原相 (3227)-元大-新竹券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	209.83	0	0.00	206.50	3	6,534	0.05%
2024/11/21	0	0.00	1	206.00	208.50	-1	6,565	-0.02%
2024/11/18	1	202.50	0	0.00	200.00	1	6,911	0.01%
2024/11/15	2	204.25	0	0.00	201.00	2	6,916	0.03%
2024/11/14	0	209.00	4	218.50	209.00	-4	6,897	-0.06%
2024/11/13	3	228.17	0	0.00	226.00	3	6,970	0.04%
2024/11/12	1.5	226.17	3	223.83	226.00	-1.5	7,050	-0.02%
2024/11/11	2	232.00	2	230.75	233.50	0	7,247	0.00%
2024/11/08	16.5	237.80	4	241.50	233.50	12.5	7,268	0.17%
2024/11/07	5	255.90	5	259.10	259.00	0	7,119	0.00%
2024/11/06	1	239.99	0	0.00	243.50	1	7,071	0.01%
2024/11/04	8	237.56	9	240.44	242.00	-1	7,104	-0.01%
2024/11/01	2	243.00	2	245.75	244.00	0	7,108	0.00%
2024/10/30	2	245.50	0	0.00	244.00	2	7,092	0.03%
2024/10/29	1	237.50	7.1	239.39	233.00	-6.1	7,081	-0.09%
2024/10/25	0	0.00	0	248.00	250.00	0	7,047	0.00%
2024/10/24	2	246.52	0.1	247.00	246.50	1.9	7,054	0.03%
2024/10/23	0.1	256.50	2	259.00	254.50	-1.9	7,031	-0.03%
2024/10/22	2	256.98	4	258.00	255.00	-2	7,013	-0.03%
2024/10/21	0.1	253.50	1	252.00	253.50	-0.9	6,998	-0.01%
2024/10/18	2	250.25	3	247.67	247.00	-1	6,990	-0.01%
2024/10/17	3	249.00	1	252.00	249.50	2	7,015	0.03%
2024/10/16	2	252.79	3	256.33	249.00	-1	7,022	-0.01%
2024/10/15	5	260.10	2	260.25	258.00	3	6,943	0.04%
2024/10/14	5	267.89	3	265.83	264.00	2	6,921	0.03%
2024/10/11	5	266.90	9.1	268.91	271.50	-4.1	6,868	-0.06%
2024/10/09	6	255.85	6	257.67	263.00	0	6,782	0.00%
2024/10/08	5.2	248.43	9	253.22	248.00	-3.8	6,681	-0.06%
2024/10/07	10.2	258.25	39	264.73	266.50	-28.8	6,633	-0.43%
2024/10/04	16	268.15	6	263.75	260.50	10	6,618	0.15%
2024/10/01	39	272.92	23	273.30	272.00	16	6,738	0.24%
2024/09/30	52	279.40	58	278.76	269.00	-6	6,581	-0.09%
2024/09/27	6	272.25	10	275.00	272.00	-4	6,462	-0.06%
2024/09/26	14	275.93	19	276.55	275.50	-5	6,366	-0.08%
2024/09/25	11	272.05	17	270.91	270.00	-6	6,186	-0.10%
2024/09/24	9	262.39	4.3	262.80	259.00	4.7	5,942	0.08%
2024/09/23	13	261.77	8	260.56	263.00	5	5,892	0.08%
2024/09/20	26	256.16	28	260.27	259.00	-2	5,770	-0.03%
2024/09/19	2	234.25	6	238.65	244.00	-4	5,331	-0.08%
2024/09/18	10.1	227.04	14.2	228.38	222.00	-4.1	5,145	-0.08%
2024/09/16	4	235.24	2	234.00	235.00	2	5,044	0.04%
2024/09/13	4	234.75	21	233.17	237.00	-17	5,052	-0.34%
2024/09/12	21	225.31	10	223.75	223.50	11	4,826	0.23%
2024/09/11	17.1	223.11	21	221.79	223.50	-3.9	4,578	-0.09%
2024/09/10	98	216.00	101	218.03	213.50	-3	4,314	-0.07%	大賣/
2024/09/09	37	210.74	36	212.60	212.50	1	4,058	0.02%
2024/09/06	8	211.31	12.2	209.55	207.50	-4.2	3,994	-0.10%
2024/09/05	2	202.50	1	203.50	202.00	1	3,874	0.03%
2024/09/04	0	201.00	0	0.00	199.50	0	3,846	0.00%
2024/09/03	2	205.50	7	208.93	205.00	-5	3,789	-0.13%
2024/09/02	3	206.33	0	0.00	206.00	3	3,737	0.08%
2024/08/30	55	207.54	59	207.66	207.50	-4	3,734	-0.11%
2024/08/29	6	201.92	3.1	200.10	203.00	2.9	3,663	0.08%
2024/08/28	2	209.00	2	206.25	205.00	0	3,613	0.00%
2024/08/27	3	208.33	1	205.00	205.50	2	3,660	0.05%
2024/08/26	2	206.00	3	211.00	206.00	-1	3,697	-0.03%
2024/08/23	1	213.00	6	211.58	212.00	-5	3,758	-0.13%
2024/08/22	15	210.30	28.2	211.54	212.50	-13.2	3,751	-0.35%
2024/08/21	0	0.00	8	204.38	204.50	-8	3,632	-0.22%
2024/08/20	3	201.67	7.1	200.20	199.00	-4.1	3,516	-0.12%
2024/08/19	4	195.50	3.3	192.74	194.00	0.7	3,462	0.02%
2024/08/16	4	196.00	5.1	196.79	194.50	-1.1	3,568	-0.03%
2024/08/15	1.2	196.00	19.1	190.32	196.00	-17.9	3,459	-0.52%
2024/08/14	12	183.75	18.1	184.01	182.50	-6.1	3,324	-0.18%
2024/08/13	13.1	182.08	21.2	181.09	182.00	-8.1	3,288	-0.25%
2024/08/12	3	172.67	6	175.17	175.50	-3	3,132	-0.10%
2024/08/09	1	163.00	1.1	164.86	163.50	-0.1	3,094	0.00%
2024/08/07	2.2	156.73	0	0.00	154.50	2.2	3,039	0.07%
2024/08/06	1.1	143.18	0.7	146.28	146.00	0.4	3,037	0.01%
2024/08/05	3	151.00	5	152.40	149.00	-2	3,006	-0.07%
2024/08/02	1	167.50	0	0.00	165.50	1	2,970	0.03%
2024/08/01	2	172.50	0	0.00	171.00	2	2,955	0.07%
2024/07/30	1	158.00	2	157.50	165.00	-1	2,939	-0.03%
2024/07/29	1	163.00	0	0.00	162.50	1	2,912	0.03%
2024/07/26	1.1	168.48	0	0.00	167.50	1.1	2,896	0.04%
2024/07/23	2	171.25	15	171.77	170.00	-13	2,890	-0.45%
2024/07/22	7	169.00	0	0.00	172.00	7	2,898	0.24%
2024/07/19	1	171.50	0	0.00	174.50	1	2,863	0.03%
2024/07/17	0.2	181.00	0	0.00	178.00	0.2	2,792	0.01%
2024/07/16	2	181.50	0	0.00	184.00	2	2,753	0.07%
2024/07/15	10	181.60	3	181.67	179.50	7	2,726	0.26%
2024/07/12	6	180.50	0	0.00	179.00	6	2,695	0.22%
2024/07/11	0	0.00	2	184.50	180.50	-2	2,674	-0.07%
2024/07/09	4.4	183.03	3	186.50	179.00	1.4	2,653	0.05%
2024/07/08	4	185.13	14	185.00	184.50	-10	2,573	-0.39%
2024/07/05	29.2	182.38	31	182.39	188.00	-1.9	2,510	-0.07%
2024/07/03	12	174.71	12	173.88	174.00	0	2,310	0.00%
2024/07/02	0	0.00	2.2	169.86	170.00	-2.2	2,240	-0.10%
2024/07/01	1	170.00	1	167.50	168.00	0	2,225	0.00%
2024/06/28	2	171.00	0	0.00	170.00	2	2,202	0.09%
2024/06/27	4	173.88	4.2	171.54	172.00	-0.2	2,179	-0.01%
2024/06/26	0	0.00	2.1	168.00	169.50	-2.1	2,107	-0.10%
2024/06/25	0.1	163.50	2.1	166.38	167.50	-2	2,089	-0.10%
2024/06/24	4.2	161.71	0	0.00	161.50	4.2	2,071	0.20%
2024/06/21	5.1	165.45	0	0.00	165.00	5.1	2,059	0.25%
2024/06/20	10	176.25	17	174.70	174.50	-7	1,990	-0.35%
2024/06/18	1	166.00	0	0.00	166.00	1	1,983	0.05%
2024/06/17	15	170.33	16	169.19	169.00	-1	1,990	-0.05%
2024/06/14	2	169.00	0	0.00	167.50	2	1,973	0.10%
2024/06/13	0	0.00	2.1	168.00	169.00	-2.1	1,966	-0.11%
2024/06/12	0	0.00	1	164.00	165.50	-1	1,938	-0.05%
2024/06/11	0.2	163.50	0	0.00	163.50	0.2	1,949	0.01%
2024/06/06	0	0.00	0.1	159.50	159.00	-0.1	1,972	-0.01%
2024/06/05	1.1	160.55	1	161.49	160.50	0.1	1,971	0.00%
2024/06/04	0	0.00	8	162.31	162.00	-8	1,992	-0.40%
2024/06/03	0	0.00	2	163.50	164.50	-2	2,024	-0.10%
2024/05/31	14	166.89	8.2	168.48	163.50	5.8	2,027	0.29%
2024/05/30	2.1	169.06	5	167.70	171.50	-2.9	1,962	-0.15%
2024/05/29	27	171.33	30	169.17	169.00	-3	1,914	-0.16%
2024/05/28	2	166.25	3.7	165.58	165.50	-1.7	1,826	-0.09%
2024/05/27	2.5	162.66	0	0.00	163.00	2.5	1,823	0.14%
2024/05/24	1	155.50	13	157.65	159.00	-12	1,922	-0.62%
2024/05/23	4.2	160.45	2	165.50	159.00	2.2	2,212	0.10%
2024/05/22	21.2	164.98	16.1	166.76	166.50	5.1	2,167	0.24%
2024/05/21	1	158.50	2	161.75	161.50	-1	2,097	-0.05%
2024/05/20	6	160.50	2	159.50	159.00	4	2,114	0.19%
2024/05/17	31	162.84	33	160.74	159.50	-2	2,114	-0.09%
2024/05/16	6.1	159.25	5	161.10	157.50	1.1	2,104	0.05%
2024/05/15	1	161.00	10	157.16	160.00	-9	2,109	-0.43%
2024/05/10	3	155.67	0	0.00	153.50	3	2,102	0.14%
2024/05/09	1	158.50	2	156.25	153.50	-1	2,088	-0.05%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/05/07	0	0.00	1	155.50	155.00	-1	2,089	-0.05%
2024/05/06	1	154.00	0.2	154.50	153.00	0.8	2,094	0.04%
2024/05/03	1	159.00	0	0.00	158.00	1	2,091	0.05%
2024/04/30	0.2	157.00	0	0.00	158.50	0.2	2,107	0.01%
2024/04/26	0	0.00	1.1	151.86	157.00	-1.1	2,227	-0.05%
2024/04/25	0	0.00	1	151.50	151.00	-1	2,253	-0.04%
2024/04/24	0.1	149.50	0.1	153.50	152.50	0	2,261	0.00%
2024/04/23	1	143.50	0.1	147.00	148.50	0.9	2,280	0.04%
2024/04/22	4	142.00	0	0.00	141.00	4	2,322	0.17%
2024/04/19	5.1	147.18	0	0.00	146.00	5.1	2,330	0.22%
2024/04/17	0	0.00	1.1	150.73	150.50	-1.1	2,363	-0.05%
2024/04/16	2.1	148.52	21	148.38	146.50	-18.9	2,361	-0.80%
2024/04/15	0.1	155.00	7	155.00	154.50	-6.9	2,352	-0.29%
2024/04/12	12	159.79	1.1	161.82	159.50	10.9	2,336	0.47%
2024/04/11	15	159.67	0.1	160.50	160.00	14.9	2,326	0.64%
2024/04/02	0	0.00	1	157.50	156.00	-1	2,315	-0.04%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	2	154.50	3	154.50	155.50	-1	2,342	-0.04%
2024/03/28	0.2	156.00	0	0.00	154.00	0.2	2,339	0.01%
2024/03/27	0	0.00	3	161.00	159.00	-3	2,327	-0.13%
2024/03/26	4	159.38	0	0.00	158.50	4	2,334	0.17%
2024/03/25	0	0.00	2	163.75	162.00	-2	2,331	-0.09%
2024/03/22	2	160.25	1	159.50	159.50	1	2,313	0.04%
2024/03/21	32.1	166.48	32	162.67	161.00	0.1	2,302	0.00%
2024/03/19	0	0.00	0.2	155.00	155.50	-0.2	2,257	-0.01%
2024/03/18	1	151.50	0	0.00	155.50	1	2,285	0.04%
2024/03/15	2	152.50	0	0.00	151.50	2	2,329	0.09%
2024/03/14	3	153.33	0	0.00	153.00	3	2,336	0.13%
2024/03/13	2	157.50	1	156.00	156.00	1	2,330	0.04%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	2	156.25	0	0.00	157.00	2	2,318	0.09%
2024/03/08	1	155.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	8	163.94	1	166.50	160.50	7	2,319	0.30%
2024/03/06	0	0.00	1	170.00	167.00	-1	2,296	-0.04%
2024/03/05	6	168.83	0	0.00	170.00	6	2,372	0.25%
2024/03/04	1	169.00	1	171.50	169.00	0	2,502	0.00%
2024/03/01	1	172.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	3	172.00	0	0.00	171.00	3	2,525	0.12%
2024/02/27	15	177.37	21	175.60	173.50	-6	2,556	-0.23%
