上詮 (3363)-元大-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.3	126.36	5	126.50	127.00	0.3	13,723	0.00%
2024/05/09	5.1	130.40	9	129.94	129.50	-3.9	14,002	-0.03%
2024/05/08	24	133.10	21	132.40	132.50	3	13,934	0.02%
2024/05/07	37.4	134.08	60.1	132.44	129.00	-22.7	13,598	-0.17%
2024/05/06	22.1	128.47	1	130.00	131.00	21.1	13,013	0.16%
2024/05/03	12	122.63	8	123.50	119.50	4	12,728	0.03%
2024/05/02	51.1	128.87	52.1	127.77	125.00	-1	12,537	-0.01%
2024/04/30	25	126.60	37	126.39	127.00	-12	12,253	-0.10%
2024/04/29	28	128.00	17	125.74	130.00	11	11,871	0.09%
2024/04/26	35.1	124.26	49	124.66	118.50	-13.9	11,566	-0.12%
2024/04/25	46	112.54	8	110.84	118.00	38	11,028	0.34%
2024/04/24	25	107.90	25	107.30	107.50	0	10,862	0.00%
2024/04/19	3	104.00	6	102.92	105.50	-3	10,900	-0.03%
2024/04/18	47	109.81	40	109.81	109.00	7	10,856	0.06%
2024/04/17	30	105.33	30	104.67	104.00	0	10,821	0.00%
2024/04/16	5	99.14	16	99.34	99.60	-11	10,733	-0.10%
2024/04/15	36.1	111.00	32	110.73	109.00	4.1	10,632	0.04%
2024/04/12	33	110.14	43	108.29	108.00	-10	10,523	-0.10%
2024/04/11	14	108.25	21	106.95	107.00	-7	10,422	-0.07%
2024/04/10	63.2	111.81	38	111.13	114.00	25.2	10,238	0.25%
2024/04/09	38	106.57	40	106.59	104.00	-2	9,966	-0.02%
2024/04/08	1	102.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	2	102.00	2	104.50	103.50	0	9,773	0.00%
2024/04/02	13	103.96	68	102.80	102.50	-55	9,695	-0.57%
2024/04/01	61	104.16	2	105.25	105.50	59	9,453	0.62%
2024/03/29	2	97.05	2	96.70	96.20	0	9,387	0.00%
2024/03/28	2	98.90	4	97.35	96.80	-2	9,352	-0.02%
2024/03/27	4	101.38	2.2	99.14	98.20	1.8	9,305	0.02%
2024/03/26	7	104.36	0	0.00	101.00	7	9,242	0.08%
2024/03/25	29	117.09	25	114.00	112.00	4	9,114	0.04%
2024/03/22	7	111.71	35	111.90	113.00	-28	9,088	-0.31%
2024/03/21	9	119.11	30.1	113.97	113.50	-21.1	9,029	-0.23%
2024/03/20	2	121.50	8.1	122.99	119.00	-6	8,919	-0.07%
2024/03/19	21	129.10	0	0.00	126.50	21	8,940	0.23%
2024/03/18	12	121.88	0	0.00	126.00	12	9,006	0.13%
2024/03/15	1	116.00	0	119.00	118.00	1	9,114	0.01%
2024/03/14	1	118.50	1	118.50	116.50	0	9,245	0.00%
2024/03/13	10.1	137.40	0	0.00	125.00	10.1	9,266	0.11%
2024/03/12	0	0.00	2.3	127.51	133.50	-2.3	9,247	-0.02%
2024/03/11	1	122.00	0	119.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	6	120.42	120.50	-6	9,322	-0.06%
2024/03/07	5	132.00	0	0.00	124.00	5	9,391	0.05%
2024/03/06	0.1	123.00	6.2	125.40	125.50	-6.1	9,681	-0.06%
2024/03/05	2	120.50	12	122.37	126.00	-10	9,877	-0.10%
2024/03/04	43	125.56	72	123.92	123.00	-29	10,165	-0.29%
2024/03/01	16	123.31	14	119.93	120.50	2	9,785	0.02%
2024/02/29	13.2	122.04	22	120.50	121.00	-8.8	9,544	-0.09%
2024/02/27	64.2	118.21	75	117.05	121.50	-10.8	8,984	-0.12%
2024/02/26	1	106.50	32	109.09	110.50	-31	8,386	-0.37%
2024/02/23	105	98.94	93.1	98.91	100.50	11.9	8,555	0.14%	大買/
2024/02/22	16	92.97	10	92.04	91.80	6	8,232	0.07%
2024/02/21	91	93.09	82	92.86	92.20	9	8,053	0.11%
2024/02/20	92	91.82	70.2	93.01	88.60	21.8	7,592	0.29%
2024/02/19	38	91.75	120.1	91.47	89.90	-82.1	7,273	-1.13%	大賣/
2024/02/16	123	82.47	60	83.48	86.20	63	6,997	0.90%	大買/
2024/02/15	16	78.96	13	77.81	78.40	3	6,686	0.04%
2024/02/05	3	77.93	25	76.38	77.40	-22	6,560	-0.34%
2024/02/02	61	78.06	50.1	77.39	77.30	10.9	6,490	0.17%
2024/02/01	125	77.63	125	77.12	77.90	0	6,290	0.00%	大買/大賣/
2024/01/31	3	73.40	6	73.03	72.90	-3	5,915	-0.05%
2024/01/30	14	73.64	2	73.40	72.10	12	5,894	0.20%
2024/01/29	17	73.61	20	73.20	73.40	-3	5,898	-0.05%
2024/01/26	1	70.30	0	0.00	69.90	1	5,862	0.02%
2024/01/24	0	71.40	0	72.10	72.30	0	6,039	0.00%
