旭品 (3325)-元大-新竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
839張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	31.00	31.00	-1	1,567	-0.06%
2024/06/12	0	0.00	1	30.90	31.20	-1	1,607	-0.06%
2024/06/11	0	0.00	4	31.48	31.20	-4	1,680	-0.24%
2024/06/06	0	0.00	2	33.93	33.05	-2	2,261	-0.09%
2024/06/05	0	0.00	2	33.95	34.00	-2	2,423	-0.08%
2024/06/04	0	0.00	4	34.60	34.05	-4	2,668	-0.15%
2024/06/03	7	35.34	3	35.18	35.30	4	3,126	0.13%
2024/05/31	4	34.48	1	33.90	34.40	3	4,121	0.07%
2024/05/30	8	35.11	2	34.95	33.70	6	4,364	0.14%
2024/05/29	0	0.00	1	33.65	33.55	-1	4,316	-0.02%
2024/05/28	1	34.00	0	0.00	33.65	1	4,336	0.02%
2024/05/27	1	33.90	0	0.00	33.95	1	4,442	0.02%
2024/05/24	1	33.35	3	33.30	33.35	-2	4,447	-0.04%
2024/05/23	3	33.72	0	0.00	33.55	3	4,454	0.07%
2024/05/22	2	33.50	2	33.70	33.30	0	4,447	0.00%
2024/05/21	2	32.65	1	32.55	33.55	1	4,417	0.02%
2024/05/09	0	0.00	1	32.00	31.40	-1	4,573	-0.02%
2024/05/08	1	32.10	0	0.00	32.10	1	4,570	0.02%
2024/05/06	0	0.00	1	31.60	31.15	-1	4,555	-0.02%
2024/05/03	1	31.90	0	0.00	31.80	1	4,562	0.02%
2024/04/23	0	32.85	0	0.00	32.25	0	4,783	0.00%
2024/04/16	0.1	34.15	0	0.00	33.50	0.1	4,929	0.00%
2024/04/15	2	35.50	0	0.00	35.45	2	4,960	0.04%
2024/04/12	0	0.00	1	35.70	35.45	-1	4,994	-0.02%
2024/04/11	0	0.00	1	35.30	35.75	-1	5,012	-0.02%
2024/04/09	1	37.30	0	0.00	37.50	1	5,394	0.02%
2024/04/08	1	38.15	1	38.05	37.75	0	5,448	0.00%
2024/04/03	1	37.45	1	37.30	37.05	0	5,478	0.00%
2024/04/02	5	37.26	4	37.00	37.00	1	5,631	0.02%
2024/04/01	5	37.19	6	37.43	37.40	-1	5,737	-0.02%
2024/03/29	5	37.87	5	37.55	37.40	0	5,808	0.00%
2024/03/28	3	37.83	0	0.00	37.35	3	5,869	0.05%
2024/03/27	1	36.15	2	36.25	36.15	-1	5,815	-0.02%
2024/03/25	0	0.00	1	37.70	37.50	-1	5,830	-0.02%
2024/03/21	3	37.57	0	0.00	37.55	3	5,838	0.05%
2024/03/19	1	37.80	1	38.30	37.65	0	5,872	0.00%
2024/03/15	0	0.00	2	39.30	38.65	-2	5,945	-0.03%
2024/03/14	4	39.53	0	39.35	38.75	4	6,046	0.07%
2024/03/13	9	41.66	41	41.21	40.50	-32	6,045	-0.53%
2024/03/12	138	43.06	156	42.68	42.25	-18	5,954	-0.30%	大買/大賣/
2024/03/11	85	40.95	53	40.34	40.70	32	5,601	0.57%
2024/03/08	109	40.06	106.3	39.62	38.55	2.7	5,590	0.05%	大買/大賣/
2024/03/07	85.1	42.99	78	42.44	40.50	7.1	5,704	0.12%
2024/03/06	94.3	41.86	153	41.63	42.50	-58.7	5,313	-1.10%	大賣/
2024/03/05	159	38.68	93	38.78	40.75	66	4,300	1.53%	大買/
2024/03/04	2	37.05	3	37.40	37.05	-1	4,088	-0.02%
2024/02/23	0	0.00	60	36.82	36.20	-60	5,006	-1.20%
2024/02/22	1	36.75	2	36.95	36.80	-1	5,336	-0.02%
2024/02/21	121	39.54	121	37.65	37.00	0	5,336	0.00%	大買/大賣/