2024/02/26	34	175.29	62.2	175.55	179.50	-28.2	2,541	-1.11%
2024/02/23	0	0.00	1	162.50	165.00	-1	2,392	-0.04%
2024/02/22	4	164.75	5	169.60	163.00	-1	2,462	-0.04%
2024/02/21	2	164.75	3	166.50	166.50	-1	2,540	-0.04%
2024/02/20	2.2	165.86	4	165.13	164.50	-1.8	2,553	-0.07%
2024/02/19	3	164.00	9	164.17	165.50	-6	2,552	-0.23%
2024/02/16	2	166.50	4	164.50	165.00	-2	2,540	-0.08%
2024/02/15	4	158.50	0	0.00	160.00	4	2,486	0.16%
2024/02/05	2	155.00	0	0.00	154.50	2	2,512	0.08%
2024/02/02	0	0.00	1	157.50	157.00	-1	2,547	-0.04%
2024/02/01	0	0.00	0.1	158.00	158.50	-0.1	2,753	0.00%
2024/01/31	0	0.00	1	160.00	159.50	-1	2,887	-0.03%
2024/01/30	1	160.50	0.2	159.41	161.50	0.8	2,884	0.03%
2024/01/29	1	159.00	0	0.00	158.50	1	2,877	0.03%
2024/01/26	0	158.00	0	0.00	157.50	0	2,882	0.00%
2024/01/25	0	157.33	0	0.00	156.50	0	2,876	0.00%
2024/01/24	3	159.17	1	158.00	158.00	2	2,867	0.07%
2024/01/23	3	160.50	2	162.50	163.00	1	2,849	0.03%
2024/01/22	1	161.50	4	157.75	161.50	-3	2,819	-0.11%
2024/01/19	2	154.26	4.4	154.43	155.00	-2.4	2,730	-0.09%
2024/01/18	1	150.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	4.3	152.08	1	153.50	151.00	3.3	2,706	0.12%
2024/01/16	2	153.51	5.1	153.38	154.50	-3.1	2,692	-0.11%
2024/01/15	1	148.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	0	148.00	0	150.00	148.50	0	2,662	0.00%
2024/01/11	2	147.50	0	0.00	148.50	2	2,661	0.08%
2024/01/10	1	148.00	1	151.00	148.50	0	2,673	0.00%
2024/01/09	4	150.25	1	153.00	149.50	3	2,712	0.11%
2024/01/08	0	0.00	1	149.00	149.50	-1	2,695	-0.04%
2024/01/05	0	0.00	1	150.50	150.50	-1	2,708	-0.04%
2024/01/04	2	150.75	0	0.00	150.50	2	2,741	0.07%
2024/01/03	0	0.00	1	152.00	151.00	-1	2,736	-0.04%
2024/01/02	0.1	151.00	2	151.00	150.50	-1.9	2,731	-0.07%
2023/12/29	0	0.00	2	153.25	154.00	-2	2,724	-0.07%
2023/12/28	8.1	155.00	0	0.00	153.50	8.1	2,720	0.30%
2023/12/27	0	0.00	4.1	156.27	158.00	-4.1	2,705	-0.15%
2023/12/26	4	152.13	0.1	153.50	153.00	3.9	2,683	0.15%
2023/12/22	1	151.00	0.1	150.50	150.50	1	2,680	0.04%
2023/12/21	1	148.50	2	149.00	148.50	-1	2,675	-0.04%
2023/12/20	2.2	150.05	0.1	153.00	150.50	2.1	2,662	0.08%
2023/12/19	0.1	150.00	0.1	151.00	151.00	0	2,651	0.00%
2023/12/18	1	154.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	3.2	156.00	2	157.00	153.50	1.2	2,654	0.05%
2023/12/14	1.1	162.18	0	0.00	158.50	1.1	2,635	0.04%
2023/12/13	1	161.50	0	0.00	161.50	1	2,617	0.04%
2023/12/12	1	162.00	4.3	161.51	162.00	-3.3	2,590	-0.13%
2023/12/11	1	157.50	0.1	160.00	157.50	0.9	2,560	0.04%
2023/12/07	1	158.00	1	157.50	157.50	0	2,574	0.00%
2023/12/06	11.1	157.59	2	157.00	157.00	9.1	2,585	0.35%
2023/12/05	16	160.56	1.2	158.91	160.00	14.8	2,587	0.57%
2023/12/04	2	160.25	1	160.00	160.00	1	2,576	0.04%
2023/12/01	0	0.00	2	161.50	161.00	-2	2,568	-0.08%
2023/11/30	8	162.81	5.2	165.35	161.50	2.8	2,570	0.11%
2023/11/29	47	169.90	62	167.64	170.00	-15	2,494	-0.60%
2023/11/28	1	159.50	2	160.00	159.50	-1	2,373	-0.04%
2023/11/27	0.1	159.50	2.2	160.13	160.00	-2.1	2,361	-0.09%
2023/11/24	3.1	165.18	5	164.10	162.50	-1.9	2,330	-0.08%
2023/11/23	3	163.83	14.2	164.53	163.50	-11.2	2,295	-0.49%
2023/11/22	3	162.17	19	158.95	162.50	-16	2,258	-0.71%
2023/11/21	24.1	152.65	17.2	151.78	152.50	6.9	2,134	0.33%
2023/11/20	98.3	147.85	97	148.02	148.00	1.3	2,060	0.06%
2023/11/17	58	143.42	56	141.00	143.50	2	1,900	0.11%
2023/11/16	10	140.00	14.1	139.37	140.00	-4.1	1,851	-0.22%
2023/11/15	8	138.19	2	140.25	137.50	6	1,809	0.33%
2023/11/14	0	0.00	2	140.25	140.50	-2	1,775	-0.11%
2023/11/13	5	138.70	2	138.25	138.00	3	1,744	0.17%
2023/11/10	0	0.00	2	138.25	139.00	-2	1,696	-0.12%
2023/11/09	72	137.01	79	138.98	139.00	-7	1,655	-0.42%
2023/11/08	56	136.58	48	136.23	138.00	8	1,450	0.55%
2023/11/07	2	127.00	0	0.00	127.50	2	1,318	0.15%
2023/11/06	1	126.50	2	126.50	127.00	-1	1,329	-0.08%
2023/11/03	1	127.50	1	127.50	127.50	0	1,328	0.00%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/10/30	0	0.00	5	129.60	131.50	-5	1,352	-0.37%
2023/10/27	4	127.00	0	0.00	126.50	4	1,354	0.30%
2023/10/26	1	129.99	6	128.17	128.00	-5	1,379	-0.36%
2023/10/25	0	0.00	4	133.13	133.00	-4	1,396	-0.29%
2023/10/24	3	131.00	0	0.00	132.50	3	1,414	0.21%
2023/10/23	0	130.00	0	0.00	130.00	0	1,510	0.00%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/18	3	132.00	0	0.00	133.00	3	1,775	0.17%
2023/10/17	1	131.50	2	131.00	130.00	-1	1,798	-0.06%
2023/10/16	1	127.50	11	127.64	128.00	-10	1,768	-0.57%
2023/10/13	11	128.41	2	128.75	129.00	9	1,794	0.50%
2023/10/12	0	0.00	1	128.50	127.50	-1	1,816	-0.06%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/09/21	2	121.00	0	0.00	122.00	2	1,790	0.11%
2023/09/20	0	0.00	2	126.50	124.00	-2	1,784	-0.11%
2023/09/19	6	126.58	0	0.00	125.00	6	1,774	0.34%
2023/09/18	0	0.00	2	130.25	129.50	-2	1,756	-0.11%
2023/09/15	1	130.00	0	0.00	132.00	1	1,741	0.06%
2023/09/12	1	129.50	2	129.50	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	128.04	129.00	-1	1,668	-0.06%
2023/09/08	1	128.50	6	129.00	127.00	-5	1,646	-0.30%
2023/09/07	0	0.00	1	127.00	127.50	-1	1,622	-0.06%
2023/09/06	0	126.00	0	0.00	125.50	0	1,605	0.00%
2023/09/05	5	127.00	1	127.00	126.50	4	1,591	0.25%
2023/09/04	6	122.42	10	124.55	125.00	-4	1,563	-0.26%
2023/09/01	4	125.01	3	127.33	125.50	1	1,544	0.07%
2023/08/31	3	124.50	4	125.88	127.50	-1	1,511	-0.07%
2023/08/30	11	126.18	0	0.00	123.50	11	1,484	0.74%
2023/08/29	11	123.09	26	123.44	124.00	-15	1,461	-1.03%
2023/08/28	31	126.35	20	124.63	125.50	11	1,423	0.77%
2023/08/25	2	119.25	14	121.00	120.00	-12	1,335	-0.90%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	1	115.01	116.00	-1	1,268	-0.08%
2023/08/22	1	112.50	0	0.00	112.00	1	1,262	0.08%
2023/08/17	0	0.00	0	113.00	113.00	0	1,248	0.00%
2023/08/15	0	0.00	0	111.50	110.50	0	1,244	0.00%
2023/08/11	0.1	111.50	1	110.50	110.50	-0.9	1,237	-0.07%
2023/08/10	4	112.50	0	113.50	113.00	4	1,225	0.32%
2023/08/09	1	116.50	1	116.50	116.50	0	1,222	0.00%
2023/08/07	0	0.00	1	115.00	114.50	-1	1,213	-0.08%
2023/08/02	5	111.60	0.1	113.50	111.00	4.9	1,206	0.41%
2023/07/31	6	119.25	1	119.00	115.50	5	1,165	0.43%
2023/07/28	4	116.75	3.3	117.91	119.00	0.7	1,134	0.06%
2023/07/27	1	118.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	5	118.50	7.1	122.68	117.00	-2.1	1,062	-0.20%
2023/07/25	20.5	136.48	32	136.77	125.50	-11.5	953	-1.21%
2023/07/24	22	127.98	4.4	122.90	129.00	17.6	701	2.51%
2023/07/21	0.1	114.00	20	115.45	117.50	-19.9	645	-3.08%
2023/07/20	25	118.80	1	117.50	118.00	24	622	3.86%
2023/07/19	0	0.00	2	112.00	111.50	-2	553	-0.36%
2023/07/18	2	110.25	0	0.00	110.00	2	536	0.37%
2023/07/17	0	0.00	2	114.50	117.00	-2	508	-0.39%
2023/07/14	0	0.00	6	112.58	113.00	-6	468	-1.29%
2023/07/13	0	0.00	0.3	109.50	109.00	-0.3	452	-0.06%
2023/07/12	0	109.50	1	108.50	108.00	-1	447	-0.22%
2023/07/10	0.1	109.00	0	0.00	109.00	0.1	451	0.02%
2023/07/07	2	109.00	0	0.00	110.00	2	465	0.43%
2023/07/06	0	0.00	4	111.50	110.50	-4	464	-0.86%
2023/07/03	1	110.00	1	109.50	109.00	0	462	0.00%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/28	0	0.00	14	109.36	108.50	-14	466	-3.00%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/26	1	110.02	0	0.00	110.00	1	466	0.22%
2023/06/20	1	112.00	2	112.50	113.00	-1	472	-0.21%
2023/06/16	0	0.00	0	114.50	114.50	0	469	0.00%
2023/06/15	0	112.00	0	112.50	113.00	0	463	0.00%
2023/06/14	1	112.00	0	0.00	112.00	1	463	0.22%
2023/06/13	1	111.50	0	0.00	112.00	1	468	0.21%
2023/06/08	1	111.00	1	113.00	111.00	0	475	0.00%
2023/06/06	1	110.50	0	0.00	112.50	1	489	0.20%
2023/06/05	0	0.00	1	112.50	112.50	-1	519	-0.19%
2023/06/01	0	111.00	7.6	110.54	113.00	-7.6	517	-1.46%
2023/05/30	0	0.00	6.1	111.42	111.50	-6.1	512	-1.19%
2023/05/29	1	110.00	0	0.00	111.00	1	513	0.19%
2023/05/23	0	0.00	2	109.00	109.00	-2	518	-0.39%
2023/05/18	2	106.50	1	107.00	107.50	1	521	0.19%
2023/05/17	1	105.50	0	0.00	105.50	1	524	0.19%
2023/05/11	1	103.50	1	105.50	105.50	0	502	0.00%
2023/05/09	0	0.00	0	105.00	105.00	0	509	0.00%
2023/04/27	0	0.00	4	102.00	102.00	-4	651	-0.61%
2023/04/26	0	0.00	1	100.00	102.00	-1	651	-0.15%
2023/04/25	0.1	102.50	0	0.00	101.50	0.1	648	0.01%
2023/04/21	0	0.00	0	107.00	105.50	0	641	0.00%
2023/04/19	0.1	108.50	0	0.00	108.50	0.1	633	0.01%
2023/04/12	0	0.00	0	112.00	111.50	0	627	0.00%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/04/10	0	109.50	0	0.00	109.50	0	615	0.00%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/03/31	1	108.00	0	0.00	108.00	1	608	0.16%
2023/03/30	0.1	108.00	1	107.50	107.00	-1	607	-0.16%
2023/03/23	0.1	109.00	0	0.00	109.00	0.1	615	0.01%
2023/03/20	15	107.57	2	107.00	108.00	13	615	2.11%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/15	1	107.50	0	0.00	107.00	1	616	0.16%