2024/01/23	35	74.79	43	72.74	71.40	-8	6,114	-0.13%
2024/01/22	0	0.00	10	71.70	71.50	-10	6,031	-0.17%
2024/01/18	2	71.50	11	72.64	72.00	-9	6,482	-0.14%
2024/01/17	21	73.95	3	73.70	72.80	18	6,599	0.27%
2024/01/16	31	73.11	21.3	71.95	72.60	9.7	6,792	0.14%
2024/01/15	0	0.00	3	71.27	72.00	-3	6,817	-0.04%
2024/01/12	5	70.24	5	70.20	68.50	0	6,936	0.00%
2024/01/11	0	0.00	2	70.30	70.90	-2	7,066	-0.03%
2024/01/10	0	0.00	4	66.30	66.30	-4	7,156	-0.06%
2024/01/09	2	67.15	0	0.00	67.20	2	7,459	0.03%
2024/01/08	10	66.59	3	66.57	65.70	7	7,816	0.09%
2024/01/05	5	67.40	0	0.00	67.00	5	8,270	0.06%
2024/01/04	5	67.60	0	0.00	67.40	5	8,425	0.06%
2024/01/02	0	69.60	0	0.00	69.10	0	8,652	0.00%
2023/12/29	5	67.70	0	0.00	69.30	5	9,084	0.06%
2023/12/28	1	70.10	3	69.37	68.50	-2	9,241	-0.02%
2023/12/26	1	69.00	0	0.00	69.80	1	9,737	0.01%
2023/12/25	10	68.62	0	0.00	68.50	10	9,900	0.10%
2023/12/22	0.1	70.50	0	0.00	70.00	0.1	10,147	0.00%
2023/12/20	1	70.80	0	0.00	70.60	1	11,362	0.01%
2023/12/19	6	70.38	6	70.00	69.80	0	11,773	0.00%
2023/12/18	3	70.20	3	70.20	70.10	0	11,854	0.00%
2023/12/15	1	69.20	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	70.90	1	71.80	70.60	0	12,164	0.00%
2023/12/13	18	72.26	17	71.84	71.60	1	12,426	0.01%
2023/12/12	7	74.99	20	74.12	73.70	-13	13,239	-0.10%
2023/12/11	20	76.38	10	75.50	76.00	10	13,557	0.07%
2023/12/08	0	0.00	5	73.20	74.40	-5	13,789	-0.04%
2023/12/07	5	75.26	5	74.88	73.00	0	13,944	0.00%
2023/12/06	5	75.34	6	75.45	75.00	-1	14,236	-0.01%
2023/12/05	6	73.07	6	72.87	74.70	0	14,592	0.00%
2023/12/04	6	74.73	32.2	76.94	74.00	-26.2	15,152	-0.17%
2023/12/01	98	80.40	117	79.30	77.90	-19	15,238	-0.12%	大賣/
2023/11/30	67	78.36	29.3	77.53	78.40	37.7	15,020	0.25%
2023/11/29	81	77.28	76.1	77.71	76.40	4.9	14,834	0.03%
2023/11/28	32	74.27	36	73.54	74.20	-4	14,510	-0.03%
2023/11/27	8	70.60	2	70.40	71.40	6	14,450	0.04%
2023/11/24	8	72.34	7.6	73.30	71.90	0.5	14,438	0.00%
2023/11/22	101	74.62	119	73.26	74.50	-18	14,317	-0.13%	大買/大賣/
2023/11/21	111.1	73.56	121	72.76	71.70	-9.9	14,140	-0.07%	大買/大賣/
2023/11/20	78.2	73.21	69	71.37	70.90	9.2	13,979	0.07%
2023/11/17	11	71.23	0	0.00	72.30	11	13,935	0.08%
2023/11/16	32.1	72.27	72	71.27	72.50	-40	13,943	-0.29%
2023/11/15	179	71.42	156.5	71.85	71.10	22.5	13,897	0.16%	大買/大賣/
2023/11/14	15	68.23	1	68.00	68.10	14	13,738	0.10%
2023/11/13	0	0.00	1	65.30	65.10	-1	13,810	-0.01%
2023/11/10	16	64.21	1	65.00	64.50	15	13,904	0.11%
2023/11/09	2	67.26	4	68.88	67.20	-2	13,899	-0.01%
2023/11/08	0	69.80	13	69.08	69.30	-13	13,929	-0.09%
2023/11/07	44	68.43	7	68.16	67.70	37	14,026	0.26%
2023/11/06	25	71.39	20	70.32	70.10	5	14,041	0.04%
2023/11/03	5	70.88	6	70.52	69.20	-1	14,089	-0.01%
2023/11/02	2	70.35	2	69.15	70.30	0	14,226	0.00%
2023/11/01	2.1	66.98	1	66.60	67.80	1.1	14,147	0.01%
2023/10/31	5.3	69.06	3	68.70	66.10	2.3	14,089	0.02%
2023/10/30	2.1	70.04	4	69.93	69.70	-2	14,031	-0.01%
2023/10/27	9.4	71.06	9	72.16	70.50	0.3	13,997	0.00%
2023/10/26	179	75.56	181.4	74.87	72.40	-2.3	13,927	-0.02%	大買/大賣/
2023/10/25	26	74.44	2	74.00	74.00	24	13,639	0.18%
2023/10/24	83	71.37	83	70.29	73.20	0	13,479	0.00%
2023/10/23	5.1	69.98	6	67.95	67.70	-0.9	13,275	-0.01%
2023/10/20	14.1	70.68	10	71.69	69.30	4.1	13,272	0.03%
2023/10/19	6	72.47	4	72.40	73.60	2	13,124	0.02%
2023/10/18	29	74.08	54	72.23	71.70	-25	13,006	-0.19%
2023/10/17	29.2	80.37	78.1	79.66	73.00	-48.9	12,919	-0.38%
2023/10/16	125	81.32	134	80.01	78.80	-9	13,153	-0.07%	大買/大賣/
2023/10/13	176.1	79.94	141	80.30	77.50	35.1	13,256	0.26%	大買/大賣/
