.5054,1470.12%
2020/11/201197.0000.00197.0014,2030.02%
2020/11/1900.0015194.43194.00-154,203-0.36%
2020/11/1840.1203.8225202.24198.5015.14,1790.36%
2020/11/1700.004199.50199.50-44,057-0.10%
2020/11/167202.212201.00202.5054,1470.12%
2020/11/1300.009194.78197.00-94,055-0.22%
2020/11/1212200.0421198.60198.50-94,031-0.22%
2020/11/1116199.754199.00199.50123,9990.30%
2020/11/1010.1200.979.5201.87196.500.63,9380.01%
2020/11/0922.1204.7923203.04207.00-13,756-0.03%
2020/11/063188.0017187.41190.00-143,415-0.41%
2020/11/0500.002179.50179.50-23,234-0.06%
2020/11/0400.006179.33182.00-63,318-0.18%
2020/11/0300.001171.00173.50-13,337-0.03%
2020/10/3015171.879171.33170.0063,5340.17%
2020/10/296173.755170.40174.5013,6180.03%
2020/10/2800.006171.58171.50-63,667-0.16%
2020/10/262174.750175.50174.0023,8330.05%
2020/10/231176.001176.50177.0003,9880.00%
2020/10/222174.7500.00175.0024,1370.05%
2020/10/211177.0000.00177.5014,2500.02%
2020/10/201175.5000.00175.0014,3850.02%
2020/10/191175.5000.00176.0014,4740.02%
2020/10/1610176.551175.50175.5094,5470.20%
2020/10/1300.002181.25183.50-24,859-0.04%
2020/10/1200.003182.33183.00-34,940-0.06%
2020/10/080.6181.002181.50181.00-1.45,042-0.03%
2020/10/071183.001184.00183.0005,2150.00%
2020/10/063183.334184.00184.00-15,460-0.02%
2020/10/053182.0010181.80182.50-75,846-0.12%
2020/09/302177.501178.00178.0016,2920.02%
2020/09/283171.834172.00173.00-17,163-0.01%
2020/09/2516165.199167.39168.5077,5070.09%
2020/09/2400.001173.00171.50-17,579-0.01%
2020/09/233176.673177.50176.0007,6990.00%
2020/09/229176.895176.40175.5047,7590.05%
2020/09/214183.131181.50181.0037,9530.04%
2020/09/184181.386181.25181.00-27,951-0.03%
2020/09/174181.251181.50181.0037,9550.04%
2020/09/164182.004182.38181.5007,9810.00%
2020/09/153181.5000.00182.0038,0170.04%
2020/09/142180.255181.80183.50-38,004-0.04%
2020/09/113176.673178.00178.5007,9610.00%
2020/09/104179.0000.00176.0047,9410.05%
2020/09/094175.253174.17179.0017,8800.01%
2020/09/082177.7511176.50175.00-97,905-0.11%
2020/09/0711180.508182.38177.5037,8670.04%
2020/09/0400.004169.88172.50-47,730-0.05%
2020/09/034176.752176.50175.0027,7550.03%
2020/09/022176.003175.67176.00-17,863-0.01%
2020/09/0100.002174.50174.50-27,890-0.03%
2020/08/311175.5000.00172.5017,9490.01%
2020/08/2800.001174.00175.50-17,972-0.01%
2020/08/272175.5000.00173.5028,0400.02%
2020/08/263179.6700.00178.0038,0690.04%
2020/08/252175.0000.00175.5028,0350.02%
2020/08/242170.252170.75171.0008,0300.00%
2020/08/211170.002170.75170.50-18,172-0.01%
2020/08/206167.0811171.73164.50-58,358-0.06%
2020/08/196179.005177.90177.5018,2390.01%
2020/08/187182.2100.00182.0078,2130.09%
2020/08/174191.001188.50187.5038,2190.04%
2020/08/142183.258188.06190.00-68,224-0.07%
2020/08/139186.332185.50185.0078,1760.09%
2020/08/123188.003187.50191.0008,1530.00%
2020/08/115189.005191.00189.0008,1440.00%
2020/08/1020195.203204.50194.50178,0840.21%
2020/08/071210.005205.40204.50-48,041-0.05%
2020/08/064210.255210.60209.00-18,049-0.01%
2020/08/054207.1321207.67207.50-178,057-0.21%
2020/08/043201.173203.00207.5008,0980.00%
2020/08/032.1198.211201.00196.001.18,0980.01%
2020/07/312196.252196.75200.0008,0850.00%
2020/07/308194.445196.00193.5038,0780.04%
2020/07/2910193.154193.00191.0068,0600.07%
2020/07/2819206.424202.00198.00157,9690.19%
2020/07/277201.648205.06208.00-17,873-0.01%
2020/07/244204.136204.67201.00-27,888-0.03%
2020/07/236207.675207.20207.5017,8600.01%
2020/07/222208.755.4211.55214.00-3.47,962-0.04%
2020/07/216209.837211.57212.00-17,963-0.01%