2023/03/13	1	108.50	0	0.00	108.00	1	647	0.15%
2023/03/10	4	111.88	0	0.00	111.00	4	642	0.62%
2023/03/08	2	116.75	5.1	115.91	116.50	-3.1	629	-0.49%
2023/03/02	0	0.00	1	108.00	108.50	-1	598	-0.17%
2023/02/17	0	0.00	1	109.50	108.50	-1	586	-0.17%
2023/02/15	0	0.00	2	107.75	108.00	-2	586	-0.34%
2023/02/10	0	109.00	0.2	108.50	107.50	-0.2	584	-0.03%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/08	0	0.00	0.1	111.50	111.50	-0.1	576	-0.01%
2023/02/07	0	0.00	1	109.50	110.50	-1	564	-0.18%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/03	1	112.50	1	113.50	113.50	0	553	0.00%
2023/02/02	4.2	111.67	13	112.35	111.50	-8.8	529	-1.66%
2023/02/01	20	109.50	12	109.21	109.50	8	464	1.72%
2023/01/30	0	0.00	1	99.90	100.50	-1	418	-0.24%
2023/01/17	1	97.90	0	0.00	97.90	1	414	0.24%
2023/01/13	0	97.80	0	0.00	98.50	0	416	0.00%
2023/01/11	0	0.00	1	99.70	99.80	-1	416	-0.24%
2023/01/05	0	0.00	1	99.40	99.10	-1	422	-0.24%
2022/12/30	0	0.00	1	95.90	96.40	-1	413	-0.24%
2022/12/29	0	0.00	1	95.40	95.40	-1	410	-0.24%
2022/12/22	0	96.20	0	0.00	95.90	0	424	0.00%
2022/12/21	0	97.40	0	0.00	96.20	0	429	0.00%
2022/12/20	0	99.10	3.1	98.43	98.50	-3	428	-0.71%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/15	0	97.70	3	98.00	99.10	-3	412	-0.72%
2022/12/13	0	0.00	0	97.40	96.70	0	409	-0.01%
2022/12/09	0	96.30	1	95.90	95.60	-1	406	-0.25%
2022/12/08	0	96.60	0	0.00	96.50	0	405	0.00%
2022/12/07	0	96.10	0	0.00	96.60	0	405	0.00%
2022/12/05	0.1	100.50	2	102.50	100.50	-2	388	-0.50%
2022/12/02	3	97.73	1	97.90	97.90	2	371	0.54%
2022/12/01	0	95.80	1	96.60	97.70	-1	370	-0.27%
2022/11/30	1	94.20	0	0.00	94.60	1	362	0.28%
2022/11/28	0	0.00	1	92.40	93.80	-1	372	-0.27%
2022/11/24	0	0.00	2	95.55	95.70	-2	375	-0.53%
2022/11/21	0	0.00	1	93.90	93.60	-1	360	-0.28%
2022/11/16	0	0.00	1	91.70	92.40	-1	355	-0.28%
2022/11/15	0	0.00	1	91.00	91.50	-1	353	-0.28%
2022/11/14	1	89.90	0	0.00	89.70	1	354	0.28%
2022/11/09	0	0.00	2	87.60	88.10	-2	355	-0.56%
2022/11/02	2	82.60	5	81.80	82.20	-3	375	-0.80%
2022/10/13	0	81.20	0	0.00	79.50	0	431	0.00%
2022/10/05	0	87.70	0	0.00	87.50	0	493	0.00%
2022/09/30	0	0.00	0.8	85.50	85.50	-0.8	502	-0.15%
2022/09/28	0.1	82.80	0	0.00	81.70	0.1	507	0.01%
2022/09/06	0	90.90	0	0.00	90.20	0	576	0.00%
2022/08/31	0	0.00	2	94.40	94.50	-2	566	-0.35%
2022/08/29	0	0.00	1	90.60	90.70	-1	561	-0.18%
2022/08/26	0	0.00	3	92.80	93.00	-3	559	-0.54%
2022/08/24	0	0.00	1	92.40	92.00	-1	573	-0.17%
2022/08/23	0	0.00	2	92.25	92.40	-2	574	-0.35%
2022/08/22	3	93.93	0	0.00	93.20	3	573	0.52%
2022/08/19	1	95.90	0	0.00	96.00	1	570	0.18%
2022/08/18	3	96.00	0	0.00	96.10	3	563	0.53%
2022/08/16	4	93.63	1	93.70	93.30	3	555	0.54%
2022/08/15	0	0.00	1	94.00	94.00	-1	551	-0.18%
2022/08/12	1	91.80	0	0.00	91.80	1	539	0.19%
2022/08/10	0	0.00	1	89.30	88.80	-1	529	-0.19%
2022/08/05	0	0.00	14	92.50	92.40	-14	527	-2.66%
2022/08/02	0	91.40	0	0.00	90.00	0	524	0.00%
2022/07/29	0	0.00	17	89.77	90.00	-17	515	-3.30%
2022/07/27	0	0.00	1	90.10	89.80	-1	520	-0.19%
2022/07/26	0	0.00	1	89.70	89.30	-1	523	-0.19%
2022/07/20	2	90.30	0	0.00	90.00	2	525	0.38%
2022/07/15	0	0.00	1	94.00	94.50	-1	522	-0.19%
2022/07/14	0	0.00	1	92.30	93.20	-1	503	-0.20%
2022/07/06	0	91.03	0	0.00	89.00	0	492	0.01%
2022/07/05	1	93.35	0	0.00	92.00	1	492	0.21%
2022/07/01	1	94.30	1	94.90	91.30	0	503	0.00%
2022/06/29	0	99.20	0	0.00	98.70	0	525	0.00%
2022/06/23	0	0.00	1	96.30	96.30	-1	500	-0.20%
2022/06/17	0	104.00	2	103.50	104.50	-2	490	-0.41%
2022/06/10	0	115.50	0	0.00	115.00	0	491	0.01%
2022/06/02	3	119.33	0	0.00	119.00	3	508	0.59%
2022/06/01	2	119.25	1	119.50	121.00	1	513	0.19%
2022/05/31	0	0.00	1	114.00	116.00	-1	510	-0.20%
2022/05/26	1	111.00	0	110.50	110.00	1	520	0.19%
2022/05/18	1	113.00	0	0.00	114.00	1	541	0.18%
2022/05/09	0	112.00	0	0.00	111.00	0	565	0.00%
2022/04/28	0	0.00	1	114.50	116.00	-1	569	-0.18%
2022/04/25	1	117.50	0	119.00	116.50	1	577	0.17%
2022/04/22	1	126.50	0	0.00	124.50	1	570	0.18%
2022/04/19	2	130.00	0	0.00	128.00	2	577	0.35%
2022/04/15	2	130.00	0	0.00	129.00	2	588	0.34%
2022/04/14	1	132.50	0	0.00	132.50	1	586	0.17%
2022/04/12	2	132.50	0	0.00	134.00	2	595	0.34%
2022/04/11	1	133.50	0	0.00	133.00	1	600	0.17%
2022/04/07	0	136.50	0	0.00	135.00	0	613	0.00%
2022/04/06	0	0.00	2	139.50	139.50	-2	605	-0.33%
2022/04/01	12	145.21	10	143.75	143.50	2	605	0.33%
2022/03/31	0	0.00	1	141.00	140.50	-1	578	-0.17%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/24	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/03/18	0	135.00	0	0.00	139.00	0	602	0.00%
2022/03/16	1	133.00	0	0.00	133.50	1	603	0.17%
2022/03/15	0.1	134.00	0	0.00	133.50	0.1	605	0.02%
2022/03/10	1	137.50	0	0.00	137.50	1	624	0.16%
2022/03/08	1	133.50	0	0.00	134.00	1	639	0.16%
2022/03/04	0	142.00	0	0.00	141.00	0	629	0.00%
2022/02/23	1	138.50	0	0.00	139.00	1	646	0.15%
2022/02/22	0.1	138.00	0	0.00	137.50	0.1	670	0.01%
2022/02/21	0	0.00	3	139.00	139.50	-3	675	-0.44%
2022/02/17	1	139.48	1	139.00	139.50	0	701	0.01%
2022/02/10	0	0.00	1	143.50	143.00	-1	821	-0.12%
2022/02/07	0	0.00	2	140.00	141.00	-2	882	-0.23%
2022/01/25	3	138.50	2	137.50	137.50	1	927	0.11%
2022/01/20	0	0.00	1	143.50	143.00	-1	973	-0.10%
2022/01/19	0.2	144.25	0	0.00	144.50	0.2	984	0.02%
2022/01/18	0	0.00	1.3	142.80	143.50	-1.3	1,003	-0.12%
2022/01/17	0	0.00	3	137.50	138.50	-3	1,013	-0.30%
2022/01/14	1	140.00	2	139.75	139.50	-1	1,032	-0.10%
2022/01/13	1	140.50	0	0.00	141.00	1	1,032	0.10%
2022/01/11	2	142.75	0	0.00	143.00	2	1,033	0.19%
2022/01/10	1.4	144.31	0	0.00	145.00	1.4	1,024	0.14%
2022/01/07	7.1	146.35	0	0.00	146.00	7.1	1,030	0.69%
2022/01/06	1	147.50	0	0.00	148.00	1	1,021	0.10%
2022/01/03	2	154.00	0	0.00	153.00	2	1,028	0.19%
2021/12/28	0	149.50	0	0.00	150.00	0	1,028	0.00%
2021/12/27	0	149.00	0	0.00	148.00	0	1,048	0.00%
2021/12/23	0	0.00	1	148.50	148.00	-1	1,071	-0.09%
2021/12/21	1	147.00	1	147.00	148.00	0	1,089	0.00%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/16	0	149.75	1	149.50	149.50	-1	1,101	-0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	1	145.50	2	146.75	145.50	-1	1,102	-0.09%
2021/12/13	1	148.50	1	148.50	148.00	0	1,097	0.00%
2021/12/10	2	148.50	1	149.00	149.00	1	1,109	0.09%
2021/12/09	1	149.50	0	0.00	149.50	1	1,106	0.09%
2021/12/08	0	151.00	0	0.00	150.50	0	1,103	0.00%
2021/12/07	2	152.75	0	0.00	152.00	2	1,089	0.18%
2021/12/06	0	154.00	0	0.00	154.00	0	1,096	0.00%
2021/12/03	0	0.00	1	156.00	155.00	-1	1,110	-0.09%
2021/12/02	0	0.00	2	153.50	152.00	-2	1,117	-0.18%
2021/11/29	0	151.00	0	0.00	152.00	0	1,160	0.00%
2021/11/26	2	152.00	0	0.00	151.50	2	1,175	0.17%
2021/11/24	1	155.50	0	0.00	155.50	1	1,269	0.08%
2021/11/23	2.1	156.52	0	0.00	155.50	2.1	1,280	0.16%
2021/11/22	1	159.50	3	160.00	159.50	-2	1,292	-0.15%
2021/11/19	0	0.00	10	158.25	156.50	-10	1,315	-0.76%
2021/11/18	0	154.00	5	153.50	153.50	-5	1,313	-0.38%
2021/11/17	0	0.00	2	152.50	155.00	-2	1,341	-0.15%
2021/11/16	0	152.00	2	152.75	152.00	-2	1,382	-0.14%
2021/11/15	0	152.50	2	152.50	153.50	-2	1,419	-0.14%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	0.1	149.00	1	148.00	148.50	-0.9	1,460	-0.06%
2021/11/10	2	147.50	0	0.00	148.00	2	1,487	0.13%
2021/11/09	10.1	148.81	6	150.00	150.50	4.1	1,504	0.27%
2021/11/08	0	160.00	7	160.50	160.50	-7	1,491	-0.47%
2021/11/04	2	162.00	3	160.50	161.50	-1	1,679	-0.06%
2021/11/03	10	158.00	7	159.07	158.00	3	1,733	0.17%
2021/11/02	5	157.30	1	158.50	154.50	4	1,782	0.22%
2021/11/01	2	160.00	11	161.05	161.50	-9	1,803	-0.50%
2021/10/29	2.1	158.81	2	160.50	157.50	0.1	1,909	0.01%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/27	3	156.17	12	156.38	158.50	-9	1,968	-0.46%
2021/10/26	2	157.50	0	0.00	155.00	2	2,022	0.10%
2021/10/22	0	0.00	1	157.50	156.50	-1	2,209	-0.05%
2021/10/21	0	0.00	6	151.50	149.50	-6	2,374	-0.25%
2021/10/18	0	0.00	0.1	147.50	146.50	-0.1	2,898	0.00%
2021/10/14	2	142.00	0	0.00	142.00	2	3,038	0.07%
2021/10/08	0.1	148.00	0	0.00	148.50	0.1	3,263	0.00%
2021/10/07	1	150.00	0	0.00	150.00	1	3,458	0.03%
2021/10/04	2	144.75	0	0.00	144.00	2	3,842	0.05%
2021/10/01	7.1	151.13	0	0.00	150.00	7.1	3,909	0.18%
2021/09/24	0	0.00	10	160.00	160.50	-10	4,411	-0.23%
2021/09/15	4	153.63	0	0.00	152.50	4	4,518	0.09%
2021/09/08	1	153.50	0.2	155.50	153.50	0.8	4,634	0.02%
2021/09/06	16	161.03	1	162.50	159.50	15	4,643	0.32%
2021/09/03	2.2	163.61	5	164.00	164.00	-2.8	4,717	-0.06%
2021/09/01	1	162.50	4	164.50	165.50	-3	4,761	-0.06%
2021/08/31	2	160.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	3	164.33	6	165.67	162.50	-3	4,839	-0.06%
2021/08/27	2	159.75	0	0.00	159.50	2	4,791	0.04%
2021/08/26	1	159.00	1	159.00	158.50	0	4,791	0.00%