2023/10/12	94.1	77.61	69.6	77.07	75.70	24.5	13,003	0.19%
2023/10/11	3	73.60	8	74.73	73.60	-5	13,523	-0.04%
2023/10/06	8	76.13	5	76.72	75.50	3	13,847	0.02%
2023/10/05	147	77.70	177	77.08	75.90	-30	13,944	-0.22%	大買/大賣/
2023/10/04	69	75.97	69	75.08	74.10	0	13,772	0.00%
2023/10/03	9	74.77	7	75.67	73.50	2	13,824	0.01%
2023/10/02	154	78.20	128	77.22	74.80	26	14,013	0.19%	大買/大賣/
2023/09/28	13	72.94	13	73.95	73.90	0	14,177	0.00%
2023/09/27	8	73.34	11	72.29	72.80	-3	14,659	-0.02%
2023/09/26	49	73.64	64	74.00	72.40	-15	14,735	-0.10%
2023/09/25	106	77.23	138	77.59	75.00	-32	14,643	-0.22%	大買/大賣/
2023/09/22	154	72.21	97	72.17	73.80	57	13,723	0.42%	大買/
2023/09/21	2.1	67.40	5	66.82	67.10	-2.9	13,336	-0.02%
2023/09/20	13.5	68.99	11	69.15	68.00	2.5	13,325	0.02%
2023/09/19	8	68.71	9	69.57	69.70	-1	13,265	-0.01%
2023/09/18	33	70.56	51	69.51	69.50	-18	13,146	-0.14%
2023/09/15	56	73.19	47.5	71.70	68.20	8.5	12,889	0.07%
2023/09/14	6	72.05	20	73.60	75.00	-14	12,152	-0.12%
2023/09/13	54	67.52	59	67.59	68.20	-5	11,823	-0.04%
2023/09/12	19	65.64	35	64.95	64.90	-16	11,582	-0.14%
2023/09/11	81.1	66.42	60	64.08	66.10	21.1	11,412	0.19%
2023/09/08	35.1	63.19	34	63.22	64.00	1.1	11,186	0.01%
2023/09/07	28	63.64	68.1	63.68	63.70	-40.1	10,948	-0.37%
2023/09/06	0	0.00	2.5	58.32	59.70	-2.5	10,414	-0.02%
2023/09/05	61	53.94	1	52.50	54.30	60	10,333	0.58%
2023/08/31	1	50.50	0	0.00	50.30	1	10,782	0.01%
2023/08/30	0	52.05	2	51.90	51.60	-2	11,146	-0.02%
2023/08/28	0.5	53.32	0	0.00	52.50	0.5	12,012	0.00%
2023/08/25	14	54.55	0	0.00	52.30	14	12,144	0.12%
2023/08/24	1	60.80	2	57.30	57.00	-1	12,540	-0.01%
2023/08/23	4	58.73	3	58.30	58.60	1	12,786	0.01%
2023/08/18	1	62.50	4	61.63	59.90	-3	13,614	-0.02%
2023/08/17	3	63.33	0	0.00	62.40	3	13,796	0.02%
2023/08/16	2	61.90	16	61.75	62.10	-14	14,005	-0.10%
2023/08/15	5	57.98	1	57.00	57.60	4	14,547	0.03%
2023/08/14	1.1	54.29	2	54.75	55.80	-0.9	14,965	-0.01%
2023/08/11	4	55.75	17	54.26	54.30	-13	15,385	-0.08%
2023/08/10	6	58.11	2	60.90	57.10	4	16,034	0.03%
2023/08/09	12.2	65.42	3	68.20	63.40	9.2	16,407	0.06%
2023/08/08	17	72.71	20	72.36	70.40	-3	16,441	-0.02%
2023/08/07	2	72.09	1	71.00	72.10	1	16,402	0.01%
2023/08/04	0	69.67	0	0.00	68.10	0	16,428	0.00%
2023/08/02	3	69.70	0	0.00	69.90	3	16,476	0.02%
2023/08/01	1	72.00	0	71.80	73.10	1	16,540	0.01%
2023/07/31	7	72.54	1	75.00	69.90	6	16,594	0.04%
2023/07/28	3	70.93	0	0.00	73.40	3	16,781	0.02%
2023/07/27	2	74.00	0	0.00	72.00	2	16,931	0.01%
2023/07/26	0	0.00	10	79.00	74.00	-10	17,472	-0.06%
2023/07/25	4	75.80	11	76.33	76.50	-7	17,880	-0.04%
2023/07/24	0	0.00	6	70.67	71.60	-6	18,140	-0.03%
2023/07/21	6	70.50	14	65.24	70.70	-8	18,269	-0.04%
2023/07/20	1	67.37	5	65.30	66.00	-4	18,266	-0.02%
2023/07/19	18	74.45	20	73.68	71.10	-2	18,249	-0.01%
2023/07/18	6	70.73	51	73.60	71.10	-45	17,781	-0.25%
2023/07/17	54	67.10	10	63.50	67.90	44	17,441	0.25%
2023/07/14	28	60.69	79	61.47	61.80	-51	17,612	-0.29%
2023/07/13	116	56.95	69	57.10	58.60	47	17,252	0.27%	大買/
2023/07/12	8	52.40	6	51.65	53.30	2	16,911	0.01%
2023/07/11	23	53.09	22	52.49	51.50	1	16,789	0.01%
2023/07/10	15	50.84	14	51.41	51.50	1	16,715	0.01%
2023/07/07	16	51.21	18	50.04	50.50	-2	16,647	-0.01%
2023/07/06	22	53.39	22.1	52.17	51.00	-0.1	16,292	0.00%
2023/07/05	9	51.21	59.4	50.84	51.50	-50.4	15,838	-0.32%
2023/07/04	48	48.08	16	47.65	48.75	32	15,182	0.21%
2023/07/03	6.4	44.31	7	44.61	44.35	-0.6	14,830	0.00%
2023/06/29	0	0.00	2	41.20	40.80	-2	14,601	-0.01%
2023/06/28	5	41.42	0.1	41.70	40.15	4.9	14,553	0.03%
2023/06/27	1	42.20	1.1	42.33	40.65	-0.1	14,459	0.00%