2020/07/2011201.595200.90202.0067,8590.08%
2020/07/171204.0011207.86207.50-107,866-0.13%
2020/07/167213.576212.33210.5017,8900.01%
2020/07/1522220.9815218.73218.0077,8430.09%
2020/07/1412218.7922219.34216.50-107,891-0.13%
2020/07/1316231.283232.83226.50137,8310.17%
2020/07/1035228.2339226.69228.00-47,919-0.05%
2020/07/0924233.5228233.23223.00-47,626-0.05%
2020/07/0811213.8622216.93223.00-117,200-0.15%
2020/07/0731203.9872203.32203.00-416,943-0.59%
2020/07/0610187.6518.8186.77193.50-8.86,487-0.14%
2020/07/0320179.2028176.00176.00-86,292-0.13%
2020/07/022174.754174.25177.00-26,363-0.03%
2020/07/013170.0010171.25171.00-76,471-0.11%
2020/06/3015170.9310171.30169.5056,5550.08%
2020/06/292163.002163.00163.0006,4550.00%
2020/06/244162.751165.00162.0036,5630.05%
2020/06/233165.171165.50163.5026,7410.03%
2020/06/226164.001165.00165.5056,9070.07%
2020/06/195161.303161.50160.5027,0700.03%
2020/06/182161.2500.00162.5027,2240.03%
2020/06/1700.001160.50161.00-17,337-0.01%
2020/06/162161.501161.00162.5017,6020.01%
2020/06/155159.506160.25159.00-17,849-0.01%
2020/06/1212162.4210162.10163.0028,0210.02%
2020/06/116167.585166.80164.5018,2690.01%
2020/06/1000.004167.63168.00-48,405-0.05%
2020/06/099171.837.2169.04167.001.88,6890.02%
2020/06/082169.503171.17170.00-18,816-0.01%
2020/06/055170.604170.88170.0018,9750.01%
2020/06/046169.1713168.81168.50-79,089-0.08%
2020/06/036170.835171.50170.0019,2220.01%
2020/06/023169.502169.50170.5019,2360.01%
2020/06/016167.582168.00167.0049,2860.04%
2020/05/293164.832164.00163.5019,4010.01%
2020/05/2813172.4224169.10165.00-119,706-0.11%
2020/05/2718170.786171.33172.00129,7320.12%
2020/05/2610164.001163.00162.5099,6460.09%
2020/05/253159.502161.00163.0019,9100.01%
2020/05/224164.635165.10162.50-19,976-0.01%
2020/05/215165.3010164.85167.00-510,027-0.05%
2020/05/201161.501164.00161.50010,1960.00%
2020/05/197163.793164.17163.50410,4230.04%
2020/05/187.2162.776162.42161.001.210,5240.01%
2020/05/1513161.0810159.00162.00310,6400.03%
2020/05/142160.500.1162.50160.001.910,6970.02%
2020/05/133.6165.4800.00166.003.610,8120.03%
2020/05/126163.083163.83162.50310,8870.03%
2020/05/1125167.685.1167.80167.0019.911,0050.18%
2020/05/088175.442176.00173.00611,1540.05%
2020/05/072176.252175.75178.00011,3310.00%
2020/05/068.1176.362176.50174.006.111,7600.05%
2020/05/0512174.926175.08177.00612,0330.05%
2020/05/045171.906.2171.94171.00-1.212,053-0.01%
2020/04/308177.0010177.15176.50-212,076-0.02%
2020/04/293178.008177.87176.50-512,135-0.04%
2020/04/2814.2179.6625177.26176.50-10.812,103-0.09%
2020/04/2723174.8025175.50176.50-212,143-0.02%
2020/04/245169.708171.19170.50-312,006-0.02%
2020/04/234169.7517169.41168.00-1311,982-0.11%
2020/04/2216167.788.1168.20168.507.912,0400.07%
2020/04/219167.3915168.13167.00-612,209-0.05%
2020/04/209171.616173.33172.00312,1780.02%
2020/04/179172.3921173.19171.00-1212,366-0.10%
2020/04/168171.4411172.14173.00-312,427-0.02%
2020/04/1532174.1751173.81171.50-1912,649-0.15%
2020/04/1411166.059166.50167.50212,3890.02%
2020/04/138166.3810166.65162.50-212,499-0.02%
2020/04/106163.502163.75164.50412,6890.03%
2020/04/0913.1167.629162.00161.504.112,6810.03%
2020/04/0827168.3714170.36165.501312,6150.10%
2020/04/0753166.5833166.52163.502012,4840.16%
2020/04/0610148.8030149.43156.50-2012,354-0.16%
2020/04/0111142.739142.44142.50212,2100.02%
2020/03/3131139.5616138.31140.501512,0930.12%
2020/03/3016133.0600.00139.001612,1110.13%
2020/03/2721144.4018143.08137.50311,9960.03%