2024/02/20	1	37.20	0	0.00	36.45	1	5,237	0.02%
2024/02/19	3	37.73	3	37.92	37.60	0	5,233	0.00%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/02/05	1	35.45	1	35.60	35.45	0	5,287	0.00%
2024/02/02	1	37.15	1	36.50	36.05	0	5,310	0.00%
2024/01/31	1	36.80	0	0.00	36.15	1	5,380	0.02%
2024/01/26	0	0.00	1	35.90	35.75	-1	5,448	-0.02%
2024/01/25	2	37.45	1	36.20	36.20	1	5,473	0.02%
2024/01/24	0	0.00	1	37.30	37.05	-1	5,498	-0.02%
2024/01/23	3	38.42	18	38.43	37.80	-15	5,557	-0.27%
2024/01/22	25	38.95	10	38.65	38.65	15	5,547	0.27%
2024/01/19	0	0.00	2.8	35.96	36.05	-2.8	5,540	-0.05%
2024/01/17	1	36.45	1	36.05	35.65	0	5,710	0.00%
2024/01/11	1	38.30	1	38.80	38.65	0	5,904	0.00%
2024/01/10	0	0.00	3	37.75	37.80	-3	5,951	-0.05%
2024/01/04	1	37.95	2	38.95	37.95	-1	6,528	-0.02%
2024/01/03	23	40.22	19	40.05	39.35	4	6,719	0.06%
2023/12/29	8	38.25	8	38.19	38.20	0	7,394	0.00%
2023/12/28	9	38.77	9	39.70	38.70	0	8,243	0.00%
2023/12/27	8	38.99	8	38.64	39.00	0	9,249	0.00%
2023/12/26	2	37.90	3	37.85	38.50	-1	9,677	-0.01%
2023/12/25	1	37.80	9	37.66	37.75	-8	9,955	-0.08%
2023/12/22	3	36.95	3	36.55	36.55	0	9,892	0.00%
2023/12/20	1	37.40	1	37.35	37.35	0	9,860	0.00%
2023/12/18	1	36.60	0	0.00	36.15	1	9,882	0.01%
2023/12/15	4	36.90	2	37.75	36.60	2	10,005	0.02%
2023/12/14	0	0.00	2	36.80	37.10	-2	10,029	-0.02%
2023/12/13	0	0.00	3	36.70	36.50	-3	10,035	-0.03%
2023/12/12	4	36.25	4	37.49	36.25	0	10,091	0.00%
2023/12/11	0	0.00	1	37.90	37.85	-1	10,058	-0.01%
2023/12/08	2	38.03	1	38.05	38.05	1	9,947	0.01%
2023/12/07	1	38.20	1	37.70	37.45	0	9,926	0.00%
2023/12/06	2	37.35	1	37.85	37.25	1	9,901	0.01%
2023/12/05	1	38.15	1	37.90	37.70	0	9,912	0.00%
2023/12/04	109	39.05	113	38.03	37.10	-4	9,799	-0.04%	大買/大賣/
2023/12/01	2	35.80	1	36.00	36.25	1	9,545	0.01%
2023/11/30	3	35.42	1	35.35	35.20	2	9,534	0.02%
2023/11/29	4	35.70	1	35.25	35.25	3	9,600	0.03%
2023/11/28	3	35.10	3	35.42	35.10	0	9,665	0.00%
2023/11/27	7	35.16	5	36.40	35.60	2	9,850	0.02%
2023/11/24	6	36.15	2	35.43	35.55	4	10,127	0.04%
2023/11/22	8	35.71	146	35.31	36.00	-138	9,983	-1.38%	大賣/鉅額交易
2023/11/21	141	34.01	3	34.08	34.10	138	9,410	1.47%	大買/鉅額交易
2023/11/17	2	31.13	2	31.15	31.15	0	9,334	0.00%
2023/11/15	0	0.00	3	32.20	31.25	-3	9,713	-0.03%
2023/11/14	3	31.70	0	0.00	31.90	3	9,891	0.03%
2023/11/08	2	32.08	2	32.05	32.20	0	10,418	0.00%
2023/11/07	0	0.00	3	31.53	31.40	-3	10,570	-0.03%
2023/11/03	3	31.80	0	0.00	31.50	3	11,029	0.03%
2023/11/01	2	30.25	2	30.25	30.90	0	11,652	0.00%
2023/10/31	3	30.38	2	30.23	29.75	1	11,817	0.01%
