金麗科 (3228)-元大-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
222.0
漲跌
▼1.0
漲幅
-0.45%
成交量
550張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	223.00	0	0.00	222.00	0.1	1,129	0.01%
2024/11/20	3	222.82	1	223.00	223.00	2	1,130	0.18%
2024/11/18	1	222.48	0	0.00	220.50	1	1,115	0.09%
2024/11/15	0	225.50	0	0.00	225.50	0	1,117	0.00%
2024/11/14	1	227.00	0	0.00	225.00	1	1,118	0.09%
2024/11/13	1	234.50	0	0.00	230.00	1	1,123	0.09%
2024/11/12	0.2	237.76	0	0.00	233.00	0.2	1,146	0.02%
2024/11/11	0	0.00	0.4	233.50	233.00	-0.4	1,137	-0.04%
2024/11/08	7.4	252.18	5	249.50	240.00	2.4	1,130	0.21%
2024/11/07	3	263.63	3	253.33	250.00	0	1,103	0.00%
2024/11/06	3.2	267.04	3	259.67	258.50	0.2	1,082	0.02%
2024/11/05	1.1	280.96	1.1	269.64	267.50	0	1,031	0.00%
2024/11/04	4	257.25	6.1	257.29	272.00	-2.1	953	-0.22%
2024/11/01	3	238.17	3	241.67	247.50	0	850	0.00%
2024/10/29	1	221.50	0	0.00	221.50	1	814	0.12%
2024/10/25	0.1	225.00	0	0.00	223.50	0.1	844	0.01%
2024/10/16	2	233.75	0	0.00	231.00	2	936	0.21%
2024/10/14	0.1	243.78	2	249.00	237.00	-1.9	927	-0.21%
2024/10/11	2	239.75	0	0.00	245.00	2	893	0.22%
2024/10/08	0	0.00	4.1	231.49	230.50	-4.1	875	-0.46%
2024/10/04	0	0.00	0.1	227.00	229.00	-0.1	889	-0.01%
2024/10/01	1	228.50	0	0.00	228.00	1	889	0.11%
2024/09/30	4	229.00	0	0.00	229.00	4	888	0.45%
2024/09/27	0	231.83	2	234.00	232.00	-2	893	-0.22%
2024/09/24	0	227.00	0	0.00	227.00	0	911	0.00%
2024/09/23	1	242.50	0	0.00	240.50	1	893	0.11%
2024/09/16	0.1	250.00	0	0.00	249.50	0.1	887	0.01%
2024/09/06	0	227.50	0	0.00	228.50	0	888	0.00%
2024/09/04	0	224.50	4	220.25	220.00	-4	866	-0.46%
2024/09/03	1.1	249.98	2	264.25	243.50	-0.9	829	-0.11%
2024/08/23	0	272.50	2	265.50	274.00	-2	862	-0.23%
2024/08/22	0	275.56	0	0.00	271.00	0	872	0.00%
2024/08/21	1	280.00	3	282.00	278.00	-2	871	-0.23%
2024/08/20	0	287.50	0.2	293.00	288.00	-0.2	869	-0.02%
2024/08/14	1	281.90	1	281.50	272.00	0	872	0.00%
2024/08/09	0	0.00	0	268.50	268.50	0	893	0.00%
2024/08/08	0	0.00	0.2	244.50	244.50	-0.2	898	-0.02%
2024/08/07	0.2	205.50	1.2	220.42	222.50	-1.1	901	-0.12%
2024/08/06	0.1	203.26	1	203.00	202.50	-0.9	918	-0.10%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	0.3	253.84	2	263.25	249.50	-1.7	901	-0.19%
2024/08/01	0	278.00	2	278.75	277.00	-2	889	-0.22%
2024/07/31	2	273.50	0	0.00	272.50	2	887	0.23%
2024/07/30	6	269.42	5	271.60	276.50	1	886	0.11%
2024/07/29	1.2	290.09	6	285.50	276.00	-4.8	847	-0.57%
2024/07/26	2	299.25	2	303.25	294.00	0	822	0.00%
2024/07/23	2	279.25	6	298.42	311.50	-4	804	-0.50%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	2.1	337.99	0	0.00	329.50	2.1	782	0.27%
2024/07/18	3.1	373.53	0	0.00	366.00	3.1	771	0.40%
2024/07/17	0	0.00	2	380.75	382.50	-2	783	-0.26%
2024/07/16	3	377.83	4	386.00	377.50	-1	809	-0.12%
2024/07/15	2	379.75	2	389.25	375.50	0	834	0.00%
2024/07/12	5	367.10	1	373.00	374.00	4	829	0.48%
2024/07/11	1	374.50	3	381.17	374.50	-2	823	-0.24%
2024/07/10	0	0.00	2	381.00	380.50	-2	829	-0.24%
2024/07/09	2	372.25	4.1	374.27	371.00	-2.1	841	-0.25%
2024/07/08	6	394.25	1	403.00	390.00	5	826	0.61%
2024/07/05	0	399.12	3.3	400.38	396.00	-3.3	824	-0.40%
2024/07/04	0	404.50	0	404.75	403.50	0	822	0.00%
2024/07/03	0.1	411.00	0	0.00	410.00	0.1	827	0.01%
2024/07/02	1.3	424.38	5	413.20	412.50	-3.8	827	-0.45%
2024/07/01	1	388.00	2	393.00	388.00	-1	804	-0.12%
2024/06/27	1.1	400.24	2	390.75	391.50	-0.9	821	-0.11%
2024/06/25	0.1	389.36	0	0.00	387.00	0.1	831	0.02%
2024/06/24	1.1	390.27	2	398.50	395.00	-0.9	854	-0.11%
2024/06/21	1	399.57	0	0.00	400.00	1	902	0.11%
2024/06/20	2.1	403.74	0	0.00	400.00	2.1	950	0.22%
2024/06/19	1	414.90	3	412.83	415.00	-2	954	-0.21%
2024/06/18	2	391.50	2.2	393.11	390.00	-0.2	967	-0.02%
2024/06/17	2	410.46	1.4	408.22	404.00	0.6	965	0.07%
2024/06/14	0	0.00	1	428.00	421.50	-1	965	-0.10%
2024/06/13	0	424.50	6	428.67	423.50	-6	980	-0.61%
2024/06/12	1	414.00	2	413.50	419.00	-1	1,003	-0.10%
2024/06/11	1	418.00	0	0.00	413.50	1	1,026	0.10%
2024/06/07	1	432.00	0	0.00	426.00	1	1,060	0.09%
2024/06/06	1.1	418.61	7	438.29	431.00	-5.9	1,069	-0.56%
2024/06/05	1	417.95	1	410.50	418.50	0	1,070	0.00%
2024/06/04	6.1	443.82	2	448.00	424.00	4.1	1,099	0.37%
2024/06/03	5.6	447.96	5	448.09	471.00	0.5	1,113	0.05%
2024/05/31	2.2	433.70	2	426.50	428.50	0.2	1,111	0.02%
2024/05/30	2	431.25	4.3	426.91	430.50	-2.3	1,142	-0.20%
2024/05/29	3.5	421.07	3.2	417.07	419.00	0.3	1,163	0.03%
2024/05/28	1	383.50	3	390.17	397.00	-2	1,174	-0.17%
2024/05/27	3.1	348.80	1	361.00	361.00	2.1	1,185	0.17%
2024/05/24	1	338.50	1	356.50	354.00	0	1,201	0.00%
2024/05/23	1	355.00	1	355.00	350.00	0	1,207	0.00%
2024/05/22	1.1	358.74	0	0.00	358.00	1.1	1,230	0.09%
2024/05/21	3	367.84	0	0.00	366.00	3	1,286	0.23%
2024/05/20	2.1	380.98	0	0.00	379.50	2.1	1,347	0.15%
2024/05/17	2	371.50	3	378.33	378.50	-1	1,365	-0.07%
2024/05/16	0	312.50	2	335.00	344.50	-2	1,359	-0.15%
2024/05/15	3	319.83	1.3	339.25	313.50	1.7	1,374	0.12%
2024/05/14	1	321.50	1	336.00	325.50	0	1,400	0.00%
2024/05/13	0	0.00	4	312.49	317.00	-4	1,432	-0.28%
2024/05/10	3.2	308.19	0	0.00	305.00	3.2	1,470	0.21%
2024/05/06	0	0.00	1	347.50	345.00	-1	1,521	-0.07%
2024/05/02	1.1	330.00	0	0.00	330.00	1.1	1,545	0.07%
2024/04/30	0	350.00	1	338.74	340.00	-1	1,548	-0.06%
2024/04/29	1	340.00	2.3	344.07	345.00	-1.3	1,548	-0.08%
2024/04/26	0	327.00	5	318.03	318.00	-5	1,557	-0.32%
2024/04/25	3.1	305.64	2	332.27	335.50	1.1	1,552	0.07%
2024/04/24	2.1	306.00	0	0.00	306.00	2.1	1,532	0.14%
2024/04/23	0.3	341.50	0	0.00	340.00	0.3	1,574	0.02%
2024/04/22	2.1	378.51	1	400.50	377.50	1.1	1,581	0.07%
2024/04/19	3.1	423.81	0	0.00	419.00	3.1	1,578	0.20%
2024/04/18	6.1	470.27	0	0.00	465.00	6.1	1,583	0.38%
2024/04/17	0	481.00	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0	477.00	1	485.32	477.00	-1	1,647	-0.06%
2024/04/15	3	486.00	0	0.00	484.00	3	1,673	0.18%
2024/04/12	0	509.00	1	508.00	501.00	-1	1,679	-0.06%
2024/04/11	0.1	517.55	0	0.00	502.00	0.1	1,713	0.00%
2024/04/10	0	0.00	3	508.33	511.00	-3	1,752	-0.17%
2024/04/09	2	476.00	2.2	494.64	495.00	-0.2	1,797	-0.01%
2024/04/08	0.2	497.00	0.4	488.75	490.50	-0.2	1,807	-0.01%
2024/04/03	1	513.01	4	512.13	503.00	-3	1,831	-0.16%
2024/04/02	0.1	540.36	0	0.00	516.00	0.1	1,846	0.00%
2024/03/28	1	541.02	0	0.00	535.00	1	1,843	0.05%
2024/03/27	0.2	558.90	0	563.00	555.00	0.1	1,847	0.01%
2024/03/26	2.4	547.00	8	554.63	560.00	-5.7	1,835	-0.31%
2024/03/25	2	526.00	2	526.00	526.00	0	1,819	0.00%
2024/03/22	4	482.63	0	0.00	479.00	4	1,801	0.22%
2024/03/21	0	0.00	2	482.93	485.00	-2	1,798	-0.11%
2024/03/19	1	438.02	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	431.18	0	454.50	455.00	1	1,818	0.06%
2024/03/15	7.1	454.24	0	455.50	438.50	7	1,826	0.39%
2024/03/14	2	458.27	0.7	463.93	455.00	1.3	1,834	0.07%
2024/03/13	7.1	471.03	2	475.50	466.50	5.1	1,847	0.27%