2020/03/2612140.7514142.18143.50-211,858-0.02%
2020/03/253140.6723141.20142.00-2011,724-0.17%
2020/03/2438127.2227127.44129.501111,5360.10%
2020/03/239117.446118.25118.00311,4370.03%
2020/03/2033125.8642124.55124.00-911,386-0.08%
2020/03/1910121.3014128.64118.50-411,162-0.04%
2020/03/1824143.2129138.78131.50-511,027-0.05%
2020/03/1716148.067146.43144.50911,0230.08%
2020/03/1617154.6214154.39145.00310,9480.03%
2020/03/1326148.1030149.78159.50-411,028-0.04%
2020/03/1240162.1522.1163.90156.0017.911,0730.16%
2020/03/1113182.236174.75173.00710,9770.06%
2020/03/1039181.6931182.42188.50810,8840.07%
2020/03/0914187.799183.94179.00510,7200.05%
2020/03/0611199.9010198.25198.00110,5980.01%
2020/03/054198.6312197.00198.00-810,541-0.08%
2020/03/0412193.5025194.74196.00-1310,485-0.12%
2020/03/0328204.1816203.91200.501210,3350.12%
2020/03/0213191.657.3192.46197.005.710,1920.06%
2020/02/2710189.7512189.38186.50-210,125-0.02%
2020/02/2614195.1823199.13191.00-910,115-0.09%
2020/02/256192.503192.83194.5039,9150.03%
2020/02/247188.297190.14192.0009,8800.00%
2020/02/217190.576190.08190.5019,9490.01%
2020/02/2018196.5617196.82198.0019,8380.01%
2020/02/198191.5013189.54192.00-59,718-0.05%
2020/02/183.3189.0214188.54187.50-10.710,056-0.11%
2020/02/178194.886194.42196.0029,9200.02%
2020/02/146191.753192.83193.5039,8660.03%
2020/02/1318189.0617188.82187.5019,7320.01%
2020/02/1214188.577190.00190.0079,6120.07%
2020/02/1124183.1018.1180.29187.505.99,4440.06%
2020/02/101180.746.1174.84175.00-5.19,300-0.05%
2020/02/0719178.2612177.38176.5079,0540.08%
2020/02/067165.5014169.75170.50-78,653-0.08%
2020/02/0521158.749157.78159.00128,3890.14%
2020/02/048158.691158.50157.0078,3430.08%
2020/02/032155.503153.00158.00-18,266-0.01%
2020/01/3100.002160.50161.50-28,165-0.02%
2020/01/302.1157.488158.44156.50-68,085-0.07%
2020/01/171164.501166.00166.0007,9480.00%
2020/01/162163.502163.75163.5007,9280.00%
2020/01/1518.1168.5522169.80166.50-47,850-0.05%
2020/01/1400.004165.25165.00-47,621-0.05%
2020/01/139165.9410166.60163.50-17,628-0.01%
2020/01/1012162.548163.50163.0047,6610.05%
2020/01/099159.4418159.22162.00-97,450-0.12%
2020/01/0819153.0825152.16150.00-67,173-0.08%
2020/01/0723154.1320153.00154.5037,1570.04%
2020/01/068153.259153.39153.00-16,931-0.01%
2020/01/033150.671150.00148.0026,6690.03%
2019/12/3100.004148.00148.00-46,660-0.06%
2019/12/305152.207151.64150.00-26,641-0.03%
2019/12/271151.501150.50151.5006,5680.00%
2019/12/264148.381149.00148.0036,4660.05%
2019/12/2523146.8021148.10150.5026,4190.03%
2019/12/2312144.0014144.71145.00-26,306-0.03%
2019/12/205143.902143.50141.5036,2650.05%
2019/12/191148.001146.00145.5006,2230.00%
2019/12/187146.715147.50146.5026,2110.03%
2019/12/1711150.7310.1150.35150.000.96,1950.01%
2019/12/161149.002150.04152.00-16,149-0.02%
2019/12/1310.1152.0213149.19149.50-2.96,192-0.05%
2019/12/124154.1300.00153.0046,2020.06%
2019/12/113148.5037147.46151.00-346,046-0.56%
2019/12/1010143.5519143.71144.00-95,872-0.15%
2019/12/0929142.1461142.49141.50-325,655-0.57%
2019/12/0612136.0027134.43132.00-155,328-0.28%
2019/12/0530132.5030131.47134.0005,2850.00%
2019/12/0428129.6311129.00130.00175,3990.31%
2019/12/0320129.5020130.18130.0005,3900.00%
2019/12/0200.001131.00132.50-15,339-0.02%
2019/11/296136.2512133.13130.00-65,346-0.11%
2019/11/281135.506134.58134.50-55,320-0.09%
2019/11/2751136.5030136.35135.50215,2990.40%
2019/11/2610134.7524132.21135.00-145,090-0.28%
2019/11/258131.447131.71130.0014,9630.02%
2019/11/225127.104128.75131.0014,8210.02%