2021/08/25	0	0.00	2	159.75	162.00	-2	4,789	-0.04%
2021/08/24	6	154.92	1	157.00	155.00	5	4,776	0.10%
2021/08/20	0	0.00	3	152.50	150.00	-3	4,761	-0.06%
2021/08/19	2.1	154.88	0	0.00	153.00	2.1	4,725	0.04%
2021/08/18	2.1	159.81	1	161.50	162.00	1.1	4,698	0.02%
2021/08/17	3.1	157.61	0	0.00	157.50	3.1	4,704	0.07%
2021/08/16	3	161.50	2	160.75	161.50	1	4,685	0.02%
2021/08/13	5.1	161.72	2	162.75	160.50	3.1	4,662	0.07%
2021/08/12	6	163.00	0.1	164.00	163.50	6	4,634	0.13%
2021/08/11	20	167.90	6	167.58	166.00	14	4,601	0.30%
2021/08/10	4	181.75	2	184.00	181.50	2	4,460	0.04%
2021/08/09	6.1	182.93	1	180.50	181.00	5.1	4,497	0.11%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	1	192.50	1	190.00	192.50	0	4,457	0.00%
2021/08/04	7	190.79	1	191.50	190.00	6	4,490	0.13%
2021/08/02	8	194.81	0	0.00	197.00	8	4,441	0.18%
2021/07/30	3	196.33	0	199.50	194.50	3	4,416	0.07%
2021/07/29	1	196.53	1	199.50	202.50	0	4,376	0.00%
2021/07/28	5	200.80	0.1	196.00	197.50	4.9	4,335	0.11%
2021/07/27	2	214.75	5.1	214.31	209.00	-3.1	4,246	-0.07%
2021/07/26	0.3	216.50	9	210.17	215.50	-8.8	4,134	-0.21%
2021/07/23	3	202.17	2.1	203.19	199.50	0.9	3,922	0.02%
2021/07/22	2.1	202.76	4	203.88	205.50	-1.9	3,932	-0.05%
2021/07/20	1	193.00	5	193.60	194.00	-4	3,806	-0.11%
2021/07/19	1	192.50	0	194.00	193.50	1	3,792	0.03%
2021/07/16	1.2	196.17	0	0.00	195.00	1.2	3,819	0.03%
2021/07/15	8	199.69	5	196.60	196.50	3	3,807	0.08%
2021/07/14	6.1	209.23	2	207.50	208.50	4.1	3,696	0.11%
2021/07/13	27	217.19	65.5	214.52	212.50	-38.5	3,530	-1.09%
2021/07/12	0.5	204.46	0.8	203.50	205.00	-0.3	3,272	-0.01%
2021/07/09	1	200.00	2	200.25	200.50	-1	3,256	-0.03%
2021/07/08	4	203.13	3	204.33	202.00	1	3,291	0.03%
2021/07/07	5	203.70	7	201.64	200.50	-2	3,279	-0.06%
2021/07/06	1	210.00	2.3	208.04	207.00	-1.3	3,331	-0.04%
2021/07/05	5.3	208.67	4	208.76	209.50	1.3	3,431	0.04%
2021/07/02	0	200.25	22.1	198.59	200.50	-22	3,435	-0.64%
2021/07/01	4.1	199.77	16.8	198.64	201.50	-12.8	3,445	-0.37%
2021/06/30	31.1	196.48	0	0.00	196.50	31.1	3,485	0.89%
2021/06/29	4.3	193.94	3	195.17	194.00	1.3	3,554	0.04%
2021/06/28	0	0.00	3	196.67	195.00	-3	3,885	-0.08%
2021/06/25	1	192.50	1	194.00	192.50	0	3,921	0.00%
2021/06/24	2	193.00	1	192.00	192.50	1	4,110	0.02%
2021/06/23	0	0.00	30	193.33	194.50	-30	4,173	-0.72%
2021/06/22	4	192.13	4	192.50	191.00	0	4,155	0.00%
2021/06/21	1	193.99	4.1	191.78	191.50	-3.1	4,143	-0.07%
2021/06/18	6	196.17	8	195.94	195.00	-2	4,129	-0.05%
2021/06/17	1	198.00	4	196.50	197.50	-3	4,103	-0.07%
2021/06/16	3	194.67	9	193.83	192.00	-6	4,070	-0.15%
2021/06/15	0	0.00	8	194.06	195.00	-8	4,060	-0.20%
2021/06/11	25	199.12	16	198.09	194.00	9	4,060	0.22%
2021/06/10	3	195.33	5	195.30	195.50	-2	4,016	-0.05%
2021/06/09	4	194.38	4	193.00	193.00	0	3,989	0.00%
2021/06/08	1	189.50	12	190.88	191.00	-11	3,949	-0.28%
2021/06/07	13	192.23	17	192.71	190.50	-4	3,946	-0.10%
2021/06/04	2	186.25	2	187.25	188.50	0	3,849	0.00%
2021/06/03	1	187.50	5.1	187.48	187.00	-4.1	3,849	-0.11%
2021/06/02	2	185.25	2	187.75	184.50	0	3,848	0.00%
2021/06/01	6	187.00	3	187.67	187.00	3	3,837	0.08%
2021/05/31	6	183.83	4	184.01	184.00	2	3,829	0.05%
2021/05/28	5	183.10	4	183.50	183.00	1	3,836	0.03%
2021/05/27	4	178.75	2.1	180.48	182.00	2	3,834	0.05%
2021/05/26	1	180.00	1	180.00	180.00	0	3,833	0.00%
2021/05/25	2	177.00	5	179.10	179.00	-3	3,830	-0.08%
2021/05/24	3	172.00	4	174.38	175.00	-1	3,817	-0.03%
2021/05/21	0	0.00	3	173.83	173.00	-3	3,816	-0.08%
2021/05/20	2	169.75	2	171.50	171.00	0	3,837	0.00%
2021/05/19	6	169.83	1	170.50	170.50	5	3,846	0.13%
2021/05/18	4.2	168.81	5	169.80	172.00	-0.8	3,853	-0.02%
2021/05/17	7	163.21	4.5	163.61	159.00	2.5	3,877	0.06%
2021/05/14	2	175.00	0	0.00	173.00	2	3,897	0.05%
2021/05/13	0.5	172.50	3	172.17	175.50	-2.5	3,886	-0.06%
2021/05/12	6	171.67	4	169.00	171.00	2	3,866	0.05%
2021/05/11	9	174.56	5	177.60	175.00	4	3,794	0.11%
2021/05/10	3	187.33	3	185.83	184.50	0	3,752	0.00%
2021/05/07	0	0.00	1	187.00	190.00	-1	3,760	-0.03%
2021/05/06	2	180.50	0	0.00	183.00	2	3,782	0.05%
2021/05/04	5	183.90	2	184.75	185.50	3	3,883	0.08%
2021/05/03	5	188.30	2.1	189.89	187.50	2.9	3,847	0.08%
2021/04/29	8	198.94	4	197.75	196.50	4	3,820	0.10%
2021/04/28	5	202.20	9	203.33	203.50	-4	3,785	-0.11%
2021/04/27	3	199.83	4	200.38	200.50	-1	3,749	-0.03%
2021/04/26	7	197.07	2	197.00	197.50	5	3,724	0.13%
2021/04/23	1	192.00	3	196.33	196.00	-2	3,751	-0.05%
2021/04/22	11	193.50	1	189.00	189.00	10	4,020	0.25%
2021/04/21	2	196.75	0	0.00	196.50	2	4,101	0.05%
2021/04/20	2	197.50	2.1	198.47	197.50	-0.1	4,091	0.00%
2021/04/19	6	197.58	5.3	197.21	197.00	0.7	4,102	0.02%
2021/04/16	2.3	195.57	4.1	195.99	196.00	-1.8	4,119	-0.04%
2021/04/15	2	189.75	3.2	191.21	193.00	-1.2	4,100	-0.03%
2021/04/14	8	185.81	28	183.98	189.50	-20	4,104	-0.49%
2021/04/13	15.1	194.40	5.1	193.95	190.50	10	4,085	0.24%
2021/04/12	3	198.67	5	205.70	197.00	-2	4,058	-0.05%
2021/04/09	11	210.05	9	206.89	203.00	2	3,959	0.05%
2021/04/08	12.1	208.24	21	209.00	206.50	-8.9	3,835	-0.23%
2021/04/07	7	199.93	3	202.33	203.00	4	3,670	0.11%
2021/04/06	0.1	201.50	35	203.33	198.00	-34.9	3,618	-0.96%
2021/04/01	6	203.25	2.1	202.86	203.00	3.9	3,501	0.11%
2021/03/31	30	204.87	18.2	202.73	204.50	11.8	3,413	0.35%
2021/03/30	3	195.50	3	196.50	194.50	0	3,070	0.00%
2021/03/29	2	193.75	10	194.85	193.00	-8	3,008	-0.27%
2021/03/26	0	0.00	8	186.38	189.50	-8	2,844	-0.28%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/23	1	179.00	0	0.00	179.00	1	2,869	0.03%
2021/03/22	1.1	179.50	0	0.00	180.00	1.1	2,893	0.04%
2021/03/19	2	179.75	3	179.00	179.00	-1	2,933	-0.03%
2021/03/18	2.1	182.01	0	0.00	182.00	2.1	2,944	0.07%
2021/03/17	1.1	183.05	0	0.00	182.50	1.1	2,997	0.04%
2021/03/16	0	0.00	7	184.21	184.50	-7	3,079	-0.23%
2021/03/15	1.1	179.55	0	0.00	179.50	1.1	3,132	0.03%
2021/03/12	0.1	180.00	1	180.00	179.00	-1	3,175	-0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	0.1	174.00	0	0.00	173.50	0.1	3,637	0.00%
2021/03/08	5	179.80	0	0.00	178.50	5	3,731	0.13%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.51	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1.1	178.55	1	180.50	180.00	0.1	3,917	0.00%
2021/03/02	5.1	182.40	0	0.00	180.50	5.1	4,035	0.13%
2021/02/26	3	182.00	1.8	182.36	183.00	1.3	4,054	0.03%
2021/02/25	15	182.00	1	181.50	181.50	14	4,078	0.34%
2021/02/24	1.1	181.79	2	181.50	181.50	-0.9	4,120	-0.02%
2021/02/23	2	184.00	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1.8	184.36	1	186.00	186.00	0.8	4,219	0.02%
2021/02/19	2	181.25	22	181.09	183.00	-20	4,377	-0.46%
2021/02/18	4	183.38	0	0.00	183.50	4	4,412	0.09%
2021/02/17	5	182.31	11	183.05	181.00	-6	4,540	-0.13%
2021/02/05	36.1	185.43	41	184.87	183.00	-5	4,559	-0.11%
2021/02/04	0	0.00	2	192.00	191.00	-2	4,558	-0.04%
2021/02/03	37	190.35	5	189.00	192.50	32	4,673	0.68%
2021/02/02	1	187.00	1	188.00	187.50	0	4,894	0.00%
2021/02/01	7	184.64	0.1	185.00	185.00	6.9	5,281	0.13%
2021/01/29	5	190.90	0	0.00	186.50	5	5,550	0.09%
2021/01/28	10	193.85	35	191.64	190.50	-25	5,547	-0.45%
2021/01/27	52	196.19	36	195.18	195.50	16	5,554	0.29%
2021/01/26	19	194.58	11	192.73	191.50	8	5,478	0.15%
2021/01/25	1	190.50	1	193.00	191.50	0	5,431	0.00%
2021/01/22	25	189.90	24	190.06	191.50	1	5,414	0.02%
2021/01/21	6	189.42	2.4	187.88	186.50	3.6	5,382	0.07%
2021/01/20	4	190.75	27	189.52	188.50	-23	5,348	-0.43%
2021/01/19	7	198.50	4	195.50	195.50	3	5,296	0.06%
2021/01/18	8	195.94	17	193.32	196.50	-9	5,247	-0.17%
2021/01/15	32.5	204.78	50	201.16	193.50	-17.5	5,192	-0.34%
2021/01/14	52	195.77	30	194.30	200.50	22	4,878	0.45%
2021/01/13	26	192.88	0	0.00	192.50	26	4,755	0.55%
2021/01/12	18	194.83	32	192.17	188.50	-14	4,737	-0.30%
2021/01/11	37	192.88	16.2	191.68	193.50	20.8	4,711	0.44%
2021/01/08	1	190.50	0	0.00	188.00	1	4,687	0.02%
2021/01/07	22	189.05	2.1	188.55	189.00	19.9	4,682	0.42%
2021/01/06	4	193.88	4	191.38	189.00	0	4,662	0.00%
2021/01/05	8	196.50	1	195.50	195.50	7	4,630	0.15%
2021/01/04	6	193.08	3	195.50	196.50	3	4,603	0.07%
2020/12/31	38	191.89	40	191.70	192.00	-2	4,568	-0.04%
2020/12/30	3	188.33	0	0.00	188.00	3	4,524	0.07%
2020/12/29	1	187.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	21	188.74	2	190.50	188.50	19	4,589	0.41%
2020/12/24	0	0.00	3	189.00	188.00	-3	4,609	-0.07%
2020/12/23	0	0.00	2	188.25	190.00	-2	4,613	-0.04%
2020/12/22	2	188.25	4	189.00	185.50	-2	4,670	-0.04%
2020/12/21	13	185.19	3	185.33	185.50	10	4,670	0.21%
2020/12/18	22	188.93	0	0.00	188.50	22	4,658	0.47%
2020/12/17	2	189.50	0	0.00	191.00	2	4,672	0.04%
2020/12/16	2	193.75	5	194.10	192.00	-3	4,675	-0.06%
2020/12/15	2	191.75	0	0.00	191.50	2	4,676	0.04%