2024/03/11	0	0.00	0	516.00	504.00	0	1,859	0.00%
2024/03/08	2	496.55	0	510.00	495.00	2	1,868	0.11%
2024/03/07	0.1	536.53	3.1	531.33	521.00	-3	1,862	-0.16%
2024/03/06	1	498.00	0	506.00	500.00	1	1,835	0.05%
2024/03/05	1	470.00	2	505.08	511.00	-1	1,831	-0.06%
2024/03/04	2.6	483.14	0	0.00	477.50	2.6	1,803	0.15%
2024/03/01	0.1	502.00	0	0.00	504.00	0.1	1,784	0.01%
2024/02/29	0.2	485.22	2	494.01	503.00	-1.9	1,773	-0.10%
2024/02/27	0.1	485.60	0	0.00	483.00	0.1	1,779	0.01%
2024/02/26	0	484.00	0	488.00	483.50	0	1,793	0.00%
2024/02/23	1	484.88	0.3	476.88	475.00	0.8	1,828	0.04%
2024/02/22	3.4	456.65	2	471.21	494.00	1.3	1,843	0.07%
2024/02/21	9.3	462.12	1.2	489.57	454.50	8.1	1,839	0.44%
2024/02/20	1	505.10	0.4	510.71	505.00	0.7	1,819	0.04%
2024/02/19	0	530.67	2.1	527.00	527.00	-2	1,811	-0.11%
2024/02/16	0	526.00	1	530.00	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	5	503.37	519.00	-5	1,861	-0.27%
2024/02/05	0	471.50	1.8	474.60	482.50	-1.8	1,879	-0.09%
2024/02/02	1	480.47	4	469.49	480.00	-3	1,916	-0.16%
2024/02/01	2	440.79	6	440.08	438.00	-4	1,910	-0.21%
2024/01/31	2.1	459.91	2	457.50	454.50	0.1	1,904	0.00%
2024/01/29	2	445.00	1	444.91	445.00	1	1,988	0.05%
2024/01/26	0	0.00	1.1	409.85	419.50	-1.1	2,013	-0.06%
2024/01/25	0	0.00	1.1	391.05	391.00	-1.1	1,995	-0.05%
2024/01/24	0	0.00	1	394.50	390.00	-1	1,995	-0.05%
2024/01/23	1.1	393.87	0	0.00	394.50	1.1	2,000	0.05%
2024/01/22	0	0.00	2	390.99	394.50	-2	2,000	-0.10%
2024/01/18	0	382.00	2	385.01	381.50	-2	2,006	-0.10%
2024/01/17	1	381.53	3.1	379.18	396.50	-2	2,002	-0.10%
2024/01/16	0.3	396.50	2.4	400.42	400.50	-2.1	1,948	-0.11%
2024/01/15	1	395.50	3	392.17	397.00	-2	1,924	-0.10%
2024/01/12	2.2	383.96	1	386.50	376.00	1.2	1,896	0.06%
2024/01/11	1.2	382.92	3	380.67	386.00	-1.8	1,868	-0.10%
2024/01/10	0.1	352.50	1	360.00	352.00	-0.9	1,831	-0.05%
2024/01/09	0.1	344.00	3	331.50	345.00	-2.9	1,816	-0.16%
2024/01/05	1	333.24	2	329.75	327.00	-1	1,793	-0.05%
2024/01/04	0	0.00	2	306.21	320.00	-2	1,756	-0.11%
2024/01/03	2	296.25	8	294.44	301.00	-6	1,715	-0.35%
2024/01/02	1	280.00	1	276.50	280.00	0	1,666	0.00%
2023/12/29	1.2	277.33	12	279.29	280.00	-10.8	1,649	-0.65%
2023/12/28	2	252.33	4	261.63	269.50	-2	1,614	-0.12%
2023/12/27	8	256.43	0	0.00	252.50	8	1,592	0.50%
2023/12/26	0	0.00	0	252.00	250.50	0	1,585	0.00%
2023/12/25	1	252.00	1	257.00	251.00	0	1,579	0.00%
2023/12/22	1	258.03	1	263.50	258.00	0	1,568	0.00%
2023/12/21	2	265.50	0	263.50	262.50	2	1,560	0.13%
2023/12/20	1	253.82	0	266.50	268.00	1	1,553	0.07%
2023/12/19	3	251.18	2	252.50	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	265.50	264.00	-1	1,493	-0.07%
2023/12/15	14	268.21	0	263.50	261.00	14	1,489	0.94%
2023/12/14	1.5	274.83	1.1	279.73	272.50	0.5	1,475	0.03%
2023/12/13	3.1	274.29	1.1	276.74	279.50	1.9	1,454	0.13%
2023/12/12	1.6	279.52	0.1	279.50	275.00	1.6	1,454	0.11%
2023/12/11	2.1	285.07	0	0.00	285.00	2.1	1,444	0.14%
2023/12/08	0	0.00	4.1	271.08	274.00	-4.1	1,423	-0.29%
2023/12/07	3	252.04	3.1	249.69	249.50	0	1,391	0.00%
2023/12/06	0	280.00	2	277.75	265.00	-2	1,365	-0.15%
2023/12/05	2	257.70	1.2	256.16	263.00	0.9	1,358	0.06%
2023/12/04	1.6	273.97	2.1	285.62	268.00	-0.5	1,369	-0.04%
2023/12/01	2	274.00	8.1	273.53	278.00	-6.1	1,377	-0.44%
2023/11/30	7	260.28	2	256.00	261.00	5	1,388	0.36%
2023/11/29	0	0.00	3	248.83	247.00	-3	1,411	-0.21%
2023/11/28	1	242.00	2	244.01	244.50	-1	1,422	-0.07%
2023/11/24	0.1	227.79	1.1	220.27	242.50	-1	1,417	-0.07%
2023/11/22	4	242.25	4	249.75	254.00	0	1,349	0.00%
2023/11/21	0	234.00	0.1	232.41	231.50	-0.1	1,304	0.00%
2023/11/20	4	201.87	2	211.50	222.00	2	1,267	0.16%
2023/11/17	1.1	197.55	4	195.13	203.00	-2.9	1,223	-0.24%
2023/11/16	1	179.00	0.2	185.00	185.00	0.8	1,201	0.07%
2023/11/15	3	182.67	2	189.50	186.00	1	1,213	0.08%
2023/11/14	2.1	182.34	14	177.64	186.50	-12	1,180	-1.01%
2023/11/13	13	169.92	8	171.13	175.00	5	1,137	0.44%
2023/11/10	7	161.43	23	160.00	165.00	-16	1,084	-1.47%
2023/11/09	22	145.59	4.3	141.64	152.50	17.8	1,020	1.74%
2023/11/08	3	140.17	2	141.00	139.00	1	989	0.10%
2023/11/07	4	143.38	20	143.00	147.50	-16	976	-1.64%
2023/11/06	21	139.05	24	137.98	144.00	-3	943	-0.32%
2023/11/03	23	128.65	4	123.63	131.00	19	897	2.12%
2023/11/02	2	120.00	1	120.00	119.50	1	862	0.12%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/31	1	119.50	0	0.00	116.00	1	873	0.11%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/27	0	0.00	5	121.00	121.50	-5	890	-0.56%
2023/10/26	5.1	122.88	0	0.00	122.00	5.1	901	0.56%
2023/10/25	1.1	120.14	0	0.00	121.00	1.1	893	0.12%
2023/10/23	0	0.00	0.2	115.50	115.00	-0.2	912	-0.02%
2023/10/20	0	0.00	5	116.00	116.00	-5	924	-0.54%
2023/10/19	5	121.80	5	120.50	118.00	0	954	0.00%
2023/10/18	5	120.20	1	114.50	119.50	4	953	0.42%
2023/10/17	0	0.00	18	118.53	117.00	-18	947	-1.90%
2023/10/16	19	120.87	0	0.00	121.50	19	945	2.01%
2023/10/12	0	0.00	0.1	108.00	109.50	-0.1	938	-0.01%
2023/10/03	4	109.75	0	0.00	107.00	4	1,037	0.39%
2023/09/20	0.1	107.50	0	108.50	108.00	0	1,110	0.00%
2023/09/15	0.1	116.00	0	0.00	113.50	0.1	1,108	0.00%
2023/09/13	1	114.00	0	0.00	120.00	1	1,116	0.09%
2023/09/11	0	120.50	0.1	117.00	119.50	-0.1	1,120	-0.01%
2023/09/08	0.1	122.00	0	0.00	120.50	0.1	1,123	0.01%
2023/09/07	0	0.00	1	117.00	124.00	-1	1,113	-0.09%
2023/09/06	1	110.50	0	0.00	119.50	1	1,076	0.09%
2023/09/05	0	110.50	0	0.00	109.00	0	1,041	0.00%
2023/09/04	1	113.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	1	104.50	3	101.20	106.00	-2	996	-0.20%
2023/08/31	2	99.25	1	97.00	96.70	1	980	0.10%
2023/08/30	0	102.00	0	0.00	101.00	0	956	0.00%
2023/08/25	0	100.50	0	0.00	100.50	0	981	0.00%
2023/08/24	0	105.00	0	0.00	104.50	0	981	0.00%
2023/08/23	2.1	110.55	1	113.00	110.50	1.1	981	0.11%
2023/08/22	1	99.30	0	0.00	105.00	1	982	0.10%
2023/08/18	1	98.90	1	99.30	98.50	0	929	0.00%
2023/08/11	0	0.00	4	109.25	110.00	-4	924	-0.43%
2023/08/10	1	110.00	0	0.00	109.50	1	915	0.11%
2023/08/09	1	117.50	0	0.00	116.00	1	893	0.11%
2023/08/02	1	117.50	0	0.00	118.50	1	869	0.12%
2023/07/28	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/07/27	1	121.00	0	0.00	122.00	1	835	0.12%
2023/07/25	1	123.50	0	0.00	122.50	1	820	0.12%
2023/07/24	1	118.59	0	0.00	122.50	1	814	0.13%
2023/07/18	0.2	136.75	1	131.00	131.00	-0.8	820	-0.10%
2023/07/17	4.1	135.09	4	134.75	137.00	0.1	815	0.01%
2023/07/14	3.1	136.49	1	135.00	135.50	2.1	802	0.26%
2023/07/13	3	139.00	0	0.00	139.00	3	794	0.38%
2023/07/12	0.2	141.33	1	137.50	128.50	-0.9	751	-0.11%
2023/07/11	0	0.00	1	143.50	142.50	-1	738	-0.14%
2023/07/07	1	139.00	12	141.50	139.00	-11	754	-1.46%
2023/07/06	2.2	151.38	7	148.86	147.50	-4.9	733	-0.66%
2023/07/05	1	159.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/07/03	0	0.00	3	160.17	160.00	-3	714	-0.42%
2023/06/30	0	0.00	1	164.00	161.00	-1	714	-0.14%