2019/11/2111124.009125.00127.5024,7950.04%
2019/11/2026131.5036130.00125.50-104,804-0.21%
2019/11/1920130.633130.83131.00174,6520.37%
2019/11/1810131.2519131.05131.00-94,549-0.20%
2019/11/1546131.6056131.10133.50-104,441-0.23%
2019/11/1400.005122.00122.00-53,991-0.13%
2019/11/139123.564123.50123.0054,0030.12%
2019/11/123121.005121.80123.00-23,984-0.05%
2019/11/112119.254118.88119.00-24,007-0.05%
2019/11/084118.382118.25119.0024,0110.05%
2019/11/075121.903123.17120.5024,0520.05%
2019/11/063120.002120.25120.0014,0230.02%
2019/11/052123.003121.83120.50-14,048-0.02%
2019/11/042123.501122.50123.0014,0000.02%
2019/11/0100.003120.50122.00-33,973-0.08%
2019/10/315118.702118.25117.5033,9940.08%
2019/10/301119.5000.00119.5014,0000.02%
2019/10/292117.5000.00118.0024,0420.05%
2019/10/281119.001118.50118.0004,0950.00%
2019/10/2513120.082119.75119.50114,0870.27%
2019/10/249123.612123.00123.0074,0770.17%
2019/10/231123.507123.50122.00-64,108-0.15%
2019/10/225121.704122.00122.0014,1320.02%
2019/10/216123.754123.25121.0024,2380.05%
2019/10/1813123.0829121.79122.00-164,151-0.39%
2019/10/1700.001116.50119.00-13,883-0.03%
2019/10/166117.922117.00117.0043,8880.10%
2019/10/1511117.4123117.43118.00-123,852-0.31%
2019/10/1400.007114.14113.50-73,816-0.18%
2019/10/092112.751112.50112.5013,8690.03%
2019/10/086115.585114.50115.0013,9150.03%
2019/10/0716118.0616117.53116.0003,9640.00%
2019/10/0300.0010114.00114.50-103,962-0.25%
2019/10/0212114.4200.00114.50124,0030.30%
2019/09/2710112.0011111.32111.50-14,099-0.02%
2019/09/262115.5000.00114.0024,1220.05%
2019/09/2511115.006114.58114.5054,1430.12%
2019/09/2400.0023116.83116.50-234,210-0.55%
2019/09/235118.000118.00118.0054,2050.12%
2019/09/2010118.0021117.98117.50-114,191-0.26%
2019/09/1922117.773117.83117.50194,1480.46%
2019/09/1810120.352118.50118.0084,1340.19%
2019/09/173117.174117.88119.00-14,116-0.02%
2019/09/161115.5013115.04115.50-124,016-0.30%
2019/09/124114.381116.00114.0034,0070.07%
2019/09/111113.503114.17114.00-24,055-0.05%
2019/09/103112.834113.25114.00-14,188-0.02%
2019/09/093114.506114.17115.00-34,171-0.07%
2019/09/0630113.4534113.49112.00-44,085-0.10%
2019/09/055110.506109.00108.50-13,924-0.03%
2019/09/041109.503109.67110.00-24,030-0.05%
2019/09/032109.251113.00108.5014,0980.02%
2019/09/021109.002110.00110.50-14,260-0.02%
2019/08/3010108.0000.00107.50104,3760.23%
2019/08/292106.5000.00107.0024,8400.04%
2019/08/271108.001108.00107.5005,1090.00%
2019/08/261108.001107.00107.0005,2430.00%
2019/08/231108.003108.33109.50-25,384-0.04%
2019/08/225108.3000.00106.0055,3790.09%
2019/08/2100.002107.50107.50-25,468-0.04%
2019/08/201107.001106.00107.0005,5640.00%
2019/08/191103.005104.00105.00-45,688-0.07%
2019/08/1614102.006103.00103.0085,9180.14%
2019/08/151102.502102.50102.00-16,088-0.02%
2019/08/141108.501104.50104.5006,2130.00%
2019/08/132108.2500.00107.5026,3350.03%
2019/08/129109.004110.38108.5056,4910.08%
2019/08/0800.006115.08115.00-66,514-0.09%
2019/08/0700.003112.67113.00-36,579-0.05%
2019/08/063107.8300.00110.5036,8320.04%
2019/08/056111.0821109.81108.00-157,161-0.21%
2019/08/0210111.502111.50112.5087,4460.11%
2019/08/0100.001108.50109.50-17,787-0.01%
2019/07/314106.632109.00109.0027,9570.03%
2019/07/302107.001107.50106.5018,1810.01%
2019/07/293111.8300.00111.0038,4340.04%
2019/07/262113.004112.88113.00-28,737-0.02%
2019/07/254111.633112.33111.5018,8000.01%
2019/07/236109.251109.00110.0058,8280.06%
2019/07/2200.000.1114.50114.50-0.18,7300.00%
2019/07/181113.502114.75112.00-18,909-0.01%