2023/10/30	3	32.50	3	31.85	31.60	0	12,606	0.00%
2023/10/27	3	31.82	3	32.08	32.05	0	12,889	0.00%
2023/10/26	2	31.60	0	0.00	31.60	2	13,091	0.02%
2023/10/25	3	32.98	2	33.40	32.65	1	13,120	0.01%
2023/10/24	0	0.00	1.2	31.33	31.65	-1.2	13,001	-0.01%
2023/10/23	3	30.52	2	31.25	30.75	1	13,041	0.01%
2023/10/20	0	0.00	5	30.91	30.60	-5	12,954	-0.04%
2023/10/19	2	32.15	1	32.15	32.15	1	12,899	0.01%
2023/10/18	1	33.55	2	33.38	33.00	-1	12,876	-0.01%
2023/10/17	3	36.08	0	0.00	34.50	3	12,843	0.02%
2023/10/16	3	36.05	5	36.22	35.50	-2	12,775	-0.02%
2023/10/13	22	36.39	26	37.66	36.75	-4	12,755	-0.03%
2023/10/12	6	37.89	5	37.37	37.40	1	12,632	0.01%
2023/10/11	15	38.54	13	40.30	38.25	2	12,506	0.02%
2023/10/06	164	43.89	166	43.07	42.50	-2	12,275	-0.02%	大買/大賣/
2023/10/05	40	41.46	46	41.50	41.80	-6	11,730	-0.05%
2023/10/04	85	41.25	76	41.21	41.30	9	11,416	0.08%
2023/10/03	80	40.65	19	40.70	40.65	61	10,605	0.58%
2023/10/02	10	38.26	93	37.92	39.45	-83	9,482	-0.88%
2023/09/28	100	34.80	7	35.50	35.90	93	9,039	1.03%
2023/09/27	2	33.10	0	0.00	32.65	2	8,751	0.02%
2023/09/20	2	32.45	1	33.85	32.40	1	8,897	0.01%
2023/09/19	1	32.65	1	34.05	32.85	0	8,866	0.00%
2023/09/15	1	33.60	1	33.90	33.80	0	9,137	0.00%
2023/09/14	0	0.00	33	32.20	33.10	-33	9,246	-0.36%
2023/09/13	15	31.69	0	0.00	31.70	15	9,359	0.16%
2023/09/12	16	31.96	0	0.00	31.90	16	9,624	0.17%
2023/09/11	2	32.08	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	10	33.38	33.20	-10	9,669	-0.10%
2023/09/07	5	32.89	0	0.00	32.50	5	9,630	0.05%
2023/09/06	2	33.43	2	33.33	33.20	0	9,662	0.00%
2023/09/05	4	33.30	3	32.78	33.00	1	9,699	0.01%
2023/09/04	9	33.14	6	33.07	33.20	3	9,695	0.03%
2023/09/01	3	33.87	4	33.80	33.65	-1	9,687	-0.01%
2023/08/31	12	33.90	10	33.89	34.00	2	9,600	0.02%
2023/08/30	71	33.85	66	34.03	33.85	5	9,419	0.05%
2023/08/29	1	30.90	0	0.00	32.15	1	9,079	0.01%
2023/08/24	4	33.04	3	33.40	32.80	1	8,946	0.01%
2023/08/23	15	33.88	15	34.08	33.50	0	8,899	0.00%
2023/08/22	3	34.15	7	33.52	34.30	-4	8,820	-0.05%
2023/08/21	15	33.35	11	33.26	33.10	4	8,762	0.05%
2023/08/18	95	34.89	95	34.04	33.60	0	8,824	0.00%
2023/08/17	97	34.19	128	33.97	34.75	-31	8,728	-0.36%	大賣/
2023/08/16	61	33.94	39	33.77	34.00	22	8,555	0.26%
2023/08/15	17	32.79	25	32.88	33.00	-8	8,358	-0.10%
2023/08/14	43	31.20	33	30.78	31.55	10	8,209	0.12%
2023/08/11	32	32.39	34	32.24	32.60	-2	8,106	-0.02%
2023/08/10	4	32.30	2	32.23	31.75	2	7,892	0.03%
2023/08/09	7	31.74	36	31.57	31.60	-29	7,677	-0.38%
2023/08/08	49	34.94	96	34.05	34.75	-47	7,393	-0.64%