2023/06/26	5	44.21	1.1	42.21	41.80	3.9	14,384	0.03%
2023/06/21	12.1	46.20	2.4	46.24	45.85	9.7	14,311	0.07%
2023/06/20	10	47.58	18.2	48.19	47.25	-8.2	14,342	-0.06%
2023/06/19	5.1	47.63	6	47.94	47.95	-1	14,177	-0.01%
2023/06/16	3.1	47.35	4	46.51	46.85	-0.9	14,050	-0.01%
2023/06/15	3	45.38	9	45.68	45.45	-6	13,892	-0.04%
2023/06/14	22	46.45	5	46.49	45.40	17	13,824	0.12%
2023/06/13	4.1	46.09	5	45.67	46.65	-0.9	13,683	-0.01%
2023/06/12	5.1	44.11	5	44.16	44.00	0.1	13,478	0.00%
2023/06/09	1	44.90	0	0.00	44.30	1	13,373	0.01%
2023/06/08	6	47.08	5.2	46.31	45.25	0.8	13,208	0.01%
2023/06/07	7	47.75	7	47.31	47.85	0	13,019	0.00%
2023/06/06	12	47.98	7.7	48.78	47.60	4.3	12,825	0.03%
2023/06/05	10.1	47.16	14	47.74	48.40	-4	12,521	-0.03%
2023/06/02	19	46.59	35	47.30	46.20	-16	12,097	-0.13%
2023/06/01	106.2	44.98	100	44.98	46.85	6.2	11,669	0.05%	大買/
2023/05/31	29	43.15	12	43.33	42.60	17	11,130	0.15%
2023/05/30	86.1	44.56	85	44.00	43.30	1.1	10,908	0.01%
2023/05/29	11.1	42.09	12	41.78	42.70	-1	10,354	-0.01%
2023/05/26	15.2	42.15	37	41.35	41.10	-21.8	10,001	-0.22%
2023/05/25	20.2	40.13	1	40.40	40.05	19.2	9,558	0.20%
2023/05/24	4	39.56	3	40.63	39.70	1	9,155	0.01%
2023/05/23	8	41.94	9	41.61	41.65	-1	8,844	-0.01%
2023/05/22	5	42.60	7	42.59	42.70	-2	8,522	-0.02%
2023/05/19	13.3	41.36	53	41.79	40.75	-39.8	8,155	-0.49%
2023/05/18	154.7	40.65	130	40.92	42.15	24.7	7,461	0.33%	大買/大賣/
2023/05/17	23	38.36	33	38.43	38.35	-10	6,928	-0.14%
2023/05/16	56.1	38.12	94	37.50	38.25	-37.9	6,396	-0.59%
2023/05/15	28.2	35.30	5	35.16	35.05	23.2	5,521	0.42%
2023/05/12	5	30.03	5	30.39	33.15	0	5,053	0.00%
2023/05/11	1.1	30.84	1	30.95	30.15	0.1	4,901	0.00%
2023/05/10	5	33.94	1	34.05	33.50	4	4,714	0.09%
2023/05/09	0	0.00	5	35.10	34.90	-5	4,638	-0.11%
2023/05/08	2	36.08	2	35.05	34.90	0	4,548	0.00%
2023/05/05	22	34.86	21	34.27	34.40	1	4,427	0.02%
2023/05/04	24	34.75	23	35.14	35.00	1	4,335	0.02%
2023/05/03	8	35.93	1	34.65	34.10	7	4,054	0.17%
2023/05/02	26	37.30	24	35.90	35.60	2	3,847	0.05%
2023/04/28	7	37.02	29	38.21	38.80	-22	3,256	-0.68%
2023/04/27	0.1	35.30	6	35.20	35.30	-6	2,749	-0.22%
2023/04/26	6.1	30.60	11	31.31	32.10	-5	2,376	-0.21%
2023/04/25	0	29.33	0	0.00	29.20	0	2,189	0.00%
2023/04/24	0.1	32.35	1	32.40	32.40	-1	2,098	-0.05%
2023/04/21	5	33.01	0.1	34.10	31.25	4.9	1,989	0.25%
2023/04/20	6	35.03	8.3	34.85	34.70	-2.3	1,908	-0.12%
2023/04/19	8	35.88	6.1	35.64	34.70	1.9	1,754	0.11%
2023/04/18	0	0.00	28.2	36.14	36.20	-28.2	1,362	-2.07%
2023/04/17	0.1	32.95	4	32.95	32.95	-3.9	1,035	-0.38%
2023/04/14	1.3	31.91	2	32.85	32.85	-0.8	933	-0.08%
2023/04/13	1.1	32.28	2	32.95	31.70	-0.9	815	-0.11%
2023/04/12	3	31.00	14	30.93	31.35	-11	600	-1.83%
2023/04/11	1.1	28.10	4	28.81	28.50	-3	421	-0.70%
2023/04/10	0	0.00	4	27.93	27.95	-4	377	-1.06%
2023/04/07	1.1	26.90	15	26.45	26.85	-13.9	343	-4.05%
2023/04/06	1	26.00	2	26.00	26.05	-1	334	-0.30%
2023/03/31	0.3	26.08	2	26.10	25.95	-1.7	332	-0.51%
2023/03/30	0	0.00	3	25.93	26.00	-3	329	-0.91%
2023/03/27	0	0.00	2	26.50	26.00	-2	314	-0.64%
2023/03/24	0	0.00	5	26.00	26.50	-5	305	-1.64%
2023/03/22	0	0.00	2	24.90	24.95	-2	150	-1.33%
2023/03/13	0	24.60	0	0.00	24.15	0	160	0.00%
2023/02/20	0	0.00	2	24.30	24.40	-2	339	-0.59%
2023/02/13	0	0.00	2	24.00	23.95	-2	340	-0.59%
2023/02/02	0	0.00	3	23.82	24.15	-3	340	-0.88%
2023/01/17	0	0.00	4	23.00	23.00	-4	330	-1.21%
2023/01/16	0	0.00	2	23.00	23.05	-2	331	-0.60%
2023/01/13	0	0.00	2	23.10	23.00	-2	332	-0.60%
2023/01/11	1	23.20	0	0.00	23.15	1	335	0.30%
2023/01/10	0	24.90	1	23.30	23.30	-1	337	-0.30%