2019/07/172113.2500.00114.0028,9360.02%
2019/07/1600.001114.00113.50-19,089-0.01%
2019/07/155116.106116.50115.50-19,361-0.01%
2019/07/124114.134.1114.77114.50-0.19,3390.00%
2019/07/101115.501115.50115.5009,3620.00%
2019/07/093114.3300.00114.0039,3170.03%
2019/07/081116.5000.00116.0019,2740.01%
2019/07/0510119.5000.00119.50109,2320.11%
2019/07/041124.502123.25123.00-19,160-0.01%
2019/07/033122.501124.50123.5029,1310.02%
2019/07/027126.2900.00126.0079,1040.08%
2019/07/012126.5014126.82127.50-129,066-0.13%
2019/06/2811123.271123.50123.00109,0150.11%
2019/06/272122.5010122.50122.50-89,012-0.09%
2019/06/2616119.1600.00122.00168,9720.18%
2019/06/252120.002119.75119.5008,9420.00%
2019/06/242120.001.2120.50120.500.98,9140.01%
2019/06/211120.002121.50119.50-18,820-0.01%
2019/06/205124.406123.67123.00-18,779-0.01%
2019/06/194123.1314122.82123.00-108,721-0.11%
2019/06/181121.001122.00120.5008,6290.00%
2019/06/172118.254118.38117.50-28,467-0.02%
2019/06/142118.502118.25117.5008,4490.00%
2019/06/132118.252118.75119.0008,4370.00%
2019/06/122118.751118.50118.0018,3760.01%
2019/06/1100.003116.00115.00-38,257-0.04%
2019/06/105112.807114.79116.00-28,179-0.02%
2019/06/0621113.2400.00113.50217,9660.26%
2019/06/0548118.4331122.19113.50177,8020.22%
2019/06/045127.104128.63124.5017,3220.01%
2019/06/031126.507125.93125.50-67,129-0.08%
2019/05/3110126.6015125.80128.50-57,043-0.07%
2019/05/3029126.4330126.33127.50-16,902-0.01%
2019/05/297123.438122.44122.50-16,705-0.01%
2019/05/288121.6914119.61122.50-66,655-0.09%
2019/05/2717121.768121.44120.5096,5460.14%
2019/05/2418125.9732124.53122.50-146,448-0.22%
2019/05/2372124.0150122.50127.50226,3590.35%
2019/05/222126.003124.83121.50-16,168-0.02%
2019/05/219122.3910123.10126.00-16,030-0.02%
2019/05/2028120.2023121.11125.0055,8730.09%
2019/05/1740123.4535125.10121.0055,6780.09%
2019/05/1617128.3521128.38127.50-45,504-0.07%
2019/05/156129.677130.14130.50-15,403-0.02%
2019/05/141125.508126.25130.00-75,213-0.13%
2019/05/1311124.1419124.82124.50-84,929-0.16%
2019/05/1013120.6228120.93121.00-154,578-0.33%
2019/05/0929115.0550115.95110.00-214,249-0.49%
2019/05/0827113.1934113.15114.00-73,838-0.18%
2019/05/0737113.327113.07113.50303,6570.82%
2019/05/063113.6713112.38109.00-103,425-0.29%
2019/05/0321109.4586107.12112.50-653,101-2.10%
2019/05/0216101.49598.54103.00112,7830.40%
2019/04/30698.281296.7998.70-62,684-0.22%
2019/04/292101.5010102.25100.50-82,628-0.30%
2019/04/26299.90399.6099.10-12,545-0.04%
2019/04/2517102.152100.25103.00152,5260.59%
2019/04/2423104.4119105.66102.0042,5900.15%
2019/04/2317101.291699.27101.0012,4590.04%
2019/04/2223101.7431102.47100.50-82,410-0.33%
2019/04/1947100.194999.92100.00-22,229-0.09%
2019/04/18293.80693.2792.10-41,925-0.21%
2019/04/172995.924795.1494.40-181,900-0.95%
2019/04/1600.001690.8791.20-161,769-0.90%
2019/04/111389.941590.0089.90-21,795-0.11%
2019/04/09791.21590.9090.8021,7850.11%
2019/04/08493.051492.9292.10-101,777-0.56%
2019/04/0300.00190.9090.80-11,748-0.06%
2019/04/02592.20291.5090.9031,7440.17%
2019/04/01190.30689.9090.10-51,710-0.29%
2019/03/2800.00187.5087.40-11,706-0.06%
2019/03/26187.2000.0087.2011,7450.06%
2019/03/25287.3000.0086.9021,7660.11%
2019/03/22191.2000.0089.5011,7920.06%
2019/03/2000.00189.8089.80-11,789-0.06%
2019/03/19188.4000.0088.4011,7850.06%
2019/03/18189.5000.0089.0011,7840.06%
2019/03/1500.00287.1086.60-21,770-0.11%
2019/03/13286.8000.0087.0021,8370.11%
2019/03/08886.4000.0087.7081,9910.40%
2019/03/07687.23188.1087.0052,0900.24%