2023/08/07	84	33.23	5	32.16	33.10	79	6,983	1.13%
2023/08/04	5	31.13	5	31.13	30.45	0	6,832	0.00%
2023/08/02	12	36.33	18	34.98	32.25	-6	6,631	-0.09%
2023/08/01	13	33.11	13	32.51	34.10	0	5,790	0.00%
2023/07/31	11	32.50	11	32.06	31.30	0	5,477	0.00%
2023/07/28	0	0.00	10	28.80	30.85	-10	5,210	-0.19%
2023/07/26	10	30.25	0	0.00	29.35	10	5,134	0.19%
2023/07/24	5	28.60	1	28.85	28.60	4	5,044	0.08%
2023/07/21	0	0.00	1	27.30	28.45	-1	5,014	-0.02%
2023/07/20	2	27.50	2	27.70	27.95	0	4,974	0.00%
2023/07/19	2	26.95	2	26.68	26.25	0	4,912	0.00%
2023/07/18	3	27.17	3	27.27	27.15	0	4,885	0.00%
2023/07/17	1	29.80	2	29.08	28.50	-1	4,817	-0.02%
2023/07/14	13	31.57	11	32.27	31.65	2	4,755	0.04%
2023/07/13	1	32.00	1	31.05	32.30	0	4,668	0.00%
2023/07/12	1	31.15	1	32.35	31.10	0	4,582	0.00%
2023/07/11	15	31.88	7	32.31	31.45	8	4,505	0.18%
2023/07/07	1	30.35	9	30.46	30.30	-8	4,347	-0.18%
2023/07/06	4	31.83	2	32.10	31.60	2	4,312	0.05%
2023/07/05	1	31.00	1	32.15	30.95	0	4,209	0.00%
2023/07/04	4	31.73	4	31.33	31.65	0	4,133	0.00%
2023/06/30	1	31.40	1	30.90	30.90	0	3,924	0.00%
2023/06/27	3	31.28	3	31.82	31.45	0	3,768	0.00%
2023/06/26	1	32.95	2	32.33	32.95	-1	3,658	-0.03%
2023/06/21	7	32.66	7	31.56	33.10	0	3,541	0.00%
2023/06/20	7	30.85	5	30.23	31.00	2	3,264	0.06%
2023/06/19	15	29.35	6	29.33	29.50	9	3,027	0.30%
2023/06/16	6	29.06	5	28.48	29.10	1	2,857	0.03%
2023/06/12	3	26.10	3	26.35	25.95	0	2,338	0.00%
2023/06/08	1	25.70	1	26.00	25.50	0	2,101	0.00%
2023/06/06	0	25.10	0	0.00	25.35	0	1,906	0.00%
2023/06/05	0	25.80	0	0.00	25.70	0	1,861	0.00%
2023/06/01	0	24.75	0	0.00	24.90	0	1,749	0.00%
2023/05/29	2	24.95	2	25.68	24.95	0	1,632	0.00%
2023/05/26	3	25.05	14	25.06	24.90	-11	1,555	-0.71%
2023/05/25	25	25.33	10	25.22	24.70	15	1,464	1.02%
2023/05/24	9	24.58	10	24.64	24.50	-1	1,256	-0.08%
2023/05/23	0	0.00	1	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	4	21.10	21.50	-4	910	-0.44%
2023/05/19	1	19.25	0	0.00	19.55	1	877	0.11%
2023/05/16	0	0.00	1	20.15	19.95	-1	841	-0.12%
2023/05/15	2	19.63	0	0.00	19.75	2	835	0.24%
2023/05/11	0	0.00	10	21.03	20.55	-10	796	-1.25%
2023/05/09	6	19.49	6	19.53	19.50	0	649	0.00%
2023/05/08	6	19.85	1	20.30	20.30	5	630	0.79%
2023/05/05	5	19.47	0	0.00	19.45	5	609	0.82%
2023/05/04	0	0.00	2	19.58	19.40	-2	587	-0.34%
2023/05/03	1	18.70	0	0.00	18.80	1	552	0.18%
2023/05/02	1	19.35	0	0.00	18.95	1	538	0.19%
2023/04/26	0	16.95	0	0.00	17.30	0	464	0.00%
2023/04/13	0	0.00	1	16.90	17.30	-1	242	-0.41%
2023/04/12	4	17.20	3	17.40	17.05	1	227	0.44%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/14	0	15.00	0	0.00	13.90	0	104	0.00%