2023/06/28	0	0.00	1	163.50	160.00	-1	716	-0.14%
2023/06/27	0	0.00	2	160.00	160.00	-2	733	-0.27%
2023/06/21	1	163.50	0	0.00	163.50	1	781	0.13%
2023/06/19	0	0.00	1	172.50	167.00	-1	824	-0.12%
2023/06/16	5.1	162.06	0	0.00	161.50	5.1	803	0.63%
2023/06/15	0	0.00	1	167.00	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	161.50	160.50	-1	798	-0.13%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/06/07	1	165.00	0	0.00	163.00	1	863	0.12%
2023/06/06	1	156.50	0	0.00	157.00	1	858	0.12%
2023/06/05	1	159.51	0	0.00	159.50	1	862	0.12%
2023/06/01	0	0.00	2	162.00	164.00	-2	880	-0.23%
2023/05/30	0	0.00	0.1	166.00	165.00	-0.1	919	-0.01%
2023/05/29	0	0.00	7	166.93	169.00	-7	954	-0.73%
2023/05/26	1	164.00	1	168.50	163.50	0	969	0.00%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	0	0.00	2	167.50	165.00	-2	1,098	-0.18%
2023/05/19	3	172.50	2	170.50	169.00	1	1,100	0.09%
2023/05/18	2	159.75	0	0.00	159.00	2	1,090	0.18%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/11	0	0.00	1.9	164.16	162.00	-1.9	1,186	-0.16%
2023/05/08	1	169.00	0	0.00	167.00	1	1,269	0.08%
2023/05/02	0.1	167.00	0	0.00	170.00	0.1	1,430	0.01%
2023/04/26	0	0.00	0.3	158.84	161.00	-0.3	1,513	-0.02%
2023/04/25	0.1	161.90	0	0.00	159.00	0.1	1,520	0.00%
2023/04/24	3	168.50	0	0.00	169.00	3	1,547	0.20%
2023/04/21	0.5	172.50	3	174.50	167.50	-2.5	1,582	-0.16%
2023/04/20	0.3	178.44	0	0.00	174.00	0.3	1,628	0.02%
2023/04/17	0.1	183.50	0	0.00	185.00	0.1	1,746	0.01%
2023/04/14	7.1	184.99	0	0.00	183.50	7.1	1,763	0.40%
2023/04/13	1.4	189.36	7	183.50	183.50	-5.6	1,773	-0.32%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/06	1	191.00	2	195.75	195.00	-1	1,759	-0.06%
2023/03/30	1	194.50	1	196.00	195.00	0	1,736	0.00%
2023/03/28	2	195.25	1	190.50	191.50	1	1,718	0.06%
2023/03/27	0	0.00	2	200.00	197.00	-2	1,697	-0.12%
2023/03/22	1	197.00	1	192.50	197.50	0	1,787	0.00%
2023/03/15	2	183.75	0	0.00	181.50	2	2,006	0.10%
2023/03/14	0	180.00	0	0.00	179.00	0	2,058	0.00%
2023/03/13	0.2	183.50	0	0.00	183.50	0.2	2,088	0.01%
2023/03/09	3	196.33	0	0.00	193.50	3	2,136	0.14%
2023/03/07	0.1	195.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/06	1	201.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	201.00	1	202.50	199.00	0	2,153	0.00%
2023/03/02	1	198.50	1	198.50	198.50	0	2,169	0.00%
2023/03/01	2	204.50	3	202.50	201.50	-1	2,149	-0.05%
2023/02/24	2.2	198.08	1	195.00	195.50	1.2	2,112	0.06%
2023/02/23	1	200.00	0	0.00	197.50	1	2,085	0.05%
2023/02/22	0.1	192.50	0	0.00	191.50	0.1	2,052	0.00%
2023/02/21	2	200.25	1	203.50	202.00	1	2,011	0.05%
2023/02/20	3	194.83	3	201.17	200.00	0	1,972	0.00%
2023/02/17	1	194.50	0	0.00	191.50	1	1,935	0.05%
2023/02/14	0.3	191.93	0	0.00	190.00	0.3	1,907	0.02%
2023/02/13	1	192.50	1	194.50	191.50	0	1,902	0.00%
2023/02/09	1.1	198.55	0	0.00	196.50	1.1	1,967	0.05%
2023/02/08	1	199.00	2	205.75	205.00	-1	2,014	-0.05%
2023/02/03	11	204.91	11	201.00	195.00	0	2,194	0.00%
2023/02/02	1	188.00	2	193.50	203.00	-1	2,139	-0.05%
2023/01/30	3	190.83	2	196.25	186.00	1	2,052	0.05%
2023/01/17	3	185.33	3	188.00	187.50	0	2,001	0.00%
2023/01/16	2	181.50	2	185.00	185.50	0	1,979	0.00%
2023/01/13	1	182.50	2	183.00	180.00	-1	1,969	-0.05%
2023/01/12	18	188.81	17	184.06	180.50	1	1,953	0.05%
2023/01/11	2.1	184.10	4	184.25	186.00	-1.9	1,915	-0.10%
2023/01/10	4	186.75	3	182.17	180.50	1	1,901	0.05%
2023/01/09	4	178.13	4	178.63	178.00	0	1,834	0.00%
2023/01/06	1	161.00	0	0.00	175.00	1	1,793	0.06%
2023/01/04	2	178.75	1	182.00	176.50	1	1,738	0.06%
2023/01/03	2	180.25	2	181.75	183.50	0	1,725	0.00%
2022/12/22	0	186.00	0	0.00	189.50	0	2,116	0.00%
2022/12/20	0	195.50	0	0.00	184.50	0	2,226	0.00%
2022/12/16	0	193.00	0	0.00	192.50	0	2,308	0.00%
2022/12/15	5	209.10	7	200.64	200.00	-2	2,323	-0.09%
2022/12/14	6	201.67	3	201.17	208.00	3	2,240	0.13%
2022/12/13	0	192.00	0	0.00	189.50	0	2,197	0.00%
2022/12/12	1	189.00	1	190.50	190.50	0	2,197	0.00%
2022/12/09	1	201.00	1	205.00	194.00	0	2,213	0.00%
2022/12/08	2	193.72	2	188.00	198.00	0	2,173	0.00%
2022/12/07	3	211.67	13	211.73	196.50	-10	2,132	-0.47%
2022/12/06	20	215.47	11	212.59	218.00	9	2,085	0.43%
2022/12/05	2	198.50	0	0.00	198.50	2	2,087	0.10%
2022/12/02	0.1	178.50	0	0.00	180.50	0.1	2,106	0.00%
2022/11/30	3	192.67	0	0.00	189.50	3	2,068	0.15%
2022/11/29	0	0.00	3	195.00	194.00	-3	2,088	-0.14%
2022/11/28	1	196.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	1	213.00	200.50	-1	2,164	-0.05%
2022/11/24	30	214.63	32	210.53	210.00	-2	2,164	-0.09%
2022/11/23	1	200.00	0	0.00	200.00	1	2,139	0.05%
2022/11/18	0	0.00	1	203.00	201.00	-1	2,192	-0.05%
2022/11/15	0	0.00	1	180.00	183.00	-1	2,238	-0.04%
2022/11/11	1	183.00	0	0.00	179.50	1	2,293	0.04%
2022/11/10	1	179.00	1	175.00	174.00	0	2,309	0.00%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/08	1	171.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	64	179.98	74	178.58	177.50	-10	2,369	-0.42%
2022/11/04	59	168.89	71	168.65	172.00	-12	2,314	-0.52%
2022/11/03	37	163.08	46	160.92	165.50	-9	2,255	-0.40%
2022/11/02	48	154.18	16	151.03	158.00	32	2,134	1.50%
2022/11/01	2	141.50	0	0.00	144.00	2	2,068	0.10%
2022/10/27	1	123.50	3	117.34	125.00	-2	2,164	-0.09%
2022/10/26	3	130.50	0	0.00	128.00	3	2,196	0.14%
2022/10/25	2	142.00	1	142.00	142.00	1	2,209	0.05%
2022/10/24	1	160.00	2	159.00	157.50	-1	2,250	-0.04%
2022/10/21	2	182.75	3	181.17	175.00	-1	2,327	-0.04%
2022/10/20	0	0.00	1	173.00	179.00	-1	2,363	-0.04%
2022/10/19	1	162.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	3	145.65	0	0.00	148.50	3	2,394	0.13%
2022/10/14	3	179.67	1	194.00	175.00	2	2,439	0.08%
2022/10/13	0	206.50	0	0.00	194.00	0	2,469	0.00%
2022/10/12	5	194.50	3	194.50	215.50	2	2,489	0.08%
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	2	239.58	0	0.00	239.50	2	2,472	0.08%
2022/10/06	21.2	249.66	20	248.23	252.50	1.2	2,464	0.05%
2022/10/05	3.1	269.93	1	281.50	250.00	2.1	2,377	0.09%
2022/10/04	8	273.01	8	274.00	274.00	0	2,310	0.00%
2022/09/30	3	268.02	4	273.25	291.50	-1	2,198	-0.05%
2022/09/29	1	293.21	1	277.50	281.50	0	2,157	0.00%
2022/09/28	2.2	290.82	10	289.90	287.50	-7.8	2,116	-0.37%
2022/09/27	2	309.00	1	317.50	319.00	1	2,078	0.05%
2022/09/26	2	323.50	2	324.25	312.00	0	2,115	0.00%
2022/09/23	3	348.33	3.1	343.21	340.50	-0.1	2,146	-0.01%
2022/09/20	0	0.00	3.1	350.04	354.00	-3.1	2,261	-0.14%
2022/09/19	3	344.50	1	346.00	340.00	2	2,336	0.09%
2022/09/16	2	355.50	0	0.00	348.00	2	2,414	0.08%
2022/09/15	9	371.89	8	371.81	367.00	1	2,426	0.04%
2022/09/14	12	371.67	10	370.80	372.50	2	2,421	0.08%
2022/09/13	5	371.10	5	376.10	375.50	0	2,385	0.00%
2022/09/12	49	368.92	63	365.75	375.50	-14	2,335	-0.60%
2022/09/08	35.1	338.92	15	343.13	347.00	20.1	2,277	0.88%
2022/09/07	5	321.60	0	0.00	322.00	5	2,228	0.22%
2022/09/06	11	334.18	9	327.50	324.50	2	2,220	0.09%
2022/09/05	7	336.57	8	329.19	326.50	-1	2,212	-0.05%