2019/03/051588.7900.0088.60152,3270.64%
2019/03/04289.40189.9089.4012,3460.04%
2019/02/271189.11189.0089.20102,3510.43%
2019/02/26190.9000.0090.5012,3380.04%
2019/02/25591.30191.3091.0042,3390.17%
2019/02/221792.36392.4091.60142,3360.60%
2019/02/21295.90196.1095.6012,2810.04%
2019/02/2000.00193.4094.20-12,263-0.04%
2019/02/19491.80191.4091.3032,1950.14%
2019/02/18490.20490.5091.0002,2010.00%
2019/02/15889.48389.5089.4052,2050.23%
2019/02/14291.251191.2591.00-92,205-0.41%
2019/02/13293.7500.0093.1022,1860.09%
2019/02/12194.3000.0094.0012,2000.05%
2019/02/1100.001191.5593.10-112,204-0.50%
2019/01/3000.001091.6591.20-102,235-0.45%
2019/01/2900.00191.7091.70-12,269-0.04%
2019/01/28492.6000.0092.3042,2810.18%
2019/01/251794.371593.8092.0022,3480.09%
2019/01/24192.00592.0092.50-42,351-0.17%
2019/01/2300.00191.4091.10-12,386-0.04%
2019/01/22191.10191.3091.1002,3920.00%
2019/01/17192.201892.0990.90-172,416-0.70%
2019/01/165692.705292.4392.6042,3930.17%
2019/01/15286.9000.0088.0022,2910.09%
2019/01/14184.8000.0084.6012,2790.04%
2019/01/11186.1000.0085.5012,2940.04%
2019/01/09385.50684.6584.30-32,307-0.13%
2019/01/07384.501586.1087.40-122,331-0.51%
2019/01/04182.0000.0082.6012,3740.04%
2018/12/26186.80188.8086.8002,6730.00%
2018/12/25187.2000.0086.7012,6990.04%
2018/12/20285.8000.0084.8022,6880.07%
2018/12/19688.57189.5087.1052,6690.19%
2018/12/18589.0600.0088.8052,6660.19%
2018/12/17591.9000.0091.5052,6880.19%
2018/12/1400.00191.4092.30-12,722-0.04%
2018/12/1300.00490.7391.00-42,724-0.15%
2018/12/12292.80193.6092.0012,7210.04%
2018/12/11191.8000.0092.0012,7080.04%
2018/12/101090.5000.0090.00102,7550.36%
2018/12/07292.65392.3392.80-12,770-0.04%
2018/12/06291.251098.5091.20-82,804-0.29%
2018/12/04198.9000.0097.6012,7910.04%
2018/12/03899.36399.7099.1052,8650.17%
2018/11/30794.501894.8195.00-112,795-0.39%
2018/11/2900.001191.9391.20-112,711-0.41%
2018/11/28488.001087.9089.00-62,587-0.23%
2018/11/27182.0000.0083.8012,5070.04%
2018/11/2600.00181.6082.00-12,500-0.04%
2018/11/22182.80683.5082.80-52,601-0.19%
2018/11/151078.0000.0080.50102,6820.37%
2018/11/12183.0000.0083.0012,8630.03%
2018/11/09183.5000.0084.0012,9270.03%
2018/11/081090.001185.7585.90-13,046-0.03%
2018/11/0700.001088.8088.40-103,166-0.32%
2018/11/0600.00389.2387.90-33,287-0.09%
2018/11/05187.0000.0087.3013,3600.03%
2018/11/02286.852788.3188.00-253,503-0.71%
2018/11/01184.40283.8085.00-13,602-0.03%
2018/10/31583.00282.0081.5033,6070.08%
2018/10/26177.1000.0075.6013,8620.03%
2018/10/25178.2000.0077.5013,9260.03%
2018/10/24179.5000.0081.5013,9080.03%
2018/10/232581.6200.0080.50253,8960.64%
2018/10/19178.1000.0080.0013,9060.03%
2018/10/181080.0000.0080.60103,9080.26%
2018/10/17182.10182.0081.4003,9090.00%
2018/10/16981.84281.4081.2073,9220.18%
2018/10/15179.6000.0080.0013,9780.03%
2018/10/121578.5000.0079.10153,9620.38%
2018/10/111277.6100.0077.60123,9060.31%
2018/10/09290.00487.9886.20-23,855-0.05%
2018/10/081295.08292.3091.20103,7880.26%
2018/10/0529101.4326100.2799.9033,7260.08%
2018/10/036109.8310108.70109.00-43,621-0.11%
2018/10/015113.9000.00113.5053,6100.14%
2018/09/285112.006112.00113.00-13,632-0.03%
2018/09/2700.003111.50110.50-33,635-0.08%
2018/09/2611111.5010111.00112.0013,6540.03%
2018/09/214110.754111.25111.0003,6760.00%
2018/09/205111.603109.50109.5023,6640.05%
2018/09/193118.5000.00117.0033,6200.08%
2018/09/187117.367118.57117.5003,6330.00%
2018/09/172118.0000.00118.0023,6500.05%
2018/09/1400.003118.00120.00-33,645-0.08%
2018/09/131113.502114.00114.50-13,605-0.03%