2022/12/19	0	0.00	1	23.20	23.20	-1	357	-0.28%
2022/12/05	1	25.00	2	24.70	24.80	-1	339	-0.29%
2022/11/30	92	25.82	91	25.40	25.35	1	313	0.32%
2022/11/29	1	25.70	0	0.00	25.20	1	261	0.38%
2022/11/25	0	22.55	0	0.00	22.25	0	165	0.00%
2022/11/21	1	22.40	0	22.88	22.35	1	173	0.58%
2022/10/27	0	0.00	1	21.80	21.85	-1	365	-0.27%
2022/09/12	0	0.00	1	24.30	24.40	-1	410	-0.24%
2022/08/18	1	26.15	0	0.00	26.15	1	383	0.26%
2022/08/16	1	25.90	0	0.00	25.60	1	373	0.27%
2022/08/11	0	0.00	4	25.68	25.40	-4	363	-1.10%
2022/08/10	2	27.05	0	0.00	26.50	2	343	0.58%
2022/07/18	1	24.35	0	0.00	24.30	1	217	0.46%
2022/07/07	0	0.00	1	23.30	23.30	-1	223	-0.45%
2022/07/01	1	22.85	1	22.90	22.80	0	230	0.00%
2022/06/24	1	23.80	1	23.65	23.80	0	247	0.00%
2022/06/14	1	25.85	0	0.00	26.20	1	326	0.31%
2022/06/01	2	26.05	0	0.00	26.00	2	365	0.55%
2022/05/17	0	0.00	10	25.25	25.30	-10	393	-2.54%
2022/05/13	10	25.00	0	0.00	25.10	10	397	2.51%
2022/05/05	1	26.90	1	26.85	27.10	0	404	0.00%
2022/04/26	0	0.00	59	26.85	26.70	-59	425	-13.86%
2022/04/25	0	0.00	6	27.00	26.95	-6	425	-1.41%
2022/04/19	5	28.15	5	27.75	27.85	0	443	0.00%
2022/04/18	0	0.00	3	27.65	27.60	-3	456	-0.66%
2022/04/13	3	28.15	0	0.00	28.20	3	489	0.61%
2022/03/25	0	0.00	3	30.35	30.50	-3	533	-0.56%
2022/03/24	0	0.00	3	30.40	30.55	-3	531	-0.56%
2022/03/23	3	31.40	0	0.00	30.30	3	544	0.55%
2022/03/22	0	0.00	5	30.45	30.80	-5	553	-0.90%
2022/03/21	50	29.90	0	0.00	29.85	50	553	9.03%
2022/03/18	1	29.50	1	29.85	29.40	0	573	0.00%
2022/03/15	7	28.20	0	0.00	28.55	7	654	1.07%
2022/03/14	2	27.90	0	0.00	28.15	2	721	0.28%
2022/03/11	1	27.45	0	0.00	27.60	1	1,080	0.09%
2022/03/10	0	0.00	2	27.95	28.05	-2	1,247	-0.16%
2022/03/09	10	27.42	0	0.00	27.40	10	1,304	0.77%
2022/03/07	1	27.85	0	0.00	28.00	1	1,392	0.07%
2022/03/04	1	29.35	0	0.00	29.10	1	1,412	0.07%
2022/03/02	2	29.60	0	0.00	29.80	2	1,466	0.14%
2022/02/23	1	29.40	1	29.70	29.75	0	1,617	0.00%
2022/02/17	1	29.90	0	0.00	29.85	1	1,936	0.05%
2022/01/24	1	29.10	0	0.00	29.55	1	2,941	0.03%
2022/01/21	1	29.85	0	0.00	29.80	1	3,045	0.03%
2022/01/19	1	30.45	0	0.00	31.05	1	3,323	0.03%
2022/01/17	1	31.00	2	30.65	31.05	-1	3,584	-0.03%
2022/01/11	1	31.60	0	0.00	31.05	1	3,675	0.03%
2022/01/07	0	0.00	1	30.60	30.50	-1	3,661	-0.03%
2022/01/06	1	31.70	0	0.00	31.50	1	3,643	0.03%
2021/12/20	2	33.10	0	0.00	33.00	2	3,661	0.05%
2021/12/17	0	0.00	1	33.15	33.20	-1	3,665	-0.03%
2021/12/15	2	33.88	1	34.10	33.85	1	3,653	0.03%
2021/12/14	1	33.75	0	0.00	32.75	1	3,639	0.03%
2021/12/13	1	33.65	0	0.00	33.60	1	3,618	0.03%
2021/12/09	1	34.40	0	0.00	34.20	1	3,558	0.03%
2021/12/08	0	0.00	7	35.64	34.80	-7	3,537	-0.20%
2021/12/07	41	38.27	33.1	36.63	35.55	7.9	3,469	0.23%
2021/12/06	0	0.00	3	38.47	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	5	36.00	35.90	-5	2,936	-0.17%
2021/12/01	0	0.00	1	35.50	35.50	-1	2,825	-0.04%
2021/11/24	0	0.00	2	34.15	35.30	-2	2,681	-0.07%
2021/11/23	3	35.43	3	34.68	34.45	0	2,644	0.00%
2021/11/22	3	35.10	10	35.71	35.10	-7	2,615	-0.27%
2021/11/19	2	34.30	0	0.00	34.55	2	2,556	0.08%
2021/11/18	4	35.08	2	35.85	34.75	2	2,519	0.08%
2021/11/17	2	34.95	6	35.14	34.80	-4	2,397	-0.17%
2021/11/16	1	34.10	5	34.04	34.10	-4	2,319	-0.17%
2021/11/15	2	33.25	0	0.00	33.30	2	2,355	0.08%
2021/11/12	0	32.10	0	0.00	32.85	0	2,358	0.00%
2021/11/11	6	32.63	4	32.29	31.90	2	2,325	0.09%
2021/11/10	7	34.51	10	34.96	35.00	-3	2,213	-0.14%
2021/11/09	12	34.73	15	35.02	34.50	-3	2,116	-0.14%
2021/11/08	6	35.02	4	34.45	34.25	2	2,067	0.10%
2021/11/05	14	35.75	10	36.58	35.25	4	2,014	0.20%