2022/09/02	11	335.55	17	332.21	334.00	-6	2,204	-0.27%
2022/09/01	1.1	313.04	2	327.50	311.00	-0.9	2,146	-0.04%
2022/08/31	0	0.00	2	325.50	325.00	-2	2,125	-0.09%
2022/08/30	2	314.00	0	0.00	315.00	2	2,130	0.09%
2022/08/29	1	311.00	0	0.00	315.00	1	2,146	0.05%
2022/08/25	6	327.67	0	0.00	325.50	6	2,149	0.28%
2022/08/23	1	330.50	0	0.00	323.00	1	2,161	0.05%
2022/08/19	1	342.00	2	348.00	342.00	-1	2,153	-0.05%
2022/08/18	0	0.00	6.1	341.93	340.50	-6.1	2,123	-0.29%
2022/08/10	1	327.50	1	332.00	332.50	0	2,006	0.00%
2022/08/09	0	0.00	1	327.00	327.50	-1	1,981	-0.05%
2022/08/08	2	308.74	0	0.00	307.00	2	1,951	0.10%
2022/08/03	1.3	306.61	1	312.00	312.00	0.3	1,943	0.01%
2022/08/02	2	306.00	0	0.00	305.00	2	1,915	0.10%
2022/08/01	2	338.25	0	0.00	338.50	2	1,909	0.10%
2022/07/29	0	0.00	4	347.00	350.00	-4	1,951	-0.20%
2022/07/28	3	348.67	2	363.25	340.00	1	1,919	0.05%
2022/07/27	1	339.00	1	329.50	345.00	0	1,843	0.00%
2022/07/26	2	314.75	0	0.00	314.00	2	1,803	0.11%
2022/07/25	1	315.00	0	0.00	325.50	1	1,788	0.06%
2022/07/21	4	337.50	1	337.50	341.00	3	1,742	0.17%
2022/07/20	0	321.33	1	321.00	324.50	-1	1,708	-0.06%
2022/07/19	0	319.50	0	0.00	308.00	0	1,672	0.00%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/13	1	299.00	0	0.00	299.00	1	1,629	0.06%
2022/07/08	0	0.00	0.1	270.50	275.00	-0.1	1,621	-0.01%
2022/07/07	0.1	255.00	0	0.00	256.00	0.1	1,626	0.01%
2022/07/06	6.2	239.92	0	0.00	239.50	6.2	1,623	0.38%
2022/07/05	0	0.00	1	249.50	266.00	-1	1,620	-0.06%
2022/07/04	3	288.44	1	276.50	270.50	2	1,613	0.12%
2022/07/01	3	321.83	0	0.00	300.50	3	1,537	0.20%
2022/06/30	10	328.55	11	329.59	327.50	-1	1,482	-0.07%
2022/06/29	1	340.00	1	332.50	340.00	0	1,460	0.00%
2022/06/28	5	305.80	0	0.00	327.00	5	1,400	0.36%
2022/06/27	6	331.92	1	321.00	319.50	5	1,324	0.38%
2022/06/24	5	326.60	5	351.70	355.00	0	1,234	0.00%
2022/06/23	3	364.67	1	369.00	362.50	2	1,143	0.17%
2022/06/20	0	0.00	4	425.00	418.00	-4	1,088	-0.37%
2022/06/17	1	422.00	0	0.00	427.50	1	1,076	0.09%
2022/06/15	0	442.00	0	0.00	437.00	0	1,059	0.00%
2022/06/13	6.7	445.72	0	0.00	446.00	6.7	1,070	0.63%
2022/06/10	0	0.00	6	426.03	438.00	-6	1,065	-0.56%
2022/06/09	0	0.00	2	433.48	432.50	-2	1,060	-0.19%
2022/06/08	7	443.71	1	434.00	434.00	6	1,057	0.57%
2022/06/07	1	435.50	3.2	424.75	436.00	-2.2	1,048	-0.21%
2022/06/06	0	412.00	1.3	414.11	420.00	-1.2	1,038	-0.12%
2022/06/02	0	0.00	2	403.75	406.50	-2	1,042	-0.19%
2022/06/01	6	400.67	10	402.45	396.50	-4	1,034	-0.39%
2022/05/31	0	0.00	1	388.00	387.50	-1	1,006	-0.10%
2022/05/30	1	381.50	1	380.50	379.00	0	1,002	0.00%
2022/05/27	0	0.00	2	362.00	373.50	-2	994	-0.20%
2022/05/26	1	361.00	3	360.33	357.50	-2	989	-0.20%
2022/05/24	5.1	362.94	0	0.00	359.50	5.1	1,015	0.50%
2022/05/23	1	367.00	1	363.00	363.50	0	1,013	0.00%
2022/05/20	0	0.00	1	370.00	364.00	-1	1,018	-0.10%
2022/05/19	1	363.99	0	0.00	363.00	1	1,011	0.10%
2022/05/17	0	358.00	1	365.00	360.00	-1	1,007	-0.10%
2022/05/13	0	0.00	2	372.50	361.00	-2	999	-0.20%
2022/05/12	3	372.67	3	364.50	372.00	0	989	0.00%
2022/05/11	2	363.00	2	372.49	359.50	0	962	0.00%
2022/05/09	2.1	370.37	3	379.67	365.00	-0.9	952	-0.10%
2022/05/06	3	362.83	2	367.50	365.00	1	934	0.11%
2022/05/05	12.1	348.28	12	346.21	347.50	0.1	899	0.01%
2022/04/22	0	0.00	2	326.00	329.50	-2	1,123	-0.18%
2022/04/20	0	0.00	3	333.67	333.00	-3	1,152	-0.26%
2022/04/14	0	0.00	1	347.50	350.00	-1	1,197	-0.08%
2022/04/13	1	343.50	0	0.00	346.00	1	1,202	0.08%
2022/04/12	1	319.00	0	0.00	327.00	1	1,215	0.08%
2022/04/11	1	333.91	0	0.00	320.50	1	1,254	0.08%
2022/04/07	2	361.29	0	0.00	353.00	2	1,302	0.15%
2022/04/06	3	369.67	1	370.50	373.00	2	1,316	0.15%
2022/04/01	1	386.00	7	386.36	387.00	-6	1,326	-0.45%
2022/03/23	0	0.00	0	394.00	389.00	0	1,370	0.00%
2022/03/17	0	0.00	1	384.00	390.50	-1	1,406	-0.07%
2022/03/15	4	369.01	2	366.00	354.00	2	1,381	0.15%
2022/03/14	0	386.50	0	0.00	389.00	0	1,378	0.00%
2022/03/11	0	0.00	2	393.00	390.00	-2	1,406	-0.14%
2022/03/10	2.1	394.93	1	408.00	406.00	1.1	1,416	0.08%
2022/03/09	4.1	381.35	1	374.00	371.00	3.1	1,414	0.22%
2022/03/08	1.1	390.68	1	385.00	382.00	0.1	1,426	0.00%
2022/03/07	0.1	405.23	0	0.00	403.00	0.1	1,424	0.01%
2022/03/04	0	426.00	1.2	427.00	426.00	-1.2	1,421	-0.08%
2022/03/02	1	426.53	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0	0.00	1	439.00	434.50	-1	1,460	-0.07%
2022/02/25	0.4	416.00	0	0.00	420.00	0.4	1,455	0.03%
2022/02/24	2	410.34	1	410.00	401.50	1	1,443	0.07%
2022/02/23	1	423.47	0	0.00	419.50	1	1,436	0.07%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/16	0.1	443.76	0	0.00	442.00	0.1	1,602	0.01%
2022/02/15	1	439.01	1	428.50	430.50	0	1,699	0.00%
2022/02/14	2	438.00	1	442.44	435.00	1	1,745	0.06%
2022/02/11	0	454.00	0	0.00	453.00	0	1,742	0.00%
2022/02/10	0	0.00	2	466.25	458.00	-2	1,744	-0.11%
2022/02/09	8	475.88	10	470.75	466.00	-2	1,757	-0.11%
2022/02/08	3	461.33	5	462.80	462.50	-2	1,759	-0.11%
2022/02/07	9	476.44	3	473.50	476.00	6	1,766	0.34%
2022/01/26	0	467.05	4	462.88	462.00	-4	1,752	-0.23%
2022/01/25	1	466.00	1	462.00	450.50	0	1,741	0.00%
2022/01/21	3	467.50	3	468.33	460.00	0	1,754	0.00%
2022/01/20	2	452.00	0	0.00	471.00	2	1,764	0.11%
2022/01/19	1	457.50	0	0.00	449.00	1	1,750	0.06%
2022/01/18	8	478.75	14.2	472.66	460.00	-6.2	1,760	-0.35%
2022/01/17	8	459.25	5.2	471.67	473.00	2.8	1,754	0.16%
2022/01/14	0	426.50	0	0.00	430.50	0	1,735	0.00%
2022/01/13	1.1	428.50	0	0.00	433.50	1.1	1,763	0.06%
2022/01/12	0	413.50	0	0.00	424.00	0	1,812	0.00%
2022/01/11	1	413.29	0	0.00	413.00	1	1,827	0.06%
2022/01/10	5.5	427.09	0	0.00	428.00	5.5	1,842	0.30%
2022/01/07	1	420.00	1	443.00	420.50	0	1,876	0.00%
2022/01/05	4	449.75	7.5	452.76	440.50	-3.5	1,877	-0.19%
2022/01/04	3	480.67	2	468.25	463.50	1	1,878	0.05%
2022/01/03	2	487.00	1.1	476.68	487.50	0.9	1,859	0.05%
2021/12/30	0.1	459.00	0.1	465.00	474.00	0	1,844	0.00%
2021/12/29	2	452.03	0	0.00	451.50	2	1,841	0.11%
2021/12/28	1	463.00	2	459.50	447.50	-1	1,866	-0.05%
2021/12/27	4	451.25	2	455.75	454.50	2	1,875	0.11%
2021/12/24	0	427.00	0	0.00	425.00	0	1,854	0.00%
2021/12/21	0	434.48	1	434.50	431.50	-1	1,873	-0.05%
2021/12/20	0	425.50	0	0.00	418.50	0	1,863	0.00%
2021/12/17	2	414.74	1	416.00	424.50	1	1,867	0.05%
2021/12/15	1.1	414.23	0	0.00	418.50	1.1	1,869	0.06%
2021/12/14	0.1	406.27	0	0.00	400.00	0.1	1,881	0.01%
2021/12/13	1	420.02	0.1	426.00	422.00	0.9	1,892	0.05%
2021/12/08	1.2	445.72	3	450.83	439.00	-1.8	1,997	-0.09%
2021/12/06	7	440.71	0	0.00	435.00	7	1,983	0.35%
2021/12/03	6	455.08	2	455.00	449.50	4	1,980	0.20%
2021/12/02	10.1	461.50	2	462.25	455.00	8.1	1,983	0.41%
2021/12/01	1.1	489.14	1	504.00	486.00	0.1	1,968	0.00%
2021/11/30	0.1	504.25	0	0.00	500.00	0.1	1,986	0.00%
2021/11/29	0	492.00	0	0.00	493.00	0	2,007	0.00%
2021/11/26	16.1	471.75	0	0.00	471.00	16.1	2,027	0.79%