2023/02/03	1	14.20	1	13.80	13.75	0	126	0.00%
2023/02/02	0	0.00	0	13.40	13.40	0	118	0.00%
2022/12/07	2	13.10	2	13.30	12.80	0	159	0.00%
2022/12/06	0	0.00	1	13.15	13.15	-1	162	-0.62%
2022/11/29	111	13.64	112	13.04	13.00	-1	156	-0.64%	大買/大賣/
2022/11/25	0	12.60	0	0.00	12.45	0	119	0.00%
2022/11/21	0	0.00	0	12.20	12.10	0	110	0.00%
2022/10/27	1	11.75	0	0.00	12.00	1	185	0.54%
2022/10/26	0	0.00	1	12.30	12.00	-1	190	-0.52%
2022/09/22	0	0.00	5	13.45	13.40	-5	187	-2.67%
2022/09/08	0	0.00	0	13.30	13.45	0	180	0.00%
2022/08/17	1	13.65	0	0.00	13.65	1	185	0.54%
2022/08/16	1	13.90	0	0.00	13.80	1	185	0.54%
2022/08/15	1	13.95	0	0.00	14.00	1	184	0.54%
2022/08/11	1	13.95	0	0.00	13.80	1	188	0.53%
2022/08/10	0	0.00	1	14.15	14.15	-1	184	-0.54%
2022/08/09	0	0.00	4	13.70	14.35	-4	156	-2.55%
2022/08/04	0	0.00	1	12.90	12.80	-1	145	-0.69%
2022/08/03	2	13.30	1	13.20	13.15	1	144	0.69%
2022/08/02	2	13.20	0	0.00	13.25	2	141	1.41%
2022/08/01	0	13.40	0	0.00	12.55	0	132	0.00%
2022/07/13	0	0.00	3	11.65	11.65	-3	143	-2.09%
2022/06/23	0	0.00	2	12.70	12.70	-2	142	-1.40%
2022/06/16	2	14.38	2	13.90	13.50	0	137	0.00%
2022/05/27	0	0.00	1	14.25	14.10	-1	146	-0.68%
2022/05/19	2	13.50	2	13.65	13.90	0	161	0.00%
2022/04/27	0	14.35	0	0.00	13.90	0	158	0.00%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/11	0	15.70	0	0.00	15.55	0	209	0.00%
2022/02/24	0	0.00	2	17.80	17.50	-2	586	-0.34%
2022/02/18	2	17.60	0	0.00	18.15	2	580	0.34%
2022/01/19	0	0.00	1	17.55	17.60	-1	587	-0.17%
2022/01/03	1	18.95	0	0.00	18.95	1	554	0.18%
2021/12/22	0	0.00	1	18.95	18.35	-1	793	-0.13%
2021/12/20	0	0.00	1	17.40	17.40	-1	711	-0.14%
2021/12/16	5	18.46	2	18.85	18.20	3	697	0.43%
2021/12/14	48	19.39	48	18.88	19.40	0	635	0.00%
2021/12/13	3	17.35	0	0.00	17.65	3	495	0.61%
2021/09/08	1	18.00	0	0.00	17.95	1	809	0.12%
2021/09/07	0	0.00	1	18.50	18.15	-1	820	-0.12%
2021/07/27	0	0.00	1	23.55	23.60	-1	885	-0.11%
2021/07/14	1	24.70	0	0.00	24.75	1	1,040	0.10%
2021/07/13	3	25.45	2	25.20	25.30	1	1,062	0.09%
2021/07/12	1	25.70	0	0.00	25.65	1	1,051	0.10%
2021/07/09	1	24.40	0	0.00	24.40	1	868	0.12%
2021/07/08	0	0.00	1	24.05	24.00	-1	902	-0.11%
2021/07/06	1	24.00	0	0.00	23.75	1	980	0.10%
2021/06/25	0	0.00	2	24.23	24.25	-2	1,184	-0.17%
2021/06/24	2	24.20	0	0.00	24.60	2	1,195	0.17%
2021/06/16	1	23.30	0	0.00	23.25	1	1,409	0.07%
2021/06/15	0	0.00	2	23.90	23.95	-2	1,434	-0.14%
2021/06/09	1	25.45	0	0.00	25.50	1	1,588	0.06%
2021/05/27	0	0.00	1	26.00	25.95	-1	2,211	-0.05%