2020/12/14	3	198.33	3	199.83	198.00	0	4,654	0.00%
2020/12/11	9	197.28	0	0.00	197.50	9	4,687	0.19%
2020/12/10	20	205.60	20.1	204.26	200.50	-0.1	4,673	0.00%
2020/12/09	8	202.81	6	202.00	206.00	2	4,644	0.04%
2020/12/08	2	199.00	2	196.50	199.00	0	4,599	0.00%
2020/12/07	5	199.40	4	197.00	197.50	1	4,645	0.02%
2020/12/04	4.1	202.12	4	203.00	200.00	0.1	4,630	0.00%
2020/12/03	34	211.16	47	210.68	202.50	-13	4,654	-0.28%
2020/12/02	10	204.70	15.1	201.29	206.00	-5.1	4,502	-0.11%
2020/12/01	1	197.50	4	198.75	197.00	-3	4,396	-0.07%
2020/11/30	1	198.00	2.1	202.02	197.50	-1.1	4,370	-0.02%
2020/11/27	22	201.43	1	199.50	203.00	21	4,311	0.49%
2020/11/26	41	200.41	38	200.29	197.50	3	4,256	0.07%
2020/11/25	1	195.00	2	197.50	196.00	-1	4,144	-0.02%
2020/11/24	0	198.50	2	196.00	196.00	-2	4,132	-0.05%
2020/11/23	6	198.50	1	197.50	199.50	5	4,147	0.12%
2020/11/20	1	197.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	0	0.00	15	194.43	194.00	-15	4,203	-0.36%
2020/11/18	40.1	203.82	25	202.24	198.50	15.1	4,179	0.36%
2020/11/17	0	0.00	4	199.50	199.50	-4	4,057	-0.10%
2020/11/16	7	202.21	2	201.00	202.50	5	4,147	0.12%
2020/11/13	0	0.00	9	194.78	197.00	-9	4,055	-0.22%
2020/11/12	12	200.04	21	198.60	198.50	-9	4,031	-0.22%
2020/11/11	16	199.75	4	199.00	199.50	12	3,999	0.30%
2020/11/10	10.1	200.97	9.5	201.87	196.50	0.6	3,938	0.01%
2020/11/09	22.1	204.79	23	203.04	207.00	-1	3,756	-0.03%
2020/11/06	3	188.00	17	187.41	190.00	-14	3,415	-0.41%
2020/11/05	0	0.00	2	179.50	179.50	-2	3,234	-0.06%
2020/11/04	0	0.00	6	179.33	182.00	-6	3,318	-0.18%
2020/11/03	0	0.00	1	171.00	173.50	-1	3,337	-0.03%
2020/10/30	15	171.87	9	171.33	170.00	6	3,534	0.17%
2020/10/29	6	173.75	5	170.40	174.50	1	3,618	0.03%
2020/10/28	0	0.00	6	171.58	171.50	-6	3,667	-0.16%
2020/10/26	2	174.75	0	175.50	174.00	2	3,833	0.05%
2020/10/23	1	176.00	1	176.50	177.00	0	3,988	0.00%
2020/10/22	2	174.75	0	0.00	175.00	2	4,137	0.05%
2020/10/21	1	177.00	0	0.00	177.50	1	4,250	0.02%
2020/10/20	1	175.50	0	0.00	175.00	1	4,385	0.02%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	10	176.55	1	175.50	175.50	9	4,547	0.20%
2020/10/13	0	0.00	2	181.25	183.50	-2	4,859	-0.04%
2020/10/12	0	0.00	3	182.33	183.00	-3	4,940	-0.06%
2020/10/08	0.6	181.00	2	181.50	181.00	-1.4	5,042	-0.03%
2020/10/07	1	183.00	1	184.00	183.00	0	5,215	0.00%
2020/10/06	3	183.33	4	184.00	184.00	-1	5,460	-0.02%
2020/10/05	3	182.00	10	181.80	182.50	-7	5,846	-0.12%
2020/09/30	2	177.50	1	178.00	178.00	1	6,292	0.02%
2020/09/28	3	171.83	4	172.00	173.00	-1	7,163	-0.01%
2020/09/25	16	165.19	9	167.39	168.50	7	7,507	0.09%
2020/09/24	0	0.00	1	173.00	171.50	-1	7,579	-0.01%
2020/09/23	3	176.67	3	177.50	176.00	0	7,699	0.00%
2020/09/22	9	176.89	5	176.40	175.50	4	7,759	0.05%
2020/09/21	4	183.13	1	181.50	181.00	3	7,953	0.04%
2020/09/18	4	181.38	6	181.25	181.00	-2	7,951	-0.03%
2020/09/17	4	181.25	1	181.50	181.00	3	7,955	0.04%
2020/09/16	4	182.00	4	182.38	181.50	0	7,981	0.00%
2020/09/15	3	181.50	0	0.00	182.00	3	8,017	0.04%
2020/09/14	2	180.25	5	181.80	183.50	-3	8,004	-0.04%
2020/09/11	3	176.67	3	178.00	178.50	0	7,961	0.00%
2020/09/10	4	179.00	0	0.00	176.00	4	7,941	0.05%
2020/09/09	4	175.25	3	174.17	179.00	1	7,880	0.01%
2020/09/08	2	177.75	11	176.50	175.00	-9	7,905	-0.11%
2020/09/07	11	180.50	8	182.38	177.50	3	7,867	0.04%
2020/09/04	0	0.00	4	169.88	172.50	-4	7,730	-0.05%
2020/09/03	4	176.75	2	176.50	175.00	2	7,755	0.03%
2020/09/02	2	176.00	3	175.67	176.00	-1	7,863	-0.01%
2020/09/01	0	0.00	2	174.50	174.50	-2	7,890	-0.03%
2020/08/31	1	175.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	1	174.00	175.50	-1	7,972	-0.01%
2020/08/27	2	175.50	0	0.00	173.50	2	8,040	0.02%
2020/08/26	3	179.67	0	0.00	178.00	3	8,069	0.04%
2020/08/25	2	175.00	0	0.00	175.50	2	8,035	0.02%
2020/08/24	2	170.25	2	170.75	171.00	0	8,030	0.00%
2020/08/21	1	170.00	2	170.75	170.50	-1	8,172	-0.01%
2020/08/20	6	167.08	11	171.73	164.50	-5	8,358	-0.06%
2020/08/19	6	179.00	5	177.90	177.50	1	8,239	0.01%
2020/08/18	7	182.21	0	0.00	182.00	7	8,213	0.09%
2020/08/17	4	191.00	1	188.50	187.50	3	8,219	0.04%
2020/08/14	2	183.25	8	188.06	190.00	-6	8,224	-0.07%
2020/08/13	9	186.33	2	185.50	185.00	7	8,176	0.09%
2020/08/12	3	188.00	3	187.50	191.00	0	8,153	0.00%
2020/08/11	5	189.00	5	191.00	189.00	0	8,144	0.00%
2020/08/10	20	195.20	3	204.50	194.50	17	8,084	0.21%
2020/08/07	1	210.00	5	205.40	204.50	-4	8,041	-0.05%
2020/08/06	4	210.25	5	210.60	209.00	-1	8,049	-0.01%
2020/08/05	4	207.13	21	207.67	207.50	-17	8,057	-0.21%
2020/08/04	3	201.17	3	203.00	207.50	0	8,098	0.00%
2020/08/03	2.1	198.21	1	201.00	196.00	1.1	8,098	0.01%
2020/07/31	2	196.25	2	196.75	200.00	0	8,085	0.00%
2020/07/30	8	194.44	5	196.00	193.50	3	8,078	0.04%
2020/07/29	10	193.15	4	193.00	191.00	6	8,060	0.07%
2020/07/28	19	206.42	4	202.00	198.00	15	7,969	0.19%
2020/07/27	7	201.64	8	205.06	208.00	-1	7,873	-0.01%
2020/07/24	4	204.13	6	204.67	201.00	-2	7,888	-0.03%
2020/07/23	6	207.67	5	207.20	207.50	1	7,860	0.01%
2020/07/22	2	208.75	5.4	211.55	214.00	-3.4	7,962	-0.04%
2020/07/21	6	209.83	7	211.57	212.00	-1	7,963	-0.01%
2020/07/20	11	201.59	5	200.90	202.00	6	7,859	0.08%
2020/07/17	1	204.00	11	207.86	207.50	-10	7,866	-0.13%
2020/07/16	7	213.57	6	212.33	210.50	1	7,890	0.01%
2020/07/15	22	220.98	15	218.73	218.00	7	7,843	0.09%
2020/07/14	12	218.79	22	219.34	216.50	-10	7,891	-0.13%
2020/07/13	16	231.28	3	232.83	226.50	13	7,831	0.17%
2020/07/10	35	228.23	39	226.69	228.00	-4	7,919	-0.05%
2020/07/09	24	233.52	28	233.23	223.00	-4	7,626	-0.05%
2020/07/08	11	213.86	22	216.93	223.00	-11	7,200	-0.15%
2020/07/07	31	203.98	72	203.32	203.00	-41	6,943	-0.59%
2020/07/06	10	187.65	18.8	186.77	193.50	-8.8	6,487	-0.14%
2020/07/03	20	179.20	28	176.00	176.00	-8	6,292	-0.13%
2020/07/02	2	174.75	4	174.25	177.00	-2	6,363	-0.03%
2020/07/01	3	170.00	10	171.25	171.00	-7	6,471	-0.11%
2020/06/30	15	170.93	10	171.30	169.50	5	6,555	0.08%
2020/06/29	2	163.00	2	163.00	163.00	0	6,455	0.00%
2020/06/24	4	162.75	1	165.00	162.00	3	6,563	0.05%
2020/06/23	3	165.17	1	165.50	163.50	2	6,741	0.03%
2020/06/22	6	164.00	1	165.00	165.50	5	6,907	0.07%
2020/06/19	5	161.30	3	161.50	160.50	2	7,070	0.03%
2020/06/18	2	161.25	0	0.00	162.50	2	7,224	0.03%
2020/06/17	0	0.00	1	160.50	161.00	-1	7,337	-0.01%
2020/06/16	2	161.50	1	161.00	162.50	1	7,602	0.01%
2020/06/15	5	159.50	6	160.25	159.00	-1	7,849	-0.01%
2020/06/12	12	162.42	10	162.10	163.00	2	8,021	0.02%
2020/06/11	6	167.58	5	166.80	164.50	1	8,269	0.01%
2020/06/10	0	0.00	4	167.63	168.00	-4	8,405	-0.05%
2020/06/09	9	171.83	7.2	169.04	167.00	1.8	8,689	0.02%
2020/06/08	2	169.50	3	171.17	170.00	-1	8,816	-0.01%
2020/06/05	5	170.60	4	170.88	170.00	1	8,975	0.01%
2020/06/04	6	169.17	13	168.81	168.50	-7	9,089	-0.08%
2020/06/03	6	170.83	5	171.50	170.00	1	9,222	0.01%
2020/06/02	3	169.50	2	169.50	170.50	1	9,236	0.01%
2020/06/01	6	167.58	2	168.00	167.00	4	9,286	0.04%
2020/05/29	3	164.83	2	164.00	163.50	1	9,401	0.01%
2020/05/28	13	172.42	24	169.10	165.00	-11	9,706	-0.11%
2020/05/27	18	170.78	6	171.33	172.00	12	9,732	0.12%
2020/05/26	10	164.00	1	163.00	162.50	9	9,646	0.09%
2020/05/25	3	159.50	2	161.00	163.00	1	9,910	0.01%
2020/05/22	4	164.63	5	165.10	162.50	-1	9,976	-0.01%
2020/05/21	5	165.30	10	164.85	167.00	-5	10,027	-0.05%
2020/05/20	1	161.50	1	164.00	161.50	0	10,196	0.00%
2020/05/19	7	163.79	3	164.17	163.50	4	10,423	0.04%
2020/05/18	7.2	162.77	6	162.42	161.00	1.2	10,524	0.01%
2020/05/15	13	161.08	10	159.00	162.00	3	10,640	0.03%
2020/05/14	2	160.50	0.1	162.50	160.00	1.9	10,697	0.02%
2020/05/13	3.6	165.48	0	0.00	166.00	3.6	10,812	0.03%
2020/05/12	6	163.08	3	163.83	162.50	3	10,887	0.03%
2020/05/11	25	167.68	5.1	167.80	167.00	19.9	11,005	0.18%
2020/05/08	8	175.44	2	176.00	173.00	6	11,154	0.05%
2020/05/07	2	176.25	2	175.75	178.00	0	11,331	0.00%
2020/05/06	8.1	176.36	2	176.50	174.00	6.1	11,760	0.05%
2020/05/05	12	174.92	6	175.08	177.00	6	12,033	0.05%
2020/05/04	5	171.90	6.2	171.94	171.00	-1.2	12,053	-0.01%
2020/04/30	8	177.00	10	177.15	176.50	-2	12,076	-0.02%
2020/04/29	3	178.00	8	177.87	176.50	-5	12,135	-0.04%
2020/04/28	14.2	179.66	25	177.26	176.50	-10.8	12,103	-0.09%
2020/04/27	23	174.80	25	175.50	176.50	-2	12,143	-0.02%
2020/04/24	5	169.70	8	171.19	170.50	-3	12,006	-0.02%
2020/04/23	4	169.75	17	169.41	168.00	-13	11,982	-0.11%
2020/04/22	16	167.78	8.1	168.20	168.50	7.9	12,040	0.07%
2020/04/21	9	167.39	15	168.13	167.00	-6	12,209	-0.05%
2020/04/20	9	171.61	6	173.33	172.00	3	12,178	0.02%
2020/04/17	9	172.39	21	173.19	171.00	-12	12,366	-0.10%
2020/04/16	8	171.44	11	172.14	173.00	-3	12,427	-0.02%
2020/04/15	32	174.17	51	173.81	171.50	-19	12,649	-0.15%