2021/11/25	3	448.36	16	483.00	468.00	-13	2,031	-0.64%
2021/11/24	1	490.04	0	0.00	493.50	1	2,005	0.05%
2021/11/23	1	501.04	0	0.00	503.00	1	2,015	0.05%
2021/11/19	3	500.51	0	0.00	498.00	3	2,053	0.15%
2021/11/18	1.1	540.06	0	0.00	522.00	1.1	2,059	0.05%
2021/11/17	0	0.00	1	515.00	531.00	-1	2,091	-0.05%
2021/11/16	15	524.87	15.1	525.05	525.00	-0.1	2,129	0.00%
2021/11/15	5	515.20	16	523.31	514.00	-11	2,119	-0.52%
2021/11/12	11	485.91	21.1	479.93	496.50	-10.1	2,088	-0.48%
2021/11/11	1	417.00	2	449.77	451.50	-1	2,011	-0.05%
2021/11/08	2	402.50	0	0.00	407.00	2	2,060	0.10%
2021/11/05	6	397.67	5	404.40	397.50	1	2,090	0.05%
2021/11/03	6	386.58	4.7	388.55	385.00	1.3	2,115	0.06%
2021/11/02	10.1	395.80	0	0.00	392.00	10.1	2,147	0.47%
2021/10/29	6	396.75	6	406.92	396.00	0	2,213	0.00%
2021/10/28	1	403.98	1	419.00	399.50	0	2,290	0.00%
2021/10/27	0	0.00	0.1	414.50	415.00	-0.1	2,297	0.00%
2021/10/26	0	0.00	7	406.86	412.00	-7	2,311	-0.30%
2021/10/25	1.1	415.54	1	420.00	402.50	0.1	2,285	0.00%
2021/10/22	1	420.00	4	419.38	419.00	-3	2,260	-0.13%
2021/10/21	3.1	420.75	0	0.00	413.00	3.1	2,239	0.14%
2021/10/20	1.1	410.09	5	412.00	412.00	-3.9	2,209	-0.18%
2021/10/19	1	389.00	1	393.00	388.50	0	2,147	0.00%
2021/10/18	1.1	377.10	2	387.25	380.50	-1	2,135	-0.04%
2021/10/15	3.4	386.64	6.1	380.87	383.00	-2.7	2,119	-0.13%
2021/10/14	0.3	361.52	0	0.00	360.00	0.3	2,078	0.01%
2021/10/13	1.1	360.80	4.1	363.09	360.50	-2.9	2,061	-0.14%
2021/10/12	8	359.03	7	357.64	365.00	1	2,044	0.05%
2021/10/08	6.1	351.33	7	345.43	344.00	-0.9	2,086	-0.04%
2021/10/07	20.3	330.20	21	334.17	334.50	-0.8	2,095	-0.04%
2021/10/06	6	325.00	3	323.00	316.50	3	2,140	0.14%
2021/10/05	7.2	308.42	7	320.07	322.50	0.2	2,170	0.01%
2021/10/04	2	308.75	1	320.00	299.50	1	2,182	0.05%
2021/10/01	2	318.00	0	0.00	306.50	2	2,206	0.09%
2021/09/30	1	316.50	1	324.00	325.00	0	2,205	0.00%
2021/09/29	2	330.25	0	0.00	326.50	2	2,213	0.09%
2021/09/27	1	355.00	0	0.00	349.00	1	2,322	0.04%
2021/09/23	3	345.68	0	0.00	342.50	3	2,354	0.13%
2021/09/22	1	346.07	0	0.00	345.00	1	2,359	0.04%
2021/09/17	2	357.82	0	0.00	360.00	2	2,373	0.09%
2021/09/16	1	357.04	0	0.00	357.00	1	2,348	0.04%
2021/09/14	0	388.00	0	0.00	379.50	0	2,356	0.00%
2021/09/13	5	355.92	7	362.36	379.00	-2	2,343	-0.08%
2021/09/10	2.1	373.73	3	376.50	373.00	-0.9	2,298	-0.04%
2021/09/09	1.1	386.20	0	0.00	386.00	1.1	2,301	0.05%
2021/09/07	4	399.25	2	406.75	393.00	2	2,321	0.09%
2021/09/06	1	410.00	1	416.50	406.50	0	2,302	0.00%
2021/09/03	7.2	412.88	2	417.75	416.00	5.2	2,284	0.23%
2021/09/02	2	402.25	0	0.00	404.00	2	2,252	0.09%
2021/09/01	1	422.00	2	410.50	409.50	-1	2,227	-0.04%
2021/08/31	3	403.33	4	401.50	400.00	-1	2,206	-0.05%
2021/08/27	1	399.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	2	421.25	0	0.00	410.00	2	2,175	0.09%
2021/08/25	6.1	418.14	5	423.40	422.50	1.1	2,164	0.05%
2021/08/24	7.1	413.70	17	424.62	410.00	-10	2,138	-0.47%
2021/08/23	3	427.50	5.1	437.90	423.50	-2.1	2,120	-0.10%
2021/08/20	19	417.16	6	409.08	420.00	13	2,089	0.62%
2021/08/19	11	403.98	7	404.93	395.50	4	2,044	0.20%
2021/08/18	1	395.50	1	388.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	17	378.06	371.00	-17	1,955	-0.87%
2021/08/16	5	393.80	0	0.00	381.50	5	1,931	0.26%
2021/08/13	1	404.07	1	407.00	407.00	0	1,875	0.00%
2021/08/12	4	401.25	6	408.83	400.00	-2	1,844	-0.11%
2021/08/11	7.1	415.77	4	424.25	402.50	3.1	1,806	0.17%
2021/08/10	3	437.67	0	0.00	435.50	3	1,755	0.17%
2021/08/09	0	0.00	10	461.60	453.00	-10	1,725	-0.58%
2021/08/06	8	471.50	0	460.00	473.00	8	1,754	0.45%
2021/08/05	7	476.07	18	465.53	453.00	-11	1,810	-0.61%
2021/08/04	10	472.73	2.3	467.13	473.50	7.7	1,904	0.41%
2021/08/03	13	467.42	7	456.64	456.00	6	1,920	0.31%
2021/08/02	0.1	426.00	4	425.00	437.00	-3.9	1,825	-0.21%
2021/07/30	2.1	420.05	2	437.00	419.00	0.1	1,806	0.01%
2021/07/29	0	0.00	5.3	442.18	458.00	-5.3	1,779	-0.30%
2021/07/27	1.2	442.71	4	465.75	440.00	-2.8	1,779	-0.16%
2021/07/26	3	470.67	1.1	469.73	466.50	1.9	1,777	0.11%
2021/07/23	0.1	447.00	3	451.33	446.00	-2.9	1,777	-0.16%
2021/07/22	2	443.00	0.4	448.87	450.00	1.6	1,784	0.09%
2021/07/21	0	0.00	1.3	424.62	425.00	-1.3	1,794	-0.07%
2021/07/16	0.1	444.50	8	439.69	450.00	-7.9	1,826	-0.43%
2021/07/15	16	455.59	12	450.18	451.50	4	1,840	0.22%
2021/07/14	3.1	441.81	1	437.00	432.00	2.1	1,787	0.12%
2021/07/13	0.1	448.50	8	454.38	430.00	-7.9	1,762	-0.45%
2021/07/12	1.1	433.77	0	0.00	434.00	1.1	1,689	0.07%
2021/07/09	2.1	425.64	1.2	411.06	403.50	0.9	1,639	0.05%
2021/07/08	2	394.50	0.1	411.00	411.00	1.9	1,665	0.12%
2021/07/07	1.2	378.13	2	382.00	374.00	-0.9	1,706	-0.05%
2021/07/06	1.2	379.63	1	377.00	379.50	0.2	1,813	0.01%
2021/07/05	4	390.99	1	389.16	387.00	3	1,906	0.16%
2021/07/02	5.1	345.84	7	351.50	379.50	-1.9	1,907	-0.10%
2021/07/01	1	348.00	1	364.00	345.00	0	1,851	0.00%
2021/06/30	1	371.00	0	0.00	372.00	1	1,876	0.05%
2021/06/28	5	375.00	3	380.00	370.50	2	1,889	0.11%
2021/06/25	1	396.21	0	0.00	392.00	1	1,868	0.06%
2021/06/24	1	391.50	3	395.17	397.00	-2	1,898	-0.11%
2021/06/23	21	399.50	28	394.20	396.00	-7	1,889	-0.37%
2021/06/22	0	0.00	4.5	387.28	373.50	-4.5	1,854	-0.24%
2021/06/21	1	396.00	1	410.00	387.50	0	1,832	0.00%
2021/06/18	7	424.77	16	421.09	417.00	-9	1,799	-0.50%
2021/06/17	28	421.64	21.1	417.81	418.00	7	1,775	0.39%
2021/06/16	1	395.50	3.1	396.74	398.00	-2.1	1,729	-0.12%
2021/06/15	4	404.00	0	404.00	406.50	4	1,732	0.23%
2021/06/11	0	0.00	0.2	384.00	382.00	-0.2	1,799	-0.01%
2021/06/10	2.1	394.74	0	0.00	390.00	2.1	1,880	0.11%
2021/06/09	0	0.00	6	379.83	386.00	-6	1,995	-0.30%
2021/06/08	6	367.00	6	368.17	365.00	0	2,081	0.00%
2021/06/07	3	340.00	2	326.75	340.00	1	2,086	0.05%
2021/06/04	0	0.00	0.1	327.50	323.00	-0.1	2,089	0.00%
2021/06/03	0	0.00	0	302.00	322.00	0	2,095	0.00%
2021/06/02	7.2	314.79	0.1	305.00	310.00	7.1	2,105	0.34%
2021/06/01	2.1	325.24	0	0.00	321.00	2.1	2,108	0.10%
2021/05/31	2.1	309.90	1	310.00	315.00	1.1	2,112	0.05%
2021/05/28	0	0.00	2	297.00	290.00	-2	2,116	-0.09%
2021/05/27	0	297.00	2.7	294.28	277.50	-2.7	2,122	-0.13%
2021/05/26	6	280.08	2	289.25	279.00	4	2,125	0.19%
2021/05/25	0	0.00	1	264.50	267.00	-1	2,112	-0.05%
2021/05/21	1	212.00	1	221.00	221.00	0	2,338	0.00%
2021/05/18	0	0.00	8	200.00	207.50	-8	2,568	-0.31%
2021/05/17	0	0.00	15	191.50	191.50	-15	2,583	-0.58%
2021/05/14	8.1	232.34	6	236.08	212.50	2.1	2,589	0.08%
2021/05/13	16.1	245.93	17	246.47	232.50	-1	2,524	-0.04%
2021/05/12	46.1	230.69	30	231.60	239.50	16.1	2,425	0.66%
2021/05/11	10.3	222.14	1	215.50	218.00	9.3	2,303	0.40%
2021/05/10	1	199.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	0.00	1.2	163.00	198.00	-1.2	2,222	-0.05%
2021/05/06	0	0.00	3.1	192.40	180.00	-3.1	2,199	-0.14%
2021/05/05	2	211.00	0.1	215.00	199.50	2	2,192	0.09%
2021/05/03	2.1	246.05	0	0.00	246.00	2.1	2,361	0.09%