2021/05/25	1	25.90	0	0.00	25.95	1	2,335	0.04%
2021/05/24	0	0.00	1	26.50	25.95	-1	2,372	-0.04%
2021/05/21	0	0.00	0	25.50	25.35	0	2,474	0.00%
2021/05/14	1	24.05	0	0.00	24.40	1	2,528	0.04%
2021/05/11	1	26.35	0	0.00	25.85	1	2,479	0.04%
2021/05/10	2	27.48	10	27.73	27.65	-8	2,475	-0.33%
2021/05/06	1	28.35	0	0.00	28.30	1	2,439	0.04%
2021/05/05	1	28.90	0	0.00	28.35	1	2,482	0.04%
2021/05/03	1	30.80	0	0.00	30.10	1	2,447	0.04%
2021/04/28	2	32.15	0	0.00	32.00	2	2,427	0.08%
2021/04/22	1	32.90	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	0.00	2	33.35	33.15	-2	2,385	-0.08%
2021/04/19	1	32.80	1	32.60	32.60	0	2,376	0.00%
2021/04/14	1	31.00	1	30.20	31.20	0	2,395	0.00%
2021/04/13	1	32.00	1	33.10	32.05	0	2,455	0.00%
2021/04/12	1	33.50	0	0.00	33.20	1	2,445	0.04%
2021/04/09	1	33.10	0	0.00	33.85	1	2,428	0.04%
2021/04/08	2	33.35	0	0.00	33.10	2	2,396	0.08%
2021/04/07	0	0.00	1	33.75	33.65	-1	2,411	-0.04%
2021/04/06	2	33.55	0	0.00	33.50	2	2,551	0.08%
2021/04/01	1	32.40	0	0.00	33.25	1	2,593	0.04%
2021/03/23	3	32.67	0	0.00	32.00	3	2,642	0.11%
2021/03/19	2	33.53	4	34.13	33.60	-2	2,540	-0.08%
2021/03/18	6	34.00	0	0.00	33.55	6	2,514	0.24%
2021/03/17	1	33.70	3	34.10	34.00	-2	2,563	-0.08%
2021/03/16	1	33.10	1	34.00	34.00	0	2,527	0.00%
2021/03/15	0	0.00	14	32.26	33.50	-14	2,462	-0.57%
2021/03/12	1	29.85	1	31.00	31.20	0	2,386	0.00%
2021/03/11	1	30.50	0	0.00	29.80	1	2,364	0.04%
2021/03/10	0	0.00	5	32.60	31.60	-5	2,278	-0.22%
2021/03/09	2	32.00	0	0.00	31.95	2	2,237	0.09%
2021/03/08	1	31.50	0	0.00	31.50	1	2,211	0.05%
2021/03/05	0	0.00	4.6	29.69	30.50	-4.6	2,134	-0.22%
2021/03/04	0	0.00	1	29.15	29.25	-1	2,099	-0.05%
2021/03/02	1	30.35	5	30.50	29.90	-4	2,078	-0.19%
2021/02/22	0	0.00	8	27.18	27.65	-8	1,859	-0.43%
2021/01/27	2	24.40	0	0.00	24.80	2	1,908	0.10%
2021/01/22	3	24.85	0	0.00	25.00	3	1,913	0.16%
2021/01/20	3	26.37	0	0.00	25.30	3	1,932	0.16%
2021/01/18	1	25.75	0	0.00	26.25	1	1,990	0.05%
2021/01/12	12	25.88	0	0.00	25.70	12	1,976	0.61%
2021/01/08	0	0.00	1	27.80	26.60	-1	2,040	-0.05%
2020/12/31	8	28.00	0	0.00	27.75	8	2,071	0.39%
2020/12/29	2	28.58	3	28.63	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	3	26.75	27.40	-3	1,914	-0.16%
2020/12/25	1	25.10	0	0.00	25.10	1	1,840	0.05%
2020/12/24	0	0.00	2	24.90	25.35	-2	1,833	-0.11%
2020/12/23	2	24.30	3	24.80	24.30	-1	1,818	-0.06%
2020/12/17	2	26.30	0	0.00	26.30	2	1,879	0.11%
2020/12/14	0	0.00	3	26.63	26.80	-3	1,966	-0.15%
2020/12/11	12	25.95	9	26.01	25.80	3	2,006	0.15%
2020/12/09	3	27.38	0	0.00	27.20	3	2,040	0.15%