2021/11/04	3	33.15	13	33.31	34.00	-10	1,745	-0.57%
2021/11/03	6.1	31.88	1	31.15	32.40	5.1	1,622	0.31%
2021/11/02	0	0.00	10	32.10	31.60	-10	1,586	-0.63%
2021/11/01	15	34.30	22	34.13	34.15	-7	1,509	-0.46%
2021/10/29	20	33.07	17	33.21	33.80	3	1,382	0.22%
2021/10/28	1	32.85	1	32.85	32.85	0	1,272	0.00%
2021/10/27	21	32.25	21	32.94	33.25	0	1,201	0.00%
2021/10/26	0	0.00	4	31.50	31.50	-4	988	-0.40%
2021/10/25	9	31.02	0	0.00	31.35	9	928	0.97%
2021/10/22	4	29.34	1	29.00	30.90	3	730	0.41%
2021/10/21	0	0.00	1	28.85	28.10	-1	664	-0.15%
2021/10/20	1	28.45	10	28.55	28.45	-9	661	-1.36%
2021/10/18	0	0.00	2	27.33	27.60	-2	655	-0.31%
2021/10/15	1	27.60	2	27.58	27.60	-1	656	-0.15%
2021/10/13	1	26.90	1	27.05	27.15	0	661	0.00%
2021/10/12	2	28.48	1	28.05	27.50	1	667	0.15%
2021/10/08	2	27.25	2	27.45	27.80	0	638	0.00%
2021/10/07	3	26.85	0	0.00	26.95	3	634	0.47%
2021/10/06	2	26.50	0	0.00	26.45	2	643	0.31%
2021/10/05	1	26.00	1	25.85	26.20	0	654	0.00%
2021/10/04	1	25.55	0	0.00	25.55	1	675	0.15%
2021/10/01	0	0.00	1	27.15	26.30	-1	739	-0.14%
2021/09/30	0	0.00	1	27.60	27.65	-1	812	-0.12%
2021/09/29	1	27.30	0	0.00	27.25	1	822	0.12%
2021/09/27	0	0.00	1	28.25	28.20	-1	831	-0.12%
2021/09/24	19	28.07	3	28.05	27.70	16	823	1.94%
2021/09/23	11	27.89	2	27.80	27.95	9	814	1.11%
2021/09/22	0	0.00	6	26.88	27.20	-6	801	-0.75%
2021/09/16	0	0.00	3	27.92	27.50	-3	810	-0.37%
2021/09/15	3	27.55	0	0.00	27.90	3	835	0.36%
2021/09/14	3	27.20	0	0.00	27.40	3	822	0.36%
2021/09/07	0	0.00	1	25.55	25.35	-1	792	-0.13%
2021/08/19	1	28.35	1	27.95	26.90	0	758	0.00%
2021/08/18	1	26.80	1	26.95	26.95	0	674	0.00%
2021/08/17	1	24.50	0	0.00	24.50	1	638	0.16%
2021/08/13	0	0.00	5	25.30	25.30	-5	640	-0.78%
2021/08/10	1	25.70	1	25.75	25.60	0	659	0.00%
2021/07/29	0	0.00	2	26.90	27.05	-2	800	-0.25%
2021/07/26	3	28.10	1	28.30	27.70	2	896	0.22%
2021/07/23	1	27.90	0	0.00	28.00	1	958	0.10%
2021/07/21	2	26.70	0	0.00	26.25	2	1,008	0.20%
2021/07/20	6	26.72	0	0.00	26.65	6	1,023	0.59%
2021/07/15	2	27.30	0	0.00	27.60	2	1,070	0.19%
2021/07/14	0	0.00	1	27.10	27.00	-1	1,101	-0.09%
2021/07/09	0	0.00	45	27.77	27.70	-45	1,211	-3.71%
2021/07/08	15	28.36	0	0.00	28.70	15	1,299	1.15%
2021/07/07	30	29.05	6	29.05	29.05	24	1,492	1.61%
2021/06/24	0	0.00	0.9	26.31	26.55	-0.9	2,271	-0.04%
2021/06/23	0	0.00	0.1	26.00	25.85	-0.1	2,240	0.00%
2021/06/02	1	25.85	0	0.00	25.90	1	2,367	0.04%
2021/05/24	0	0.00	3	25.02	25.15	-3	2,354	-0.13%
2021/05/14	1	25.15	0	0.00	24.45	1	2,341	0.04%
2021/05/13	0	0.00	1	25.00	25.15	-1	2,329	-0.04%
2021/05/12	0	0.00	10	25.00	24.30	-10	2,310	-0.43%
2021/05/11	0	0.00	7	25.00	25.05	-7	2,270	-0.31%
2021/05/07	0	0.00	3	27.50	27.60	-3	2,232	-0.13%
2021/05/06	1	26.90	14	27.43	26.85	-13	2,222	-0.58%
2021/05/05	1	27.00	0	0.00	27.15	1	2,208	0.05%
2021/05/03	8	29.26	13	29.30	28.70	-5	2,165	-0.23%
2021/04/29	1	32.20	1	32.30	31.85	0	2,112	0.00%
2021/04/28	2	31.95	1	31.85	31.90	1	2,045	0.05%
2021/04/27	13	30.90	1	30.45	31.15	12	2,008	0.60%
2021/04/22	1	30.00	15	30.10	29.95	-14	1,961	-0.71%
2021/04/21	4	30.85	0	0.00	30.90	4	1,936	0.21%
2021/04/20	6	31.10	1	31.20	31.30	5	1,918	0.26%
2021/04/19	3	30.67	15	30.62	30.45	-12	1,892	-0.63%
2021/04/16	6	31.58	4	31.64	31.65	2	1,847	0.11%
2021/04/15	1	32.00	0	0.00	31.85	1	1,814	0.06%
2021/04/14	3	31.63	22	32.10	31.85	-19	1,778	-1.07%
2021/04/13	25	34.39	4	34.91	33.50	21	1,694	1.24%
2021/04/12	5	34.94	4	35.29	35.90	1	1,442	0.07%
2021/04/09	41	32.35	11	32.60	32.65	30	1,191	2.52%
2021/04/08	20	30.00	17	29.60	29.70	3	830	0.36%
2021/04/07	1	28.30	1	28.50	28.45	0	715	0.00%