2021/04/29	0.1	290.00	0	0.00	273.00	0.1	2,449	0.00%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0.1	252.00	0	0.00	264.00	0.1	2,579	0.00%
2021/04/23	3	251.50	0	0.00	251.50	3	2,538	0.12%
2021/04/22	4	281.75	0	0.00	279.00	4	2,540	0.16%
2021/04/21	4.4	338.11	1	316.00	310.00	3.4	2,540	0.13%
2021/04/20	1	316.00	1	316.50	316.50	0	2,538	0.00%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	10	432.25	8	421.75	394.00	2	2,535	0.08%
2021/04/13	10	454.55	7	451.07	437.50	3	2,469	0.12%
2021/04/12	4.1	463.66	4	456.75	448.00	0.1	2,442	0.00%
2021/04/09	7	490.88	16	477.78	463.50	-9	2,387	-0.38%
2021/04/08	12.1	539.55	7.3	517.59	512.00	4.8	2,336	0.21%
2021/04/06	0	617.00	5.1	600.71	565.00	-5.1	2,344	-0.22%
2021/04/01	13	556.85	2	548.00	566.00	11	2,320	0.47%
2021/03/29	2	463.50	20.1	464.72	471.00	-18.1	2,444	-0.74%
2021/03/26	5	507.40	0	0.00	515.00	5	2,457	0.20%
2021/03/25	3.1	495.87	0	0.00	490.50	3.1	2,475	0.13%
2021/03/23	2.1	489.48	4	483.00	484.00	-1.9	2,582	-0.07%
2021/03/22	0	0.00	5	480.00	482.50	-5	2,622	-0.19%
2021/03/19	4.7	496.16	0	0.00	477.50	4.7	2,648	0.18%
2021/03/18	0	0.00	0	495.50	495.00	0	2,667	0.00%
2021/03/17	7.1	493.45	13.7	491.17	499.00	-6.6	2,698	-0.24%
2021/03/16	2	488.75	3	490.00	483.00	-1	2,657	-0.04%
2021/03/15	6	474.91	7	477.07	480.50	-1	2,601	-0.04%
2021/03/12	12	437.79	7.1	442.92	451.00	5	2,516	0.20%
2021/03/11	4.7	380.25	0.2	416.00	410.00	4.5	2,451	0.18%
2021/03/10	8	380.25	0	0.00	378.50	8	2,473	0.32%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/04	1	376.00	10.6	370.68	374.00	-9.6	2,586	-0.37%
2021/03/03	1	360.00	1	350.00	375.00	0	2,638	0.00%
2021/03/02	7.6	379.27	3	380.50	347.00	4.6	2,725	0.17%
2021/02/26	4	340.50	0	0.00	361.00	4	2,794	0.14%
2021/02/24	7.1	359.24	21	349.93	333.50	-14	2,955	-0.47%
2021/02/23	13.6	367.70	18	359.14	353.50	-4.4	2,901	-0.15%
2021/02/22	8	345.94	17	344.56	349.00	-9	2,819	-0.32%
2021/02/19	20	315.80	16	313.63	317.50	4	2,769	0.14%
2021/02/18	0	0.00	3.8	294.43	290.00	-3.8	2,641	-0.15%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/05	1	249.00	1	247.00	247.00	0	2,614	0.00%
2021/02/04	2.3	239.19	0	0.00	244.00	2.3	2,614	0.09%
2021/02/03	0.3	241.50	0	0.00	236.00	0.3	2,613	0.01%
2021/02/01	5	211.20	0	0.00	223.00	5	2,632	0.19%
2021/01/29	0	0.00	2	225.50	220.00	-2	2,623	-0.08%
2021/01/27	0	0.00	2	236.50	243.00	-2	2,638	-0.08%
2021/01/26	23	249.63	8	250.31	236.00	15	2,643	0.57%
2021/01/25	23	270.24	31	266.85	260.00	-8	2,553	-0.31%
2021/01/22	37	261.72	25	262.88	269.00	12	2,472	0.49%
2021/01/21	14	246.43	7	244.36	248.00	7	2,389	0.29%
2021/01/20	10	259.25	11	248.32	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	2	250.00	250.00	-2	2,278	-0.09%
2021/01/14	2.7	235.56	3	234.83	232.00	-0.3	2,322	-0.01%
2021/01/13	0	0.00	3	228.50	225.00	-3	2,324	-0.13%
2021/01/12	0.7	219.00	3	219.00	219.00	-2.3	2,314	-0.10%
2021/01/07	3	198.50	0	0.00	198.00	3	2,302	0.13%
2021/01/05	0	0.00	4	216.75	210.00	-4	2,277	-0.18%
2021/01/04	4	224.50	17	225.21	222.50	-13	2,211	-0.59%
2020/12/31	15	211.07	16	207.19	212.50	-1	2,147	-0.05%
2020/12/30	15	189.93	4	194.75	195.00	11	2,155	0.51%
2020/12/29	5	175.70	9	173.39	177.50	-4	2,161	-0.19%
2020/12/28	1	176.00	3	176.00	173.00	-2	2,196	-0.09%
2020/12/25	4	164.75	2	170.50	175.00	2	2,180	0.09%
2020/12/24	2	156.75	30	167.40	160.00	-28	2,146	-1.30%
2020/12/23	7	179.50	4	172.13	172.00	3	2,115	0.14%
2020/12/22	8	179.94	2	179.00	179.00	6	2,129	0.28%
2020/12/18	12	206.63	3	193.50	193.50	9	2,236	0.40%
2020/12/17	3	197.50	2	199.00	203.50	1	2,179	0.05%
2020/12/16	7	184.00	5	180.50	185.00	2	2,165	0.09%
2020/12/15	3	184.67	3	188.33	178.50	0	2,133	0.00%
2020/12/14	1	195.50	6	200.50	198.00	-5	2,106	-0.24%
2020/12/11	5	204.50	2.1	206.51	207.50	2.9	2,082	0.14%
2020/12/10	2	197.25	6	199.67	204.50	-4	2,054	-0.19%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	3	173.33	185.50	-3	2,018	-0.15%
2020/12/07	1	162.00	1	168.50	169.00	0	1,993	0.00%
2020/12/04	1	165.00	5	159.20	164.00	-4	1,981	-0.20%
2020/12/03	2	164.00	5	163.00	163.00	-3	1,994	-0.15%
2020/12/02	1	175.00	9	166.39	172.00	-8	2,088	-0.38%
2020/12/01	11	161.86	4	162.75	165.00	7	2,169	0.32%
2020/11/30	4	143.88	10	150.00	150.00	-6	2,158	-0.28%
2020/11/27	5	138.10	13	134.77	136.50	-8	2,185	-0.37%
2020/11/26	21	133.12	21	130.79	138.50	0	2,142	0.00%
2020/11/25	20	121.08	10	123.65	128.00	10	2,051	0.49%
2020/11/24	2	117.25	2	117.25	116.50	0	1,974	0.00%
2020/11/23	20	120.10	47	118.73	122.00	-27	1,924	-1.40%
2020/11/20	0	0.00	19	112.42	114.00	-19	1,825	-1.04%
2020/11/19	65	101.21	14	103.93	104.00	51	1,778	2.87%
2020/11/18	0	0.00	5	95.50	94.90	-5	1,733	-0.29%
2020/11/17	0	0.00	1	91.20	90.70	-1	1,715	-0.06%
2020/11/16	3	91.97	13	91.61	90.90	-10	1,732	-0.58%
2020/11/13	0	0.00	15	91.51	91.40	-15	1,731	-0.87%
2020/11/12	1	91.60	3	91.90	91.90	-2	1,754	-0.11%
2020/11/11	13	93.07	7	94.13	93.00	6	1,791	0.33%
2020/11/10	7	92.69	0	0.00	92.20	7	1,856	0.38%
2020/11/09	0	0.00	9	97.87	96.60	-9	1,850	-0.49%
2020/11/06	12	91.29	0	0.00	91.00	12	1,828	0.66%
2020/11/05	7	90.90	0	0.00	91.00	7	1,819	0.38%
2020/11/04	0	0.00	15	93.10	94.00	-15	1,799	-0.83%
2020/11/03	0	0.00	17	94.72	93.20	-17	1,788	-0.95%
2020/11/02	7	90.24	0	0.00	91.00	7	1,781	0.39%
2020/10/30	5	91.24	0	0.00	91.00	5	1,775	0.28%
2020/10/29	2	90.10	2	93.50	93.90	0	1,766	0.00%
2020/10/28	11	93.50	0	0.00	93.40	11	1,757	0.63%
2020/10/27	2	95.50	2	97.85	96.00	0	1,742	0.00%
2020/10/26	14	98.24	24	101.04	96.70	-10	1,820	-0.55%
2020/10/23	16	104.47	20	102.13	103.00	-4	1,803	-0.22%
2020/10/22	5	105.00	32	101.91	102.00	-27	1,843	-1.46%
2020/10/21	9	104.11	0	0.00	103.50	9	1,893	0.48%
2020/10/20	18	103.11	7	102.57	103.00	11	1,932	0.57%
2020/10/19	9	100.00	5	100.00	100.00	4	1,960	0.20%
2020/10/16	4	97.00	0	0.00	96.00	4	2,012	0.20%
2020/10/15	1	95.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	4	96.08	0	0.00	96.10	4	2,198	0.18%
2020/10/13	1	91.00	0	0.00	91.00	1	2,217	0.05%
2020/10/08	1	91.00	3	90.50	91.50	-2	2,242	-0.09%
2020/10/07	26	93.76	16	93.96	94.00	10	2,246	0.45%
2020/10/06	11	102.36	44	100.12	100.00	-33	2,197	-1.50%
2020/10/05	41	100.47	23	98.70	102.50	18	2,178	0.83%
2020/09/30	0	0.00	4	93.00	93.50	-4	2,133	-0.19%
2020/09/29	12	90.34	0	0.00	90.00	12	2,126	0.56%
2020/09/28	2	89.50	0	0.00	89.50	2	2,126	0.09%
2020/09/25	4	94.63	21	97.92	92.00	-17	2,125	-0.80%
2020/09/24	42	100.90	33	100.58	99.90	9	2,101	0.43%
2020/09/23	32	94.35	10	93.80	97.70	22	2,061	1.07%
2020/09/22	3	84.70	10	85.00	88.90	-7	2,014	-0.35%
2020/09/21	10	90.40	25	91.80	88.00	-15	2,082	-0.72%
2020/09/18	20	85.00	0	0.00	85.50	20	2,089	0.96%
2020/09/11	1	79.20	10	78.00	75.70	-9	2,256	-0.40%
2020/09/09	2	79.05	20	80.08	80.20	-18	2,390	-0.75%
2020/09/08	35	83.71	5	84.00	84.50	30	2,442	1.23%
2020/09/07	37	86.26	31	87.56	85.30	6	2,447	0.25%
2020/09/04	0	0.00	71	82.29	85.50	-71	2,392	-2.97%