2020/12/07	2	27.75	5	27.43	27.30	-3	2,346	-0.13%
2020/12/03	2	28.63	1	29.10	28.40	1	2,621	0.04%
2020/12/02	2	29.28	3	29.38	29.15	-1	2,696	-0.04%
2020/12/01	2	28.95	3	29.03	29.10	-1	2,725	-0.04%
2020/11/30	2	28.10	0	0.00	27.90	2	2,740	0.07%
2020/11/27	4	28.58	0	0.00	28.45	4	2,837	0.14%
2020/11/26	4	28.83	0	0.00	28.70	4	2,889	0.14%
2020/11/23	0	0.00	30	27.05	27.30	-30	3,088	-0.97%
2020/11/20	0	0.00	7	26.80	26.80	-7	3,246	-0.22%
2020/11/11	5	27.15	5	27.35	27.15	0	4,408	0.00%
2020/10/29	0	0.00	1	27.90	27.70	-1	4,765	-0.02%
2020/10/28	0	0.00	1	28.05	28.40	-1	4,769	-0.02%
2020/10/26	1	28.75	14	28.66	28.65	-13	4,781	-0.27%
2020/10/23	0	0.00	1	27.65	27.60	-1	4,784	-0.02%
2020/10/21	0	0.00	10	27.50	27.40	-10	4,930	-0.20%
2020/10/12	1	27.50	1	28.10	27.30	0	5,650	0.00%
2020/09/30	2	28.80	0	0.00	28.90	2	5,695	0.04%
2020/09/25	11	28.42	1	27.95	28.50	10	5,708	0.18%
2020/09/24	0	0.00	1	30.20	29.80	-1	5,674	-0.02%
2020/09/23	2	30.75	0	0.00	30.45	2	5,662	0.04%
2020/09/16	2	32.83	0	0.00	32.55	2	5,788	0.03%
2020/09/15	1	33.00	1	33.85	33.00	0	5,828	0.00%
2020/09/14	11	32.97	1	34.00	33.65	10	5,887	0.17%
2020/09/11	20	35.26	11	34.37	33.50	9	5,838	0.15%
2020/09/10	16	36.81	128	37.46	37.00	-112	5,677	-1.97%	大賣/鉅額交易
2020/09/09	65	38.60	73	38.19	38.55	-8	5,512	-0.15%
2020/09/08	29	38.30	50	38.68	37.85	-21	5,336	-0.39%
2020/09/07	49	38.25	57	37.14	36.80	-8	5,218	-0.15%
2020/09/04	17	36.67	0	0.00	37.45	17	5,180	0.33%
2020/09/03	29	37.53	32	36.79	36.55	-3	5,128	-0.06%
2020/09/02	54	36.35	1	36.00	37.75	53	5,057	1.05%
2020/09/01	63	35.63	0	0.00	35.00	63	4,960	1.27%
2020/08/31	28	36.00	15	34.80	35.20	13	4,912	0.26%
2020/08/28	9	33.94	0	0.00	34.40	9	4,846	0.19%
2020/08/27	0	0.00	52	35.68	35.00	-52	4,749	-1.09%
2020/08/26	18	35.73	32	36.10	36.40	-14	4,664	-0.30%
2020/08/25	136	33.99	148	33.70	34.70	-12	4,504	-0.27%	大買/大賣/
2020/08/24	159	29.74	60	31.37	31.55	99	3,995	2.48%	大買/
2020/08/21	2	28.40	0	0.00	28.70	2	3,682	0.05%
2020/08/20	5	27.50	0	0.00	27.05	5	3,632	0.14%
2020/08/19	82	30.25	83	29.31	28.70	-1	3,568	-0.03%
2020/08/14	5	28.00	56	27.98	28.25	-51	3,400	-1.50%
2020/08/13	63	28.76	1	28.95	28.85	62	3,349	1.85%
2020/08/11	22	27.52	1	28.30	27.40	21	3,249	0.65%
2020/08/07	90	29.76	101	29.06	29.20	-11	3,173	-0.35%	大賣/
2020/08/06	0	0.00	1	28.05	27.90	-1	3,026	-0.03%
2020/08/05	3	27.43	2	27.70	27.80	1	2,987	0.03%
2020/08/04	3	27.35	1	28.05	27.30	2	2,960	0.07%
2020/07/31	1	26.35	11	26.48	26.45	-10	2,891	-0.35%
2020/07/30	0	0.00	1	26.00	26.10	-1	2,877	-0.03%
2020/07/29	20	26.34	24	26.54	26.45	-4	2,842	-0.14%