2020/04/14	11	166.05	9	166.50	167.50	2	12,389	0.02%
2020/04/13	8	166.38	10	166.65	162.50	-2	12,499	-0.02%
2020/04/10	6	163.50	2	163.75	164.50	4	12,689	0.03%
2020/04/09	13.1	167.62	9	162.00	161.50	4.1	12,681	0.03%
2020/04/08	27	168.37	14	170.36	165.50	13	12,615	0.10%
2020/04/07	53	166.58	33	166.52	163.50	20	12,484	0.16%
2020/04/06	10	148.80	30	149.43	156.50	-20	12,354	-0.16%
2020/04/01	11	142.73	9	142.44	142.50	2	12,210	0.02%
2020/03/31	31	139.56	16	138.31	140.50	15	12,093	0.12%
2020/03/30	16	133.06	0	0.00	139.00	16	12,111	0.13%
2020/03/27	21	144.40	18	143.08	137.50	3	11,996	0.03%
2020/03/26	12	140.75	14	142.18	143.50	-2	11,858	-0.02%
2020/03/25	3	140.67	23	141.20	142.00	-20	11,724	-0.17%
2020/03/24	38	127.22	27	127.44	129.50	11	11,536	0.10%
2020/03/23	9	117.44	6	118.25	118.00	3	11,437	0.03%
2020/03/20	33	125.86	42	124.55	124.00	-9	11,386	-0.08%
2020/03/19	10	121.30	14	128.64	118.50	-4	11,162	-0.04%
2020/03/18	24	143.21	29	138.78	131.50	-5	11,027	-0.05%
2020/03/17	16	148.06	7	146.43	144.50	9	11,023	0.08%
2020/03/16	17	154.62	14	154.39	145.00	3	10,948	0.03%
2020/03/13	26	148.10	30	149.78	159.50	-4	11,028	-0.04%
2020/03/12	40	162.15	22.1	163.90	156.00	17.9	11,073	0.16%
2020/03/11	13	182.23	6	174.75	173.00	7	10,977	0.06%
2020/03/10	39	181.69	31	182.42	188.50	8	10,884	0.07%
2020/03/09	14	187.79	9	183.94	179.00	5	10,720	0.05%
2020/03/06	11	199.90	10	198.25	198.00	1	10,598	0.01%
2020/03/05	4	198.63	12	197.00	198.00	-8	10,541	-0.08%
2020/03/04	12	193.50	25	194.74	196.00	-13	10,485	-0.12%
2020/03/03	28	204.18	16	203.91	200.50	12	10,335	0.12%
2020/03/02	13	191.65	7.3	192.46	197.00	5.7	10,192	0.06%
2020/02/27	10	189.75	12	189.38	186.50	-2	10,125	-0.02%
2020/02/26	14	195.18	23	199.13	191.00	-9	10,115	-0.09%
2020/02/25	6	192.50	3	192.83	194.50	3	9,915	0.03%
2020/02/24	7	188.29	7	190.14	192.00	0	9,880	0.00%
2020/02/21	7	190.57	6	190.08	190.50	1	9,949	0.01%
2020/02/20	18	196.56	17	196.82	198.00	1	9,838	0.01%
2020/02/19	8	191.50	13	189.54	192.00	-5	9,718	-0.05%
2020/02/18	3.3	189.02	14	188.54	187.50	-10.7	10,056	-0.11%
2020/02/17	8	194.88	6	194.42	196.00	2	9,920	0.02%
2020/02/14	6	191.75	3	192.83	193.50	3	9,866	0.03%
2020/02/13	18	189.06	17	188.82	187.50	1	9,732	0.01%
2020/02/12	14	188.57	7	190.00	190.00	7	9,612	0.07%
2020/02/11	24	183.10	18.1	180.29	187.50	5.9	9,444	0.06%
2020/02/10	1	180.74	6.1	174.84	175.00	-5.1	9,300	-0.05%
2020/02/07	19	178.26	12	177.38	176.50	7	9,054	0.08%
2020/02/06	7	165.50	14	169.75	170.50	-7	8,653	-0.08%
2020/02/05	21	158.74	9	157.78	159.00	12	8,389	0.14%
2020/02/04	8	158.69	1	158.50	157.00	7	8,343	0.08%
2020/02/03	2	155.50	3	153.00	158.00	-1	8,266	-0.01%
2020/01/31	0	0.00	2	160.50	161.50	-2	8,165	-0.02%
2020/01/30	2.1	157.48	8	158.44	156.50	-6	8,085	-0.07%
2020/01/17	1	164.50	1	166.00	166.00	0	7,948	0.00%
2020/01/16	2	163.50	2	163.75	163.50	0	7,928	0.00%
2020/01/15	18.1	168.55	22	169.80	166.50	-4	7,850	-0.05%
2020/01/14	0	0.00	4	165.25	165.00	-4	7,621	-0.05%
2020/01/13	9	165.94	10	166.60	163.50	-1	7,628	-0.01%
2020/01/10	12	162.54	8	163.50	163.00	4	7,661	0.05%
2020/01/09	9	159.44	18	159.22	162.00	-9	7,450	-0.12%
2020/01/08	19	153.08	25	152.16	150.00	-6	7,173	-0.08%
2020/01/07	23	154.13	20	153.00	154.50	3	7,157	0.04%
2020/01/06	8	153.25	9	153.39	153.00	-1	6,931	-0.01%
2020/01/03	3	150.67	1	150.00	148.00	2	6,669	0.03%
2019/12/31	0	0.00	4	148.00	148.00	-4	6,660	-0.06%
2019/12/30	5	152.20	7	151.64	150.00	-2	6,641	-0.03%
2019/12/27	1	151.50	1	150.50	151.50	0	6,568	0.00%
2019/12/26	4	148.38	1	149.00	148.00	3	6,466	0.05%
2019/12/25	23	146.80	21	148.10	150.50	2	6,419	0.03%
2019/12/23	12	144.00	14	144.71	145.00	-2	6,306	-0.03%
2019/12/20	5	143.90	2	143.50	141.50	3	6,265	0.05%
2019/12/19	1	148.00	1	146.00	145.50	0	6,223	0.00%
2019/12/18	7	146.71	5	147.50	146.50	2	6,211	0.03%
2019/12/17	11	150.73	10.1	150.35	150.00	0.9	6,195	0.01%
2019/12/16	1	149.00	2	150.04	152.00	-1	6,149	-0.02%
2019/12/13	10.1	152.02	13	149.19	149.50	-2.9	6,192	-0.05%
2019/12/12	4	154.13	0	0.00	153.00	4	6,202	0.06%
2019/12/11	3	148.50	37	147.46	151.00	-34	6,046	-0.56%
2019/12/10	10	143.55	19	143.71	144.00	-9	5,872	-0.15%
2019/12/09	29	142.14	61	142.49	141.50	-32	5,655	-0.57%
2019/12/06	12	136.00	27	134.43	132.00	-15	5,328	-0.28%
2019/12/05	30	132.50	30	131.47	134.00	0	5,285	0.00%
2019/12/04	28	129.63	11	129.00	130.00	17	5,399	0.31%
2019/12/03	20	129.50	20	130.18	130.00	0	5,390	0.00%
2019/12/02	0	0.00	1	131.00	132.50	-1	5,339	-0.02%
2019/11/29	6	136.25	12	133.13	130.00	-6	5,346	-0.11%
2019/11/28	1	135.50	6	134.58	134.50	-5	5,320	-0.09%
2019/11/27	51	136.50	30	136.35	135.50	21	5,299	0.40%
2019/11/26	10	134.75	24	132.21	135.00	-14	5,090	-0.28%
2019/11/25	8	131.44	7	131.71	130.00	1	4,963	0.02%
2019/11/22	5	127.10	4	128.75	131.00	1	4,821	0.02%
2019/11/21	11	124.00	9	125.00	127.50	2	4,795	0.04%
2019/11/20	26	131.50	36	130.00	125.50	-10	4,804	-0.21%
2019/11/19	20	130.63	3	130.83	131.00	17	4,652	0.37%
2019/11/18	10	131.25	19	131.05	131.00	-9	4,549	-0.20%
2019/11/15	46	131.60	56	131.10	133.50	-10	4,441	-0.23%
2019/11/14	0	0.00	5	122.00	122.00	-5	3,991	-0.13%
2019/11/13	9	123.56	4	123.50	123.00	5	4,003	0.12%
2019/11/12	3	121.00	5	121.80	123.00	-2	3,984	-0.05%
2019/11/11	2	119.25	4	118.88	119.00	-2	4,007	-0.05%
2019/11/08	4	118.38	2	118.25	119.00	2	4,011	0.05%
2019/11/07	5	121.90	3	123.17	120.50	2	4,052	0.05%
2019/11/06	3	120.00	2	120.25	120.00	1	4,023	0.02%
2019/11/05	2	123.00	3	121.83	120.50	-1	4,048	-0.02%
2019/11/04	2	123.50	1	122.50	123.00	1	4,000	0.02%
2019/11/01	0	0.00	3	120.50	122.00	-3	3,973	-0.08%
2019/10/31	5	118.70	2	118.25	117.50	3	3,994	0.08%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	2	117.50	0	0.00	118.00	2	4,042	0.05%
2019/10/28	1	119.00	1	118.50	118.00	0	4,095	0.00%
2019/10/25	13	120.08	2	119.75	119.50	11	4,087	0.27%
2019/10/24	9	123.61	2	123.00	123.00	7	4,077	0.17%
2019/10/23	1	123.50	7	123.50	122.00	-6	4,108	-0.15%
2019/10/22	5	121.70	4	122.00	122.00	1	4,132	0.02%
2019/10/21	6	123.75	4	123.25	121.00	2	4,238	0.05%
2019/10/18	13	123.08	29	121.79	122.00	-16	4,151	-0.39%
2019/10/17	0	0.00	1	116.50	119.00	-1	3,883	-0.03%
2019/10/16	6	117.92	2	117.00	117.00	4	3,888	0.10%
2019/10/15	11	117.41	23	117.43	118.00	-12	3,852	-0.31%
2019/10/14	0	0.00	7	114.14	113.50	-7	3,816	-0.18%
2019/10/09	2	112.75	1	112.50	112.50	1	3,869	0.03%
2019/10/08	6	115.58	5	114.50	115.00	1	3,915	0.03%
2019/10/07	16	118.06	16	117.53	116.00	0	3,964	0.00%
2019/10/03	0	0.00	10	114.00	114.50	-10	3,962	-0.25%
2019/10/02	12	114.42	0	0.00	114.50	12	4,003	0.30%
2019/09/27	10	112.00	11	111.32	111.50	-1	4,099	-0.02%
2019/09/26	2	115.50	0	0.00	114.00	2	4,122	0.05%
2019/09/25	11	115.00	6	114.58	114.50	5	4,143	0.12%
2019/09/24	0	0.00	23	116.83	116.50	-23	4,210	-0.55%
2019/09/23	5	118.00	0	118.00	118.00	5	4,205	0.12%
2019/09/20	10	118.00	21	117.98	117.50	-11	4,191	-0.26%
2019/09/19	22	117.77	3	117.83	117.50	19	4,148	0.46%
2019/09/18	10	120.35	2	118.50	118.00	8	4,134	0.19%
2019/09/17	3	117.17	4	117.88	119.00	-1	4,116	-0.02%
2019/09/16	1	115.50	13	115.04	115.50	-12	4,016	-0.30%
2019/09/12	4	114.38	1	116.00	114.00	3	4,007	0.07%
2019/09/11	1	113.50	3	114.17	114.00	-2	4,055	-0.05%
2019/09/10	3	112.83	4	113.25	114.00	-1	4,188	-0.02%
2019/09/09	3	114.50	6	114.17	115.00	-3	4,171	-0.07%
2019/09/06	30	113.45	34	113.49	112.00	-4	4,085	-0.10%
2019/09/05	5	110.50	6	109.00	108.50	-1	3,924	-0.03%
2019/09/04	1	109.50	3	109.67	110.00	-2	4,030	-0.05%
2019/09/03	2	109.25	1	113.00	108.50	1	4,098	0.02%
2019/09/02	1	109.00	2	110.00	110.50	-1	4,260	-0.02%
2019/08/30	10	108.00	0	0.00	107.50	10	4,376	0.23%
2019/08/29	2	106.50	0	0.00	107.00	2	4,840	0.04%
2019/08/27	1	108.00	1	108.00	107.50	0	5,109	0.00%
2019/08/26	1	108.00	1	107.00	107.00	0	5,243	0.00%
2019/08/23	1	108.00	3	108.33	109.50	-2	5,384	-0.04%
2019/08/22	5	108.30	0	0.00	106.00	5	5,379	0.09%
2019/08/21	0	0.00	2	107.50	107.50	-2	5,468	-0.04%
2019/08/20	1	107.00	1	106.00	107.00	0	5,564	0.00%
2019/08/19	1	103.00	5	104.00	105.00	-4	5,688	-0.07%
2019/08/16	14	102.00	6	103.00	103.00	8	5,918	0.14%
2019/08/15	1	102.50	2	102.50	102.00	-1	6,088	-0.02%
2019/08/14	1	108.50	1	104.50	104.50	0	6,213	0.00%
2019/08/13	2	108.25	0	0.00	107.50	2	6,335	0.03%
2019/08/12	9	109.00	4	110.38	108.50	5	6,491	0.08%
2019/08/08	0	0.00	6	115.08	115.00	-6	6,514	-0.09%
2019/08/07	0	0.00	3	112.67	113.00	-3	6,579	-0.05%
2019/08/06	3	107.83	0	0.00	110.50	3	6,832	0.04%
2019/08/05	6	111.08	21	109.81	108.00	-15	7,161	-0.21%
2019/08/02	10	111.50	2	111.50	112.50	8	7,446	0.11%
2019/08/01	0	0.00	1	108.50	109.50	-1	7,787	-0.01%
2019/07/31	4	106.63	2	109.00	109.00	2	7,957	0.03%