2020/09/03	0	0.00	10	76.10	77.80	-10	2,292	-0.44%
2020/09/02	56	70.53	33	69.15	70.80	23	2,260	1.02%
2020/09/01	0	0.00	3	64.07	64.40	-3	2,200	-0.14%
2020/08/28	0	0.00	1	63.00	62.50	-1	2,181	-0.05%
2020/08/27	2	61.95	0	0.00	61.70	2	2,183	0.09%
2020/08/26	10	63.57	2	61.30	63.50	8	2,200	0.36%
2020/08/25	20	59.68	1	59.00	59.50	19	2,219	0.86%
2020/08/24	2	59.10	0	0.00	59.70	2	2,232	0.09%
2020/08/20	18	55.82	5	57.00	56.10	13	2,235	0.58%
2020/08/18	1	60.00	1	64.00	60.00	0	2,195	0.00%
2020/08/17	5	68.74	0	0.00	65.60	5	2,166	0.23%
2020/08/14	47	69.10	49	70.09	68.60	-2	2,120	-0.09%
2020/07/30	33	66.48	55	65.09	65.00	-22	2,030	-1.08%
2020/07/29	3	59.47	2	59.75	60.50	1	1,936	0.05%
2020/07/28	3	58.27	0	0.00	60.70	3	1,919	0.16%
2020/07/27	0	0.00	13	59.21	60.70	-13	1,854	-0.70%
2020/07/24	3	56.60	14	59.02	56.40	-11	1,796	-0.61%
2020/07/23	3	61.20	0	0.00	61.10	3	1,751	0.17%
2020/07/22	3	59.63	2	58.85	59.90	1	1,711	0.06%
2020/07/21	2	56.80	0	0.00	56.50	2	1,649	0.12%
2020/07/14	0	0.00	5	62.20	63.00	-5	1,405	-0.36%
2020/07/10	2	58.50	0	0.00	59.00	2	1,381	0.14%
2020/07/09	3	66.20	7	65.00	65.00	-4	1,346	-0.30%
2020/07/06	1	77.00	1	77.50	76.00	0	1,291	0.00%
2020/07/03	7	73.47	28	76.66	79.50	-21	1,265	-1.66%
2020/07/02	27	72.96	57	66.74	72.90	-30	1,205	-2.49%
2020/07/01	1	67.40	2	66.80	66.90	-1	1,146	-0.09%
2020/06/30	6	62.43	22	69.10	69.80	-16	1,105	-1.45%
2020/06/29	0	0.00	21	64.34	65.70	-21	1,020	-2.06%
2020/06/24	7	59.71	26	57.57	59.80	-19	984	-1.93%
2020/06/23	9	54.40	12	52.87	54.40	-3	906	-0.33%
2020/06/22	10	48.30	3	50.00	49.50	7	865	0.81%
2020/06/19	5	51.90	6	50.83	50.60	-1	837	-0.12%
2020/06/18	2	51.70	11	51.36	51.50	-9	808	-1.11%
2020/06/17	11	48.81	30	50.07	50.50	-19	773	-2.46%
2020/06/16	8	49.93	15	51.26	52.00	-7	706	-0.99%
2020/06/15	12	47.12	51	46.68	48.20	-39	627	-6.21%
2020/06/12	47	40.93	34	42.12	43.85	13	570	2.28%
2020/06/11	33	38.91	35	39.54	39.90	-2	518	-0.39%
2020/06/10	28	36.13	0	0.00	36.30	28	457	6.12%
2020/06/02	10	37.60	33	36.89	34.30	-23	472	-4.87%
2020/06/01	28	37.42	49	37.17	38.10	-21	448	-4.69%
2020/05/29	54	34.86	0	0.00	35.05	54	414	13.03%
2020/05/25	0	0.00	18	31.62	31.65	-18	396	-4.54%
2020/05/12	0	0.00	37	34.54	34.00	-37	387	-9.54%
2020/05/11	33	35.37	11	33.60	35.65	22	386	5.69%
2020/05/08	15	34.07	0	0.00	33.80	15	377	3.97%
2020/04/29	0	0.00	29	33.71	33.70	-29	377	-7.68%
2020/04/28	29	33.42	0	0.00	33.55	29	384	7.55%
2020/04/17	0	0.00	40	33.26	32.30	-40	399	-10.02%
2020/04/16	40	31.36	0	0.00	32.20	40	393	10.17%
2020/04/10	0	0.00	22	28.73	28.45	-22	419	-5.25%
2020/04/09	30	29.75	0	0.00	28.70	30	420	7.14%
2020/03/18	2	28.00	0	0.00	26.00	2	500	0.40%
2020/03/16	3	29.65	0	0.00	30.00	3	495	0.61%
2020/03/13	7	31.50	0	0.00	32.90	7	496	1.41%
2020/03/12	0	0.00	30	35.58	34.95	-30	499	-6.01%
2020/03/11	10	37.45	16	38.34	36.80	-6	522	-1.15%
2020/03/09	0	0.00	10	35.88	34.55	-10	542	-1.84%
2020/03/06	30	36.65	25	36.15	36.70	5	540	0.92%
2020/03/05	20	34.66	30	34.75	35.95	-10	533	-1.87%
2020/03/03	0	0.00	8	31.86	32.00	-8	582	-1.37%
2020/03/02	14	31.86	0	0.00	31.75	14	583	2.40%
2020/02/27	0	0.00	21	31.01	30.45	-21	595	-3.53%
2020/02/26	40	30.82	0	0.00	31.10	40	600	6.67%
2020/02/17	0	0.00	4	29.75	29.80	-4	703	-0.57%
2020/02/13	0	0.00	5	29.95	29.90	-5	747	-0.67%
2020/02/12	10	30.60	18	29.96	29.65	-8	773	-1.03%
2020/02/11	2	30.15	0	0.00	29.30	2	789	0.25%
2020/02/10	0	0.00	1	28.70	28.65	-1	794	-0.13%
2020/02/07	3	29.50	0	0.00	29.25	3	811	0.37%
2020/02/06	3	31.50	0	0.00	31.05	3	821	0.37%
2020/02/03	0	0.00	23	29.43	29.40	-23	820	-2.80%
2020/01/31	0	0.00	36	30.64	31.40	-36	814	-4.42%
2020/01/30	3	32.80	0	0.00	32.80	3	807	0.37%
2020/01/20	0	0.00	5	36.38	36.40	-5	809	-0.62%
2020/01/17	22	37.19	5	36.60	36.80	17	808	2.10%
2020/01/16	38	36.66	19	36.57	36.75	19	801	2.37%
2020/01/15	2	34.90	25	35.26	34.80	-23	789	-2.91%
2020/01/14	21	36.10	10	35.73	35.90	11	788	1.40%
2020/01/13	14	35.77	0	0.00	35.70	14	783	1.79%
2020/01/10	0	0.00	13	35.13	35.10	-13	782	-1.66%
2020/01/09	43	36.45	1	36.20	36.05	42	781	5.38%
2020/01/08	20	36.14	0	0.00	35.70	20	768	2.60%
2020/01/06	2	33.50	5	34.00	33.65	-3	753	-0.40%
2020/01/02	0	0.00	13	35.54	35.60	-13	744	-1.75%
2019/12/31	25	36.15	1	35.20	35.50	24	760	3.16%
2019/12/30	2	35.18	59	35.95	35.10	-57	764	-7.46%
2019/12/27	52	35.91	27	35.92	36.00	25	746	3.35%
2019/12/26	30	32.46	9	32.19	32.75	21	711	2.95%
2019/12/25	6	32.21	0	0.00	31.20	6	706	0.85%
2019/12/23	0	0.00	5	31.30	30.30	-5	696	-0.72%
2019/12/19	0	0.00	5	32.15	32.80	-5	687	-0.73%
2019/12/17	15	33.30	30	32.22	32.25	-15	683	-2.20%
2019/12/16	0	0.00	27	32.56	32.35	-27	677	-3.98%
2019/12/13	37	31.91	1	31.20	33.60	36	669	5.38%
2019/12/12	1	30.70	20	30.56	30.65	-19	655	-2.90%
2019/12/11	0	0.00	32	31.30	31.00	-32	652	-4.91%
2019/12/10	5	33.00	14	32.24	32.00	-9	647	-1.39%
2019/12/09	0	0.00	21	31.94	32.10	-21	636	-3.30%
2019/12/06	10	33.82	18	34.86	32.60	-8	619	-1.29%
2019/12/05	15	38.00	90	35.87	36.20	-75	585	-12.81%
2019/12/04	28	39.22	10	38.88	39.30	18	553	3.25%
2019/12/03	43	40.17	0	0.00	40.15	43	543	7.91%
2019/12/02	82	41.39	10	40.41	39.60	72	537	13.40%
2019/11/29	37	42.28	14	41.74	41.90	23	523	4.40%
2019/11/28	25	41.83	0	0.00	42.45	25	501	4.99%
2019/11/26	0	0.00	1	37.95	38.20	-1	453	-0.22%
2019/11/20	2	40.40	10	41.00	40.40	-8	399	-2.00%
2019/11/18	2	37.50	16	38.58	39.50	-14	373	-3.74%
2019/11/15	15	39.46	5	39.50	38.40	10	350	2.85%
2019/11/14	30	38.30	0	0.00	39.55	30	334	8.97%
2019/11/13	0	0.00	5	40.00	39.45	-5	298	-1.67%
2019/11/12	0	0.00	3	36.50	36.50	-3	269	-1.11%
2019/11/11	0	0.00	22	33.73	33.20	-22	252	-8.72%
2019/11/08	22	30.65	20	30.01	32.90	2	221	0.90%
2019/11/07	2	30.05	38	30.07	29.95	-36	198	-18.13%
2019/11/06	43	29.49	23	29.21	30.80	20	191	10.42%
2019/11/05	58	27.96	0	0.00	29.35	58	172	33.63%
2019/10/31	5	25.70	0	0.00	25.65	5	150	3.32%
2019/10/29	0	0.00	1	26.50	26.00	-1	147	-0.68%
2019/10/28	10	26.20	0	0.00	26.20	10	145	6.89%
2019/10/25	0	0.00	5	25.60	25.80	-5	142	-3.52%
2019/10/23	5	24.60	0	0.00	24.60	5	137	3.64%
2019/10/22	5	24.60	0	0.00	24.55	5	136	3.66%
2019/10/08	0	0.00	5	25.15	25.10	-5	129	-3.85%
2019/10/07	6	26.87	0	0.00	25.85	6	128	4.67%
2019/08/13	1	22.90	0	0.00	23.20	1	153	0.65%
2019/08/05	5	23.65	0	0.00	23.45	5	163	3.06%
2019/07/23	0	0.00	9	23.40	23.40	-9	178	-5.04%
2019/07/22	9	24.10	0	0.00	23.70	9	178	5.05%
2019/07/16	10	23.50	0	0.00	23.45	10	174	5.71%
2019/06/04	0	0.00	6	23.09	22.95	-6	119	-5.02%
2019/06/03	6	24.00	5	23.35	23.75	1	116	0.86%
2019/05/31	5	24.00	10	23.57	23.35	-5	116	-4.30%
2019/05/30	5	23.80	1	23.70	23.45	4	116	3.44%
2019/05/29	0	0.00	11	23.92	23.80	-11	119	-9.17%
2019/05/28	17	24.42	0	0.00	24.50	17	119	14.21%
2019/05/14	0	0.00	2	24.40	23.90	-2	126	-1.58%
2019/05/13	0	0.00	22	23.97	23.10	-22	124	-17.70%