2020/07/28	1	25.90	5	25.50	25.35	-4	2,774	-0.14%
2020/07/27	25	24.67	0	0.00	24.65	25	2,695	0.93%
2020/07/24	2	27.50	1	28.20	27.30	1	2,601	0.04%
2020/07/23	1	29.00	4	28.78	28.40	-3	2,548	-0.12%
2020/07/22	3	28.52	6	28.68	28.50	-3	2,481	-0.12%
2020/07/21	1	27.85	11	28.12	27.55	-10	2,409	-0.42%
2020/07/20	23	30.37	7	29.96	28.65	16	2,318	0.69%
2020/07/17	0	0.00	2	28.65	28.65	-2	1,818	-0.11%
2020/07/14	4	27.00	20	26.75	26.50	-16	1,640	-0.98%
2020/07/13	0	0.00	5	28.65	29.15	-5	1,563	-0.32%
2020/07/10	5	27.67	0	0.00	26.65	5	1,497	0.33%
2020/07/09	0	0.00	3	29.68	29.60	-3	1,445	-0.21%
2020/07/08	0	0.00	2	27.30	27.20	-2	1,371	-0.15%
2020/07/07	0	0.00	2	25.45	26.25	-2	1,338	-0.15%
2020/07/06	4	26.58	0	0.00	26.30	4	1,317	0.30%
2020/07/02	0	0.00	2	27.50	27.00	-2	1,270	-0.16%
2020/07/01	2	25.95	0	0.00	26.70	2	1,230	0.16%
2020/06/30	0	0.00	2	24.65	24.75	-2	1,193	-0.17%
2020/06/29	3	26.52	0	0.00	26.15	3	1,155	0.26%
2020/06/22	2	24.50	0	0.00	24.65	2	890	0.22%
2020/06/19	3	22.45	3	22.45	22.45	0	777	0.00%
2020/06/15	2	18.40	0	0.00	18.35	2	620	0.32%
2020/06/11	1	19.20	0	0.00	19.00	1	601	0.17%
2020/06/10	1	20.20	2	19.85	20.10	-1	535	-0.19%
2020/06/04	0	0.00	5	19.80	19.80	-5	476	-1.05%
2020/05/29	0	0.00	2	18.35	18.30	-2	408	-0.49%
2020/02/17	0	0.00	0.8	11.10	11.15	-0.8	97	-0.79%
2019/10/22	0	0.00	1	13.10	13.25	-1	295	-0.34%
2019/10/18	1	12.90	0	0.00	13.05	1	292	0.34%
2019/09/06	1	12.80	1	12.10	12.60	0	202	0.00%
2019/04/15	0	0.00	3	13.30	13.50	-3	245	-1.22%
2019/04/08	0	0.00	5	12.55	12.35	-5	231	-2.16%
2019/04/02	0	0.00	2	12.25	12.50	-2	230	-0.87%
2019/04/01	10	12.35	0	0.00	12.20	10	228	4.37%
2019/03/29	2	12.65	0	0.00	12.25	2	226	0.88%
2019/03/15	0	0.00	15	12.70	12.35	-15	203	-7.37%
2019/03/14	55	13.40	40	12.97	12.85	15	186	8.03%
2019/02/12	0	0.00	2	11.25	11.40	-2	107	-1.87%
2018/10/22	0	0.00	1	10.80	10.65	-1	313	-0.32%
2018/09/28	0	0.00	1	12.30	12.30	-1	305	-0.33%
2018/09/25	1	12.65	0	0.00	12.60	1	302	0.33%
2018/09/14	1	13.50	1	13.30	13.00	0	282	0.00%
2018/09/13	1	12.95	55	13.28	13.10	-54	274	-19.69%
2018/09/12	88	13.68	38	13.54	13.75	50	245	20.36%
2018/09/11	1	13.10	0	0.00	12.50	1	153	0.65%
2018/09/10	6	13.11	0	0.00	13.20	6	131	4.55%
2018/02/02	15	16.05	0	0.00	16.00	15	307	4.87%
2018/01/31	15	16.05	15	16.05	16.20	0	333	0.00%
2018/01/30	10	16.50	10	17.10	16.45	0	343	0.00%
2018/01/29	5	15.90	0	0.00	15.95	5	340	1.47%
2018/01/26	12	16.17	12	16.15	16.15	0	367	0.00%
2018/01/19	0	0.00	21	16.50	17.45	-21	404	-5.19%
2018/01/18	1	16.10	0	0.00	16.65	1	358	0.28%