2019/07/30	2	107.00	1	107.50	106.50	1	8,181	0.01%
2019/07/29	3	111.83	0	0.00	111.00	3	8,434	0.04%
2019/07/26	2	113.00	4	112.88	113.00	-2	8,737	-0.02%
2019/07/25	4	111.63	3	112.33	111.50	1	8,800	0.01%
2019/07/23	6	109.25	1	109.00	110.00	5	8,828	0.06%
2019/07/22	0	0.00	0.1	114.50	114.50	-0.1	8,730	0.00%
2019/07/18	1	113.50	2	114.75	112.00	-1	8,909	-0.01%
2019/07/17	2	113.25	0	0.00	114.00	2	8,936	0.02%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	5	116.10	6	116.50	115.50	-1	9,361	-0.01%
2019/07/12	4	114.13	4.1	114.77	114.50	-0.1	9,339	0.00%
2019/07/10	1	115.50	1	115.50	115.50	0	9,362	0.00%
2019/07/09	3	114.33	0	0.00	114.00	3	9,317	0.03%
2019/07/08	1	116.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	10	119.50	0	0.00	119.50	10	9,232	0.11%
2019/07/04	1	124.50	2	123.25	123.00	-1	9,160	-0.01%
2019/07/03	3	122.50	1	124.50	123.50	2	9,131	0.02%
2019/07/02	7	126.29	0	0.00	126.00	7	9,104	0.08%
2019/07/01	2	126.50	14	126.82	127.50	-12	9,066	-0.13%
2019/06/28	11	123.27	1	123.50	123.00	10	9,015	0.11%
2019/06/27	2	122.50	10	122.50	122.50	-8	9,012	-0.09%
2019/06/26	16	119.16	0	0.00	122.00	16	8,972	0.18%
2019/06/25	2	120.00	2	119.75	119.50	0	8,942	0.00%
2019/06/24	2	120.00	1.2	120.50	120.50	0.9	8,914	0.01%
2019/06/21	1	120.00	2	121.50	119.50	-1	8,820	-0.01%
2019/06/20	5	124.40	6	123.67	123.00	-1	8,779	-0.01%
2019/06/19	4	123.13	14	122.82	123.00	-10	8,721	-0.11%
2019/06/18	1	121.00	1	122.00	120.50	0	8,629	0.00%
2019/06/17	2	118.25	4	118.38	117.50	-2	8,467	-0.02%
2019/06/14	2	118.50	2	118.25	117.50	0	8,449	0.00%
2019/06/13	2	118.25	2	118.75	119.00	0	8,437	0.00%
2019/06/12	2	118.75	1	118.50	118.00	1	8,376	0.01%
2019/06/11	0	0.00	3	116.00	115.00	-3	8,257	-0.04%
2019/06/10	5	112.80	7	114.79	116.00	-2	8,179	-0.02%
2019/06/06	21	113.24	0	0.00	113.50	21	7,966	0.26%
2019/06/05	48	118.43	31	122.19	113.50	17	7,802	0.22%
2019/06/04	5	127.10	4	128.63	124.50	1	7,322	0.01%
2019/06/03	1	126.50	7	125.93	125.50	-6	7,129	-0.08%
2019/05/31	10	126.60	15	125.80	128.50	-5	7,043	-0.07%
2019/05/30	29	126.43	30	126.33	127.50	-1	6,902	-0.01%
2019/05/29	7	123.43	8	122.44	122.50	-1	6,705	-0.01%
2019/05/28	8	121.69	14	119.61	122.50	-6	6,655	-0.09%
2019/05/27	17	121.76	8	121.44	120.50	9	6,546	0.14%
2019/05/24	18	125.97	32	124.53	122.50	-14	6,448	-0.22%
2019/05/23	72	124.01	50	122.50	127.50	22	6,359	0.35%
2019/05/22	2	126.00	3	124.83	121.50	-1	6,168	-0.02%
2019/05/21	9	122.39	10	123.10	126.00	-1	6,030	-0.02%
2019/05/20	28	120.20	23	121.11	125.00	5	5,873	0.09%
2019/05/17	40	123.45	35	125.10	121.00	5	5,678	0.09%
2019/05/16	17	128.35	21	128.38	127.50	-4	5,504	-0.07%
2019/05/15	6	129.67	7	130.14	130.50	-1	5,403	-0.02%
2019/05/14	1	125.50	8	126.25	130.00	-7	5,213	-0.13%
2019/05/13	11	124.14	19	124.82	124.50	-8	4,929	-0.16%
2019/05/10	13	120.62	28	120.93	121.00	-15	4,578	-0.33%
2019/05/09	29	115.05	50	115.95	110.00	-21	4,249	-0.49%
2019/05/08	27	113.19	34	113.15	114.00	-7	3,838	-0.18%
2019/05/07	37	113.32	7	113.07	113.50	30	3,657	0.82%
2019/05/06	3	113.67	13	112.38	109.00	-10	3,425	-0.29%
2019/05/03	21	109.45	86	107.12	112.50	-65	3,101	-2.10%
2019/05/02	16	101.49	5	98.54	103.00	11	2,783	0.40%
2019/04/30	6	98.28	12	96.79	98.70	-6	2,684	-0.22%
2019/04/29	2	101.50	10	102.25	100.50	-8	2,628	-0.30%
2019/04/26	2	99.90	3	99.60	99.10	-1	2,545	-0.04%
2019/04/25	17	102.15	2	100.25	103.00	15	2,526	0.59%
2019/04/24	23	104.41	19	105.66	102.00	4	2,590	0.15%
2019/04/23	17	101.29	16	99.27	101.00	1	2,459	0.04%
2019/04/22	23	101.74	31	102.47	100.50	-8	2,410	-0.33%
2019/04/19	47	100.19	49	99.92	100.00	-2	2,229	-0.09%
2019/04/18	2	93.80	6	93.27	92.10	-4	1,925	-0.21%
2019/04/17	29	95.92	47	95.14	94.40	-18	1,900	-0.95%
2019/04/16	0	0.00	16	90.87	91.20	-16	1,769	-0.90%
2019/04/11	13	89.94	15	90.00	89.90	-2	1,795	-0.11%
2019/04/09	7	91.21	5	90.90	90.80	2	1,785	0.11%
2019/04/08	4	93.05	14	92.92	92.10	-10	1,777	-0.56%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	5	92.20	2	91.50	90.90	3	1,744	0.17%
2019/04/01	1	90.30	6	89.90	90.10	-5	1,710	-0.29%
2019/03/28	0	0.00	1	87.50	87.40	-1	1,706	-0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/25	2	87.30	0	0.00	86.90	2	1,766	0.11%
2019/03/22	1	91.20	0	0.00	89.50	1	1,792	0.06%
2019/03/20	0	0.00	1	89.80	89.80	-1	1,789	-0.06%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/03/18	1	89.50	0	0.00	89.00	1	1,784	0.06%
2019/03/15	0	0.00	2	87.10	86.60	-2	1,770	-0.11%
2019/03/13	2	86.80	0	0.00	87.00	2	1,837	0.11%
2019/03/08	8	86.40	0	0.00	87.70	8	1,991	0.40%
2019/03/07	6	87.23	1	88.10	87.00	5	2,090	0.24%
2019/03/05	15	88.79	0	0.00	88.60	15	2,327	0.64%
2019/03/04	2	89.40	1	89.90	89.40	1	2,346	0.04%
2019/02/27	11	89.11	1	89.00	89.20	10	2,351	0.43%
2019/02/26	1	90.90	0	0.00	90.50	1	2,338	0.04%
2019/02/25	5	91.30	1	91.30	91.00	4	2,339	0.17%
2019/02/22	17	92.36	3	92.40	91.60	14	2,336	0.60%
2019/02/21	2	95.90	1	96.10	95.60	1	2,281	0.04%
2019/02/20	0	0.00	1	93.40	94.20	-1	2,263	-0.04%
2019/02/19	4	91.80	1	91.40	91.30	3	2,195	0.14%
2019/02/18	4	90.20	4	90.50	91.00	0	2,201	0.00%
2019/02/15	8	89.48	3	89.50	89.40	5	2,205	0.23%
2019/02/14	2	91.25	11	91.25	91.00	-9	2,205	-0.41%
2019/02/13	2	93.75	0	0.00	93.10	2	2,186	0.09%
2019/02/12	1	94.30	0	0.00	94.00	1	2,200	0.05%
2019/02/11	0	0.00	11	91.55	93.10	-11	2,204	-0.50%
2019/01/30	0	0.00	10	91.65	91.20	-10	2,235	-0.45%
2019/01/29	0	0.00	1	91.70	91.70	-1	2,269	-0.04%
2019/01/28	4	92.60	0	0.00	92.30	4	2,281	0.18%
2019/01/25	17	94.37	15	93.80	92.00	2	2,348	0.09%
2019/01/24	1	92.00	5	92.00	92.50	-4	2,351	-0.17%
2019/01/23	0	0.00	1	91.40	91.10	-1	2,386	-0.04%
2019/01/22	1	91.10	1	91.30	91.10	0	2,392	0.00%
2019/01/17	1	92.20	18	92.09	90.90	-17	2,416	-0.70%
2019/01/16	56	92.70	52	92.43	92.60	4	2,393	0.17%
2019/01/15	2	86.90	0	0.00	88.00	2	2,291	0.09%
2019/01/14	1	84.80	0	0.00	84.60	1	2,279	0.04%
2019/01/11	1	86.10	0	0.00	85.50	1	2,294	0.04%
2019/01/09	3	85.50	6	84.65	84.30	-3	2,307	-0.13%
2019/01/07	3	84.50	15	86.10	87.40	-12	2,331	-0.51%
2019/01/04	1	82.00	0	0.00	82.60	1	2,374	0.04%
2018/12/26	1	86.80	1	88.80	86.80	0	2,673	0.00%
2018/12/25	1	87.20	0	0.00	86.70	1	2,699	0.04%
2018/12/20	2	85.80	0	0.00	84.80	2	2,688	0.07%
2018/12/19	6	88.57	1	89.50	87.10	5	2,669	0.19%
2018/12/18	5	89.06	0	0.00	88.80	5	2,666	0.19%
2018/12/17	5	91.90	0	0.00	91.50	5	2,688	0.19%
2018/12/14	0	0.00	1	91.40	92.30	-1	2,722	-0.04%
2018/12/13	0	0.00	4	90.73	91.00	-4	2,724	-0.15%
2018/12/12	2	92.80	1	93.60	92.00	1	2,721	0.04%
2018/12/11	1	91.80	0	0.00	92.00	1	2,708	0.04%
2018/12/10	10	90.50	0	0.00	90.00	10	2,755	0.36%
2018/12/07	2	92.65	3	92.33	92.80	-1	2,770	-0.04%
2018/12/06	2	91.25	10	98.50	91.20	-8	2,804	-0.29%
2018/12/04	1	98.90	0	0.00	97.60	1	2,791	0.04%
2018/12/03	8	99.36	3	99.70	99.10	5	2,865	0.17%
2018/11/30	7	94.50	18	94.81	95.00	-11	2,795	-0.39%
2018/11/29	0	0.00	11	91.93	91.20	-11	2,711	-0.41%
2018/11/28	4	88.00	10	87.90	89.00	-6	2,587	-0.23%
2018/11/27	1	82.00	0	0.00	83.80	1	2,507	0.04%
2018/11/26	0	0.00	1	81.60	82.00	-1	2,500	-0.04%
2018/11/22	1	82.80	6	83.50	82.80	-5	2,601	-0.19%
2018/11/15	10	78.00	0	0.00	80.50	10	2,682	0.37%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	1	83.50	0	0.00	84.00	1	2,927	0.03%
2018/11/08	10	90.00	11	85.75	85.90	-1	3,046	-0.03%
2018/11/07	0	0.00	10	88.80	88.40	-10	3,166	-0.32%
2018/11/06	0	0.00	3	89.23	87.90	-3	3,287	-0.09%
2018/11/05	1	87.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	2	86.85	27	88.31	88.00	-25	3,503	-0.71%
2018/11/01	1	84.40	2	83.80	85.00	-1	3,602	-0.03%
2018/10/31	5	83.00	2	82.00	81.50	3	3,607	0.08%
2018/10/26	1	77.10	0	0.00	75.60	1	3,862	0.03%
2018/10/25	1	78.20	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	79.50	0	0.00	81.50	1	3,908	0.03%
2018/10/23	25	81.62	0	0.00	80.50	25	3,896	0.64%
2018/10/19	1	78.10	0	0.00	80.00	1	3,906	0.03%
2018/10/18	10	80.00	0	0.00	80.60	10	3,908	0.26%
2018/10/17	1	82.10	1	82.00	81.40	0	3,909	0.00%
2018/10/16	9	81.84	2	81.40	81.20	7	3,922	0.18%
2018/10/15	1	79.60	0	0.00	80.00	1	3,978	0.03%
2018/10/12	15	78.50	0	0.00	79.10	15	3,962	0.38%
2018/10/11	12	77.61	0	0.00	77.60	12	3,906	0.31%
2018/10/09	2	90.00	4	87.98	86.20	-2	3,855	-0.05%
2018/10/08	12	95.08	2	92.30	91.20	10	3,788	0.26%
2018/10/05	29	101.43	26	100.27	99.90	3	3,726	0.08%
2018/10/03	6	109.83	10	108.70	109.00	-4	3,621	-0.11%
2018/10/01	5	113.90	0	0.00	113.50	5	3,610	0.14%
2018/09/28	5	112.00	6	112.00	113.00	-1	3,632	-0.03%
2018/09/27	0	0.00	3	111.50	110.50	-3	3,635	-0.08%
2018/09/26	11	111.50	10	111.00	112.00	1	3,654	0.03%
2018/09/21	4	110.75	4	111.25	111.00	0	3,676	0.00%
2018/09/20	5	111.60	3	109.50	109.50	2	3,664	0.05%