2019/05/10	21	23.95	1	23.70	23.55	20	122	16.29%
2019/05/09	0	0.00	11	22.80	22.60	-11	118	-9.32%
2019/05/08	11	24.34	33	23.66	23.65	-22	115	-19.07%
2019/05/07	33	23.55	4	23.48	23.55	29	106	27.17%
2019/05/02	0	0.00	1	20.90	20.85	-1	100	-1.00%
2019/03/13	0	0.00	1	23.30	22.90	-1	97	-1.03%
2019/02/15	1	25.90	0	0.00	25.90	1	151	0.66%
2019/02/11	0	0.00	10	24.80	25.00	-10	164	-6.10%
2018/12/17	2	25.10	0	0.00	25.00	2	310	0.64%
2018/12/06	2	26.00	0	0.00	26.00	2	353	0.57%
2018/12/04	2	27.10	2	27.80	27.10	0	357	0.00%
2018/11/28	0	0.00	2	26.70	26.25	-2	383	-0.52%
2018/11/23	0	0.00	6	24.83	25.85	-6	405	-1.48%
2018/11/19	2	22.10	0	0.00	23.45	2	452	0.44%
2018/11/15	2	23.50	0	0.00	23.65	2	457	0.44%
2018/11/14	0	0.00	46	25.23	24.30	-46	456	-10.08%
2018/11/13	38	23.95	12	24.52	24.70	26	452	5.75%
2018/11/12	16	23.45	4	23.18	23.45	12	449	2.67%
2018/11/08	2	20.70	2	21.80	21.20	0	450	0.00%
2018/10/25	2	20.25	0	0.00	20.25	2	679	0.29%
2018/10/19	2	21.50	0	0.00	21.40	2	766	0.26%
2018/10/17	0	0.00	3	24.23	23.20	-3	829	-0.36%
2018/10/16	0	0.00	2	23.20	23.20	-2	869	-0.23%
2018/10/15	0	0.00	5	21.50	21.80	-5	885	-0.56%
2018/10/11	1	20.35	0	0.00	20.40	1	984	0.10%
2018/10/08	0	0.00	1	23.40	22.70	-1	1,024	-0.10%
2018/10/05	2	21.35	0	0.00	21.50	2	1,029	0.19%
2018/10/04	0	0.00	30	23.88	23.30	-30	1,020	-2.94%
2018/10/02	1	26.50	1	26.75	26.65	0	1,006	0.00%
2018/10/01	1	26.00	0	0.00	25.80	1	1,002	0.10%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	6	26.58	2	27.50	30.15	4	996	0.40%
2018/09/19	0	0.00	30	31.60	31.60	-30	994	-3.02%
2018/09/14	0	0.00	1	34.90	34.85	-1	987	-0.10%
2018/09/13	3	34.42	0	0.00	34.20	3	984	0.30%
2018/09/05	1	38.80	0	0.00	38.90	1	1,045	0.10%
2018/09/03	6	41.96	0	0.00	41.05	6	1,026	0.58%
2018/08/29	1	45.80	0	0.00	45.30	1	1,010	0.10%
2018/08/27	0	0.00	1	42.30	41.80	-1	1,001	-0.10%
2018/08/24	0	0.00	10	43.12	42.40	-10	1,001	-1.00%
2018/08/20	5	47.20	0	0.00	47.15	5	1,079	0.46%
2018/08/14	10	47.40	0	0.00	47.40	10	1,104	0.91%
2018/08/13	10	44.65	5	46.00	44.90	5	1,110	0.45%
2018/08/08	0	0.00	1	48.70	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	6	51.45	51.10	-6	1,072	-0.56%
2018/08/06	2	53.70	10	53.70	53.30	-8	1,066	-0.75%
2018/08/03	5	53.80	0	0.00	53.20	5	1,077	0.46%
2018/08/02	5	53.80	40	51.61	53.80	-35	1,075	-3.25%
2018/08/01	50	51.38	0	0.00	52.50	50	1,059	4.72%
2018/07/31	5	47.92	10	48.40	48.40	-5	1,017	-0.49%
2018/07/30	35	48.58	0	0.00	48.35	35	1,011	3.46%
2018/07/27	1	48.00	0	0.00	47.65	1	1,006	0.10%
2018/07/26	10	47.10	4	45.65	48.50	6	999	0.60%
2018/07/25	1	48.00	0	0.00	47.10	1	972	0.10%
2018/07/24	1	49.00	0	0.00	48.75	1	962	0.10%
2018/07/23	1	47.00	0	0.00	48.50	1	948	0.11%
2018/07/18	5	45.15	73	41.71	45.35	-68	960	-7.08%
2018/07/17	73	40.07	17	42.33	41.90	56	926	6.04%
2018/07/16	10	38.98	17	38.54	38.55	-7	907	-0.77%
2018/07/13	24	38.13	5	37.97	38.00	19	950	2.00%
2018/07/10	5	37.20	0	0.00	37.10	5	1,100	0.45%
2018/07/06	0	0.00	5	35.90	36.00	-5	1,175	-0.43%
2018/07/05	0	0.00	15	37.08	36.25	-15	1,201	-1.25%
2018/07/04	10	37.75	0	0.00	37.30	10	1,252	0.80%
2018/07/02	0	0.00	48	37.93	37.30	-48	1,337	-3.59%
2018/06/29	60	38.71	60	38.37	38.95	0	1,381	0.00%
2018/06/28	20	37.85	0	0.00	37.15	20	1,400	1.43%
2018/06/26	0	0.00	1	35.50	35.80	-1	1,518	-0.07%
2018/06/22	0	0.00	15	35.72	35.60	-15	1,571	-0.95%
2018/06/21	16	36.70	0	0.00	36.10	16	1,599	1.00%
2018/06/20	0	0.00	10	34.70	34.85	-10	1,630	-0.61%
2018/06/19	6	35.43	15	35.52	35.30	-9	1,701	-0.53%
2018/06/15	2	36.75	25	36.65	36.40	-23	1,751	-1.31%
2018/06/14	7	38.04	11	38.07	38.00	-4	1,787	-0.22%
2018/06/13	58	39.20	2	39.35	39.35	56	1,794	3.12%
2018/06/11	0	0.00	1	35.65	35.60	-1	1,796	-0.06%
2018/06/08	1	36.60	0	0.00	35.90	1	1,840	0.05%
2018/06/06	0	0.00	2	35.05	35.90	-2	1,873	-0.11%
2018/06/04	1	35.00	0	0.00	35.30	1	1,897	0.05%
2018/05/31	1	37.05	0	0.00	36.85	1	1,973	0.05%
2018/05/30	2	39.50	0	0.00	37.70	2	1,976	0.10%
2018/05/29	1	40.00	0	0.00	40.80	1	1,963	0.05%
2018/05/25	0	0.00	1	34.35	34.30	-1	1,912	-0.05%
2018/05/23	1	33.60	1	34.80	33.85	0	1,920	0.00%
2018/05/22	3	36.10	5	35.84	35.65	-2	1,901	-0.11%
2018/05/21	2	35.75	3	35.87	35.55	-1	1,898	-0.05%
2018/05/15	1	41.40	0	0.00	40.20	1	1,853	0.05%
2018/05/14	0	0.00	2	39.40	39.85	-2	1,843	-0.11%
2018/05/10	11	39.55	0	0.00	39.20	11	1,798	0.61%
2018/05/09	3	40.83	5	40.60	40.20	-2	1,775	-0.11%
2018/05/08	1	42.95	0	0.00	42.10	1	1,749	0.06%
2018/05/03	0	0.00	10	43.75	42.95	-10	1,725	-0.58%
2018/05/02	0	0.00	32	42.91	43.00	-32	1,713	-1.87%
2018/04/30	31	45.66	6	45.60	44.00	25	1,698	1.47%
2018/04/27	1	43.20	1	42.55	42.50	0	1,679	0.00%
2018/04/26	6	44.25	0	0.00	41.50	6	1,674	0.36%
2018/04/25	7	41.17	10	43.71	42.80	-3	1,641	-0.18%
2018/04/24	21	42.04	16	42.06	41.40	5	1,615	0.31%
2018/04/23	5	47.20	1	48.90	46.00	4	1,562	0.26%
2018/04/20	2	50.90	10	50.30	49.15	-8	1,528	-0.52%
2018/04/19	13	53.54	1	50.90	51.10	12	1,505	0.80%
2018/04/18	10	49.60	6	51.08	51.70	4	1,451	0.28%
2018/04/17	15	48.60	0	0.00	47.00	15	1,396	1.07%
2018/04/16	5	45.70	27	47.26	51.50	-22	1,348	-1.63%
2018/04/13	33	46.80	13	47.21	47.50	20	1,287	1.55%
2018/04/12	0	0.00	0.4	43.00	43.20	-0.4	1,225	-0.03%
2018/04/11	1	45.60	2	45.10	44.00	-1	1,204	-0.08%
2018/04/10	1	41.20	12	43.35	45.00	-11	1,174	-0.94%
2018/04/09	10	45.78	20	48.13	45.75	-10	1,118	-0.89%
2018/04/03	51	51.33	31	51.11	50.80	20	1,064	1.88%
2018/04/02	21	55.18	46	54.13	50.20	-25	1,022	-2.45%
2018/03/31	13	52.58	16	51.29	52.60	-3	963	-0.31%
2018/03/30	44	52.01	69	51.61	52.60	-25	921	-2.71%
2018/03/29	54	45.05	16	43.08	47.85	38	842	4.51%
2018/03/28	30	43.61	21	41.08	43.50	9	788	1.14%
2018/03/27	26	42.30	12	41.60	41.70	14	756	1.85%
2018/03/26	11	42.70	0	0.00	41.15	11	726	1.51%
2018/03/23	5	38.60	0	0.00	41.00	5	694	0.72%
2018/03/22	5	41.25	6	42.59	42.20	-1	656	-0.15%
2018/03/21	2	44.00	14	42.55	44.00	-12	575	-2.08%
2018/03/20	2	41.20	5	41.30	41.50	-3	514	-0.58%
2018/03/19	5	38.50	1	39.25	39.25	4	462	0.86%
2018/03/16	3	36.23	0	0.00	35.70	3	430	0.70%
2018/03/15	3	37.50	7	36.07	36.20	-4	415	-0.96%
2018/03/14	10	38.35	49	38.24	38.65	-39	389	-10.02%
2018/03/13	31	33.12	0	0.00	35.20	31	338	9.15%
2018/03/12	11	32.00	20	32.05	32.00	-9	312	-2.88%
2018/03/09	18	33.00	0	0.00	32.90	18	289	6.21%
2018/03/08	1	34.00	0	0.00	34.00	1	272	0.37%
2018/03/07	1	34.50	21	32.12	34.30	-20	246	-8.10%
2018/03/06	21	32.02	111	31.75	32.10	-90	195	-46.06%	大賣/
2018/03/05	15	29.00	0	0.00	29.20	15	138	10.80%
2018/03/02	88	26.39	0	0.00	26.55	88	120	73.01%
2018/02/26	1	24.30	0	0.00	24.60	1	93	1.07%
2018/02/01	0	0.00	3	20.85	20.35	-3	60	-4.95%
2018/01/31	2	20.00	0	0.00	20.50	2	59	3.34%
2018/01/29	0	0.00	5	21.56	21.00	-5	59	-8.39%
2018/01/25	3	20.05	0	0.00	20.10	3	57	5.24%
2018/01/24	2	20.15	0	0.00	20.35	2	56	3.53%
2018/01/22	0	0.00	5	21.30	21.30	-5	50	-9.81%
2018/01/19	0	0.00	4	19.40	19.40	-4	38	-10.52%