2018/09/1224113.2918112.78112.0063,5980.17%
2018/09/106117.676118.00116.5003,5960.00%
2018/09/0740126.7143123.88122.50-33,589-0.08%
2018/09/0522125.8920126.00125.5023,5970.06%
2018/09/0310123.0012122.46122.00-23,826-0.05%
2018/08/313126.172126.00127.0014,0040.02%
2018/08/3044130.9176129.84127.00-324,166-0.77%
2018/08/2937128.5016127.91129.00214,0900.51%
2018/08/2845127.3634127.43127.50114,0570.27%
2018/08/2730126.5030125.50126.5004,0570.00%
2018/08/2440124.3841125.44126.50-14,054-0.02%
2018/08/2332124.5315124.00124.00174,0230.42%
2018/08/2221128.0518127.00127.0034,0080.07%
2018/08/2139126.2746126.39127.00-73,975-0.18%
2018/08/207129.4310128.65128.00-33,913-0.08%
2018/08/1726128.6527130.83127.00-13,856-0.03%
2018/08/1630.4128.8733127.29127.50-2.63,832-0.07%
2018/08/1536130.8961131.73132.50-253,791-0.66%
2018/08/1439130.0824130.38131.00153,6750.41%
2018/08/1333125.9742125.71127.00-93,567-0.25%
2018/08/1027125.3525124.38126.0023,4810.06%
2018/08/0936126.1831126.82125.0053,3770.15%
2018/08/0819123.9722124.75124.50-33,252-0.09%
2018/08/065122.203122.50121.5023,0750.07%
2018/08/0324117.7321118.43120.0032,9500.10%
2018/08/015116.7019115.21115.00-142,790-0.50%
2018/07/3111109.4500.00109.00112,7130.41%
2018/07/271110.5000.00112.0012,7910.04%
2018/07/2600.001112.50111.00-12,830-0.04%
2018/07/2500.001111.00114.00-12,798-0.04%
2018/07/241112.0000.00112.0012,7800.04%
2018/07/231110.001111.00109.0002,7820.00%
2018/07/204113.503111.67112.0012,7840.04%
2018/07/191108.501108.98107.5002,7420.00%
2018/07/1800.001111.00110.00-12,761-0.04%
2018/07/171110.5000.00110.0012,7880.04%
2018/07/161114.5000.00112.5012,7820.04%
2018/07/135112.505112.00112.5002,7730.00%
2018/07/1215110.8717111.44111.50-22,769-0.07%
2018/07/114109.6331110.00109.50-272,772-0.97%
2018/07/103109.004110.75112.00-12,769-0.04%
2018/07/061109.503109.17109.00-22,765-0.07%
2018/07/052106.002106.50105.0002,7460.00%
2018/07/046106.922106.50106.0042,7730.14%
2018/07/032109.503111.17109.00-12,754-0.04%
2018/07/022111.501110.50110.0012,7570.04%
2018/06/291112.002111.50114.00-12,751-0.04%
2018/06/283.3110.202111.00110.001.32,7210.05%
2018/06/272113.004114.88111.00-22,699-0.07%
2018/06/2614113.2511111.00114.0032,6810.11%
2018/06/256113.923115.00113.0032,6580.11%
2018/06/221115.501117.50115.5002,6810.00%
2018/06/2100.001118.50117.50-12,684-0.04%
2018/06/204116.885117.20116.50-12,710-0.04%
2018/06/193121.332119.50119.5012,7100.04%
2018/06/1500.006126.67126.00-62,684-0.22%
2018/06/141126.5000.00126.0012,6400.04%
2018/06/135129.003129.17125.5022,6150.08%
2018/06/1215126.039126.56128.5062,5870.23%
2018/06/116123.926124.92121.5002,4120.00%
2018/06/0826125.6956124.51124.00-302,390-1.26%
2018/06/0726121.3520120.85123.5062,2410.27%
2018/06/0600.001113.00112.50-12,076-0.05%
2018/06/051111.5000.00110.5012,0950.05%
2018/06/041113.004113.25112.00-32,255-0.13%
2018/06/014108.133110.00111.5012,2540.04%
2018/05/311110.002111.00108.00-12,250-0.04%
2018/05/301110.501108.50109.0002,2490.00%
2018/05/291112.007112.93111.50-62,239-0.27%
2018/05/281114.002114.75114.00-12,245-0.04%
2018/05/253110.671110.50112.0022,2890.09%
2018/05/245113.4000.00110.5052,2740.22%
2018/05/236114.758113.13113.00-22,265-0.09%
2018/05/225118.3000.00117.5052,2810.22%
2018/05/211122.501122.50121.0002,3020.00%
2018/05/184122.386123.08122.00-22,291-0.09%
2018/05/171119.502120.25119.00-12,284-0.04%
2018/05/163120.333121.67119.0002,3100.00%
2018/05/145120.405.5120.45120.50-0.52,436-0.02%
2018/05/111117.501117.50118.0002,4450.00%