2018/09/19	3	118.50	0	0.00	117.00	3	3,620	0.08%
2018/09/18	7	117.36	7	118.57	117.50	0	3,633	0.00%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	0	0.00	3	118.00	120.00	-3	3,645	-0.08%
2018/09/13	1	113.50	2	114.00	114.50	-1	3,605	-0.03%
2018/09/12	24	113.29	18	112.78	112.00	6	3,598	0.17%
2018/09/10	6	117.67	6	118.00	116.50	0	3,596	0.00%
2018/09/07	40	126.71	43	123.88	122.50	-3	3,589	-0.08%
2018/09/05	22	125.89	20	126.00	125.50	2	3,597	0.06%
2018/09/03	10	123.00	12	122.46	122.00	-2	3,826	-0.05%
2018/08/31	3	126.17	2	126.00	127.00	1	4,004	0.02%
2018/08/30	44	130.91	76	129.84	127.00	-32	4,166	-0.77%
2018/08/29	37	128.50	16	127.91	129.00	21	4,090	0.51%
2018/08/28	45	127.36	34	127.43	127.50	11	4,057	0.27%
2018/08/27	30	126.50	30	125.50	126.50	0	4,057	0.00%
2018/08/24	40	124.38	41	125.44	126.50	-1	4,054	-0.02%
2018/08/23	32	124.53	15	124.00	124.00	17	4,023	0.42%
2018/08/22	21	128.05	18	127.00	127.00	3	4,008	0.07%
2018/08/21	39	126.27	46	126.39	127.00	-7	3,975	-0.18%
2018/08/20	7	129.43	10	128.65	128.00	-3	3,913	-0.08%
2018/08/17	26	128.65	27	130.83	127.00	-1	3,856	-0.03%
2018/08/16	30.4	128.87	33	127.29	127.50	-2.6	3,832	-0.07%
2018/08/15	36	130.89	61	131.73	132.50	-25	3,791	-0.66%
2018/08/14	39	130.08	24	130.38	131.00	15	3,675	0.41%
2018/08/13	33	125.97	42	125.71	127.00	-9	3,567	-0.25%
2018/08/10	27	125.35	25	124.38	126.00	2	3,481	0.06%
2018/08/09	36	126.18	31	126.82	125.00	5	3,377	0.15%
2018/08/08	19	123.97	22	124.75	124.50	-3	3,252	-0.09%
2018/08/06	5	122.20	3	122.50	121.50	2	3,075	0.07%
2018/08/03	24	117.73	21	118.43	120.00	3	2,950	0.10%
2018/08/01	5	116.70	19	115.21	115.00	-14	2,790	-0.50%
2018/07/31	11	109.45	0	0.00	109.00	11	2,713	0.41%
2018/07/27	1	110.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	0	0.00	1	112.50	111.00	-1	2,830	-0.04%
2018/07/25	0	0.00	1	111.00	114.00	-1	2,798	-0.04%
2018/07/24	1	112.00	0	0.00	112.00	1	2,780	0.04%
2018/07/23	1	110.00	1	111.00	109.00	0	2,782	0.00%
2018/07/20	4	113.50	3	111.67	112.00	1	2,784	0.04%
2018/07/19	1	108.50	1	108.98	107.50	0	2,742	0.00%
2018/07/18	0	0.00	1	111.00	110.00	-1	2,761	-0.04%
2018/07/17	1	110.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	1	114.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	5	112.50	5	112.00	112.50	0	2,773	0.00%
2018/07/12	15	110.87	17	111.44	111.50	-2	2,769	-0.07%
2018/07/11	4	109.63	31	110.00	109.50	-27	2,772	-0.97%
2018/07/10	3	109.00	4	110.75	112.00	-1	2,769	-0.04%
2018/07/06	1	109.50	3	109.17	109.00	-2	2,765	-0.07%
2018/07/05	2	106.00	2	106.50	105.00	0	2,746	0.00%
2018/07/04	6	106.92	2	106.50	106.00	4	2,773	0.14%
2018/07/03	2	109.50	3	111.17	109.00	-1	2,754	-0.04%
2018/07/02	2	111.50	1	110.50	110.00	1	2,757	0.04%
2018/06/29	1	112.00	2	111.50	114.00	-1	2,751	-0.04%
2018/06/28	3.3	110.20	2	111.00	110.00	1.3	2,721	0.05%
2018/06/27	2	113.00	4	114.88	111.00	-2	2,699	-0.07%
2018/06/26	14	113.25	11	111.00	114.00	3	2,681	0.11%
2018/06/25	6	113.92	3	115.00	113.00	3	2,658	0.11%
2018/06/22	1	115.50	1	117.50	115.50	0	2,681	0.00%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	4	116.88	5	117.20	116.50	-1	2,710	-0.04%
2018/06/19	3	121.33	2	119.50	119.50	1	2,710	0.04%
2018/06/15	0	0.00	6	126.67	126.00	-6	2,684	-0.22%
2018/06/14	1	126.50	0	0.00	126.00	1	2,640	0.04%
2018/06/13	5	129.00	3	129.17	125.50	2	2,615	0.08%
2018/06/12	15	126.03	9	126.56	128.50	6	2,587	0.23%
2018/06/11	6	123.92	6	124.92	121.50	0	2,412	0.00%
2018/06/08	26	125.69	56	124.51	124.00	-30	2,390	-1.26%
2018/06/07	26	121.35	20	120.85	123.50	6	2,241	0.27%
2018/06/06	0	0.00	1	113.00	112.50	-1	2,076	-0.05%
2018/06/05	1	111.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	113.00	4	113.25	112.00	-3	2,255	-0.13%
2018/06/01	4	108.13	3	110.00	111.50	1	2,254	0.04%
2018/05/31	1	110.00	2	111.00	108.00	-1	2,250	-0.04%
2018/05/30	1	110.50	1	108.50	109.00	0	2,249	0.00%
2018/05/29	1	112.00	7	112.93	111.50	-6	2,239	-0.27%
2018/05/28	1	114.00	2	114.75	114.00	-1	2,245	-0.04%
2018/05/25	3	110.67	1	110.50	112.00	2	2,289	0.09%
2018/05/24	5	113.40	0	0.00	110.50	5	2,274	0.22%
2018/05/23	6	114.75	8	113.13	113.00	-2	2,265	-0.09%
2018/05/22	5	118.30	0	0.00	117.50	5	2,281	0.22%
2018/05/21	1	122.50	1	122.50	121.00	0	2,302	0.00%
2018/05/18	4	122.38	6	123.08	122.00	-2	2,291	-0.09%
2018/05/17	1	119.50	2	120.25	119.00	-1	2,284	-0.04%
2018/05/16	3	120.33	3	121.67	119.00	0	2,310	0.00%
2018/05/14	5	120.40	5.5	120.45	120.50	-0.5	2,436	-0.02%
2018/05/11	1	117.50	1	117.50	118.00	0	2,445	0.00%
2018/05/10	2	118.75	2	119.50	118.00	0	2,487	0.00%
2018/05/09	1	118.00	1	117.00	116.00	0	2,614	0.00%
2018/05/08	2	117.50	1	117.98	117.50	1	2,651	0.04%
2018/05/07	7	121.07	3	119.17	117.50	4	2,745	0.15%
2018/05/04	1	116.00	3	119.17	120.00	-2	2,747	-0.07%
2018/05/03	3	116.17	7	117.21	119.50	-4	2,756	-0.15%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/30	2	114.00	1	114.00	114.00	1	2,795	0.04%
2018/04/27	3	112.83	4	112.88	113.50	-1	2,947	-0.03%
2018/04/26	8	111.31	5	111.60	109.00	3	2,965	0.10%
2018/04/25	5	107.20	4	110.88	113.50	1	2,983	0.03%
2018/04/24	5	106.40	35	106.33	106.00	-30	3,034	-0.99%
2018/04/23	5	115.40	5	114.00	112.00	0	3,050	0.00%
2018/04/20	2	119.00	2	119.50	118.50	0	3,036	0.00%
2018/04/19	2	120.50	1	121.00	120.50	1	3,072	0.03%
2018/04/18	2	120.25	2	120.25	119.00	0	3,171	0.00%
2018/04/17	2	119.50	1.5	119.33	119.00	0.5	3,226	0.02%
2018/04/13	0	0.00	2	123.00	122.00	-2	3,489	-0.06%
2018/04/11	8	119.69	1.5	119.83	118.50	6.5	3,684	0.18%
2018/04/10	6	120.17	5	119.00	117.50	1	3,709	0.03%
2018/04/09	1	123.00	2	123.75	124.00	-1	3,746	-0.03%
2018/04/03	2	124.50	21	122.02	122.50	-19	3,783	-0.50%
2018/04/02	2	126.75	3	126.67	126.50	-1	3,845	-0.03%
2018/03/29	1	126.00	0	0.00	124.50	1	4,048	0.02%
2018/03/28	1	127.00	0	0.00	126.00	1	4,100	0.02%
2018/03/27	3	127.83	4	128.63	128.50	-1	4,132	-0.02%
2018/03/26	1	122.50	1	124.50	125.00	0	4,198	0.00%
2018/03/23	20	120.38	3	121.33	121.00	17	4,237	0.40%
2018/03/22	5	128.20	4	126.00	126.00	1	4,364	0.02%
2018/03/21	2	131.25	5	131.40	130.50	-3	4,397	-0.07%
2018/03/20	1	131.00	3	132.00	132.00	-2	4,463	-0.04%
2018/03/19	2	132.75	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	135.25	2	136.50	134.50	0	4,849	0.00%
2018/03/15	2	134.50	3	133.17	134.50	-1	4,915	-0.02%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	5	132.90	6	133.58	134.00	-1	5,230	-0.02%
2018/03/12	0	0.00	2.1	131.24	130.50	-2.1	5,367	-0.04%
2018/03/09	5	129.20	3	130.50	129.00	2	5,521	0.04%
2018/03/08	7	131.07	6	133.08	129.50	1	5,625	0.02%
2018/03/07	4	125.50	3	127.17	127.50	1	5,592	0.02%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	1	126.00	1	127.00	125.50	0	5,914	0.00%
2018/03/02	1	127.00	4	126.50	127.00	-3	6,138	-0.05%
2018/03/01	2	127.50	2	128.50	128.50	0	6,436	0.00%
2018/02/27	0	0.00	22	130.36	129.50	-22	6,614	-0.33%
2018/02/26	2	127.50	1	127.50	126.50	1	6,796	0.01%
2018/02/23	2	128.25	14.9	128.67	127.50	-12.9	7,185	-0.18%
2018/02/22	5	128.50	7	130.57	129.00	-2	7,509	-0.03%
2018/02/21	3	125.00	6	125.08	128.00	-3	7,860	-0.04%
2018/02/12	11	120.59	1	119.00	119.00	10	8,342	0.12%
2018/02/09	15	118.50	7	119.86	118.50	8	8,408	0.10%
2018/02/08	6	126.33	7	126.64	126.00	-1	8,581	-0.01%
2018/02/07	8	128.38	8	130.94	126.00	0	8,607	0.00%
2018/02/06	14	127.82	9	126.44	123.50	5	8,592	0.06%
2018/02/05	38	135.24	4	136.00	137.00	34	8,554	0.40%
2018/02/02	1	141.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	5	143.80	4	143.38	143.50	1	8,739	0.01%
2018/01/31	4	136.88	1	138.00	138.50	3	8,662	0.03%
2018/01/30	5	140.40	9	139.94	139.00	-4	8,961	-0.04%
2018/01/29	3	137.33	3	138.33	138.00	0	8,950	0.00%
2018/01/26	2	135.75	4	135.75	135.50	-2	8,961	-0.02%
2018/01/25	5	134.50	3	135.67	132.00	2	8,953	0.02%
2018/01/24	2	135.50	3	136.17	136.00	-1	8,995	-0.01%
2018/01/23	21	138.76	19	137.47	136.50	2	9,124	0.02%
2018/01/22	2	132.00	3	132.83	134.50	-1	9,027	-0.01%
2018/01/19	5	133.60	1	132.00	132.00	4	9,142	0.04%
2018/01/18	2	136.00	5	137.60	135.50	-3	9,156	-0.03%
2018/01/17	6	131.67	10	134.05	135.00	-4	9,212	-0.04%
2018/01/16	4	132.38	4	132.38	132.00	0	9,317	0.00%
2018/01/15	2	132.25	3	132.50	134.00	-1	9,397	-0.01%
2018/01/12	6	134.17	12	134.25	134.50	-6	9,488	-0.06%
2018/01/11	11	129.77	2	129.75	130.00	9	9,690	0.09%
2018/01/10	21	132.05	20	132.03	128.00	1	9,666	0.01%
2018/01/09	16	133.69	27	134.41	132.50	-11	9,607	-0.11%
2018/01/08	11	145.09	9.5	142.47	140.00	1.5	9,528	0.02%
2018/01/05	7	151.93	6	152.42	151.00	1	9,598	0.01%
2018/01/04	2	150.75	1	151.50	150.50	1	9,563	0.01%
2018/01/03	8	150.38	6	150.58	151.00	2	9,582	0.02%
2018/01/02	4	146.25	3	147.00	147.50	1	9,553	0.01%