2021/04/06	12	28.24	3	27.60	27.85	9	691	1.30%
2021/04/01	39	28.89	30	28.34	28.00	9	668	1.35%
2021/03/04	0	0.00	10	26.30	26.30	-10	858	-1.16%
2021/02/18	0	0.00	5	26.90	27.10	-5	1,093	-0.46%
2021/01/26	1	25.75	0	0.00	26.20	1	1,202	0.08%
2021/01/22	0	0.00	13	24.90	25.25	-13	1,203	-1.08%
2021/01/15	13	26.20	0	0.00	26.00	13	1,195	1.09%
2021/01/12	11	26.96	10	27.11	26.55	1	1,196	0.08%
2021/01/07	0	0.00	5	28.01	27.85	-5	1,184	-0.42%
2021/01/06	9	27.82	15	28.04	27.80	-6	1,180	-0.51%
2021/01/05	13	28.75	0	0.00	28.65	13	1,161	1.12%
2020/12/31	0	0.00	1	28.45	28.45	-1	1,152	-0.09%
2020/12/29	20	28.00	5	27.85	27.80	15	1,141	1.31%
2020/12/23	0	0.00	4	27.95	27.85	-4	1,122	-0.36%
2020/12/21	4	29.35	2	29.33	29.00	2	1,119	0.18%
2020/12/18	8	28.76	4	29.25	29.25	4	1,057	0.38%
2020/12/17	0	0.00	1	28.00	27.75	-1	1,036	-0.10%
2020/12/15	0	0.00	2	27.70	27.65	-2	1,049	-0.19%
2020/12/09	1	28.80	6	28.84	29.15	-5	1,057	-0.47%
2020/12/08	2	28.60	1	28.35	28.30	1	1,046	0.10%
2020/12/07	0	0.00	60	28.55	28.25	-60	1,051	-5.71%
2020/12/04	1	29.05	1	28.70	28.70	0	1,044	0.00%
2020/12/03	0	0.00	2	29.30	28.80	-2	1,037	-0.19%
2020/12/02	5	29.97	0	0.00	29.50	5	1,024	0.49%
2020/12/01	1	29.00	0	0.00	29.50	1	917	0.11%
2020/11/26	61	28.73	0	0.00	28.80	61	954	6.39%
2020/11/23	0	0.00	5	27.60	27.60	-5	903	-0.55%
2020/11/20	15	27.72	5	27.85	28.00	10	899	1.11%
2020/11/09	1	26.10	0	0.00	26.10	1	1,323	0.08%
2020/11/06	0	0.00	3	25.12	25.25	-3	1,305	-0.23%
2020/09/23	1	27.50	0	0.00	27.35	1	1,939	0.05%
2020/09/22	0	0.00	1	27.20	27.25	-1	1,970	-0.05%
2020/09/21	1	27.75	0	0.00	27.70	1	1,996	0.05%
2020/09/18	1	28.00	0	0.00	28.05	1	2,001	0.05%
2020/09/11	1	27.35	0	0.00	27.45	1	2,149	0.05%
2020/09/09	1	29.25	1	29.00	28.75	0	2,127	0.00%
2020/09/04	0	0.00	1	29.15	29.30	-1	2,108	-0.05%
2020/09/02	1	30.25	0	0.00	30.45	1	2,019	0.05%
2020/09/01	0	0.00	2	29.85	29.60	-2	1,996	-0.10%
2020/08/31	4	29.74	5	29.97	29.75	-1	1,995	-0.05%
2020/08/28	1	28.80	0	0.00	28.65	1	1,971	0.05%
2020/08/14	1	31.90	31	31.90	32.00	-30	1,745	-1.72%
2020/08/13	16	31.94	6	32.55	32.55	10	1,539	0.65%
2020/08/12	2	29.45	0	0.00	29.60	2	1,429	0.14%
2020/08/11	3	28.00	8	29.44	27.70	-5	1,390	-0.36%
2020/08/10	8	30.51	0	0.00	30.50	8	1,343	0.60%
2020/07/29	0	0.00	2	24.60	24.70	-2	1,173	-0.17%
2020/07/27	1	25.00	0	0.00	25.00	1	1,193	0.08%
2020/07/24	15	27.00	0	0.00	27.00	15	1,202	1.25%
2020/07/21	0	0.00	2	27.25	27.15	-2	1,292	-0.15%
2020/07/17	2	26.70	0	0.00	26.25	2	1,312	0.15%
2020/07/13	0	0.00	1	28.30	28.40	-1	1,303	-0.08%
2020/07/10	1	28.50	0	0.00	28.25	1	1,299	0.08%
2020/07/09	0	0.00	2	29.60	29.30	-2	1,280	-0.16%
2020/07/08	0	0.00	2	30.60	30.70	-2	1,256	-0.16%
2020/07/07	1	31.70	0	0.00	30.75	1	1,242	0.08%
2020/07/06	61	32.52	58	32.21	32.45	3	1,188	0.25%
2020/07/03	1	28.60	20	30.19	30.00	-19	1,105	-1.72%
2020/07/01	2	28.55	0	0.00	27.55	2	1,015	0.20%
2020/06/29	2	26.75	39	26.06	26.30	-37	953	-3.88%
2020/06/24	35	27.84	99	27.37	27.15	-64	940	-6.80%
2020/06/23	62	26.83	0	0.00	27.10	62	869	7.13%
2020/06/22	1	26.40	15	26.34	26.25	-14	853	-1.64%
2020/06/19	45	27.33	11	27.15	27.35	34	826	4.11%
2020/06/12	1	22.80	2	23.15	23.40	-1	812	-0.12%
2020/05/26	1	23.60	0	0.00	23.55	1	848	0.12%
2020/05/21	1	24.35	0	0.00	24.45	1	839	0.12%
2020/05/11	0	0.00	1	25.75	26.05	-1	886	-0.11%
2020/05/08	0	0.00	1	25.65	25.30	-1	877	-0.11%
2020/05/06	1	25.05	0	0.00	25.05	1	883	0.11%
2020/05/05	0	0.00	5	25.64	25.50	-5	905	-0.55%
2020/04/30	7	26.55	0	0.00	26.00	7	944	0.74%
2020/04/29	0	0.00	1	25.95	26.05	-1	956	-0.10%
2020/04/28	1	26.25	8	26.11	25.10	-7	945	-0.74%