2018/05/102118.752119.50118.0002,4870.00%
2018/05/091118.001117.00116.0002,6140.00%
2018/05/082117.501117.98117.5012,6510.04%
2018/05/077121.073119.17117.5042,7450.15%
2018/05/041116.003119.17120.00-22,747-0.07%
2018/05/033116.177117.21119.50-42,756-0.15%
2018/05/021114.0000.00114.5012,7560.04%
2018/04/302114.001114.00114.0012,7950.04%
2018/04/273112.834112.88113.50-12,947-0.03%
2018/04/268111.315111.60109.0032,9650.10%
2018/04/255107.204110.88113.5012,9830.03%
2018/04/245106.4035106.33106.00-303,034-0.99%
2018/04/235115.405114.00112.0003,0500.00%
2018/04/202119.002119.50118.5003,0360.00%
2018/04/192120.501121.00120.5013,0720.03%
2018/04/182120.252120.25119.0003,1710.00%
2018/04/172119.501.5119.33119.000.53,2260.02%
2018/04/1300.002123.00122.00-23,489-0.06%
2018/04/118119.691.5119.83118.506.53,6840.18%
2018/04/106120.175119.00117.5013,7090.03%
2018/04/091123.002123.75124.00-13,746-0.03%
2018/04/032124.5021122.02122.50-193,783-0.50%
2018/04/022126.753126.67126.50-13,845-0.03%
2018/03/291126.0000.00124.5014,0480.02%
2018/03/281127.0000.00126.0014,1000.02%
2018/03/273127.834128.63128.50-14,132-0.02%
2018/03/261122.501124.50125.0004,1980.00%
2018/03/2320120.383121.33121.00174,2370.40%
2018/03/225128.204126.00126.0014,3640.02%
2018/03/212131.255131.40130.50-34,397-0.07%
2018/03/201131.003132.00132.00-24,463-0.04%
2018/03/192132.7500.00132.0024,6780.04%
2018/03/162135.252136.50134.5004,8490.00%
2018/03/152134.503133.17134.50-14,915-0.02%
2018/03/141133.0000.00132.5015,0860.02%
2018/03/135132.906133.58134.00-15,230-0.02%
2018/03/1200.002.1131.24130.50-2.15,367-0.04%
2018/03/095129.203130.50129.0025,5210.04%
2018/03/087131.076133.08129.5015,6250.02%
2018/03/074125.503127.17127.5015,5920.02%
2018/03/0600.001128.00128.50-15,781-0.02%
2018/03/051126.001127.00125.5005,9140.00%
2018/03/021127.004126.50127.00-36,138-0.05%
2018/03/012127.502128.50128.5006,4360.00%
2018/02/2700.0022130.36129.50-226,614-0.33%
2018/02/262127.501127.50126.5016,7960.01%
2018/02/232128.2514.9128.67127.50-12.97,185-0.18%
2018/02/225128.507130.57129.00-27,509-0.03%
2018/02/213125.006125.08128.00-37,860-0.04%
2018/02/1211120.591119.00119.00108,3420.12%
2018/02/0915118.507119.86118.5088,4080.10%
2018/02/086126.337126.64126.00-18,581-0.01%
2018/02/078128.388130.94126.0008,6070.00%
2018/02/0614127.829126.44123.5058,5920.06%
2018/02/0538135.244136.00137.00348,5540.40%
2018/02/021141.0000.00141.0018,6170.01%
2018/02/015143.804143.38143.5018,7390.01%
2018/01/314136.881138.00138.5038,6620.03%
2018/01/305140.409139.94139.00-48,961-0.04%
2018/01/293137.333138.33138.0008,9500.00%
2018/01/262135.754135.75135.50-28,961-0.02%
2018/01/255134.503135.67132.0028,9530.02%
2018/01/242135.503136.17136.00-18,995-0.01%
2018/01/2321138.7619137.47136.5029,1240.02%
2018/01/222132.003132.83134.50-19,027-0.01%
2018/01/195133.601132.00132.0049,1420.04%
2018/01/182136.005137.60135.50-39,156-0.03%
2018/01/176131.6710134.05135.00-49,212-0.04%
2018/01/164132.384132.38132.0009,3170.00%
2018/01/152132.253132.50134.00-19,397-0.01%
2018/01/126134.1712134.25134.50-69,488-0.06%
2018/01/1111129.772129.75130.0099,6900.09%
2018/01/1021132.0520132.03128.0019,6660.01%
2018/01/0916133.6927134.41132.50-119,607-0.11%
2018/01/0811145.099.5142.47140.001.59,5280.02%
2018/01/057151.936152.42151.0019,5980.01%
2018/01/042150.751151.50150.5019,5630.01%
2018/01/038150.386150.58151.0029,5820.02%
2018/01/024146.253147.00147.5019,5530.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章