2020/04/27	0	0.00	3	23.27	24.75	-3	880	-0.34%
2020/04/24	0	0.00	1	22.75	22.50	-1	854	-0.12%
2020/04/22	1	20.65	1	21.00	21.40	0	825	0.00%
2020/04/09	0	0.00	4	21.15	20.70	-4	869	-0.46%
2020/04/08	0	0.00	6	20.50	20.70	-6	854	-0.70%
2020/04/07	0	0.00	2	18.60	18.85	-2	850	-0.24%
2020/03/30	0	0.00	7	17.70	17.70	-7	858	-0.82%
2020/03/24	2	17.15	0	0.00	17.00	2	839	0.24%
2020/03/23	1	16.95	0	0.00	16.70	1	834	0.12%
2020/03/19	1	16.40	1	16.40	16.40	0	816	0.00%
2020/03/13	19	19.76	1	20.60	20.20	18	766	2.35%
2020/03/12	2	23.15	0	0.00	21.90	2	736	0.27%
2020/03/10	0	0.00	7	23.85	24.00	-7	730	-0.96%
2020/03/09	9	23.87	0	0.00	23.50	9	728	1.24%
2020/03/05	1	26.05	0	0.00	25.90	1	721	0.14%
2020/02/24	1	27.20	0	0.00	27.15	1	720	0.14%
2020/02/20	0	0.00	2	28.70	28.10	-2	714	-0.28%
2020/02/12	0	0.00	1	27.75	27.90	-1	715	-0.14%
2020/02/11	1	26.25	0	0.00	26.30	1	687	0.15%
2020/02/10	0	0.00	10	26.15	26.15	-10	681	-1.47%
2020/02/07	0	0.00	7	26.64	26.30	-7	679	-1.03%
2020/02/06	0	0.00	15	26.52	27.10	-15	671	-2.24%
2020/02/05	8	25.64	10	26.24	25.70	-2	650	-0.31%
2020/02/04	0	0.00	1	24.10	24.80	-1	619	-0.16%
2020/02/03	8	22.73	0	0.00	22.55	8	601	1.33%
2020/01/31	14	24.78	0	0.00	24.45	14	584	2.40%
2020/01/30	13	26.11	0	0.00	26.10	13	619	2.10%
2020/01/20	1	29.05	0	0.00	28.95	1	623	0.16%
2020/01/17	10	29.35	0	0.00	29.35	10	640	1.56%
2020/01/14	1	30.00	1	30.10	29.90	0	652	0.00%
2020/01/10	5	29.05	0	0.00	29.05	5	639	0.78%
2020/01/08	1	31.50	0	0.00	30.15	1	629	0.16%
2020/01/07	0	0.00	3	33.50	33.45	-3	591	-0.51%
2020/01/06	1	34.15	1	34.00	33.85	0	593	0.00%
2019/12/26	0	0.00	1	34.45	34.10	-1	612	-0.16%
2019/12/20	0	0.00	1	34.70	34.70	-1	641	-0.16%
2019/12/19	1	35.20	1	34.95	34.80	0	706	0.00%
2019/12/18	0	0.00	5	34.69	34.60	-5	703	-0.71%
2019/12/16	0	0.00	7	34.23	34.15	-7	712	-0.98%
2019/12/13	3	33.65	0	0.00	33.65	3	717	0.42%
2019/12/12	1	33.90	0	0.00	33.90	1	718	0.14%
2019/12/11	0	0.00	3	34.42	34.10	-3	725	-0.41%
2019/12/09	8	33.96	0	0.00	33.75	8	738	1.08%
2019/12/04	0	0.00	1	34.70	34.45	-1	832	-0.12%
2019/11/28	1	34.55	0	0.00	34.40	1	907	0.11%
2019/11/25	1	34.20	0	0.00	34.20	1	987	0.10%
2019/11/22	0	0.00	3	34.67	34.50	-3	1,002	-0.30%
2019/11/21	1	33.50	0	0.00	33.95	1	1,010	0.10%
2019/11/12	1	33.80	0	0.00	33.95	1	1,205	0.08%
2019/11/11	4	33.95	0	0.00	33.95	4	1,215	0.33%
2019/11/07	0	0.00	1	37.70	38.20	-1	1,247	-0.08%
2019/11/06	2	37.70	0	0.00	37.60	2	1,265	0.16%
2019/11/05	1	38.05	0	0.00	38.20	1	1,274	0.08%
2019/11/04	1	38.00	1	38.05	38.05	0	1,297	0.00%
2019/11/01	1	38.55	0	0.00	38.40	1	1,316	0.08%
2019/10/31	1	38.90	0	0.00	38.85	1	1,338	0.07%
2019/10/29	3	40.85	4	40.94	39.95	-1	1,380	-0.07%
2019/10/28	0	0.00	9	39.54	39.55	-9	1,392	-0.65%
2019/10/25	0	0.00	5	39.20	38.70	-5	1,393	-0.36%
2019/10/22	1	38.30	0	0.00	38.35	1	1,538	0.06%
2019/10/21	1	37.75	0	0.00	37.60	1	1,582	0.06%
2019/10/17	1	37.00	1	37.70	37.75	0	1,635	0.00%
2019/10/15	0	0.00	1	37.30	37.50	-1	1,674	-0.06%
2019/10/14	1	37.60	0	0.00	37.55	1	1,701	0.06%
2019/10/09	8	37.44	1	37.30	37.60	7	1,732	0.40%
2019/10/08	5	38.84	1	38.70	38.65	4	1,779	0.22%
2019/10/07	1	40.10	0	0.00	39.70	1	1,820	0.05%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/09/27	2	40.38	4	40.30	40.30	-2	2,091	-0.10%
2019/09/26	2	41.23	0	0.00	40.85	2	2,187	0.09%
2019/09/24	2	42.60	11	42.41	42.10	-9	2,223	-0.40%
2019/09/23	1	40.80	1	41.00	40.90	0	2,168	0.00%
2019/09/19	0	0.00	3	40.60	40.45	-3	2,225	-0.13%
2019/09/18	0	0.00	1	40.65	40.85	-1	2,276	-0.04%
2019/09/17	1	40.50	0	0.00	40.35	1	2,283	0.04%
2019/09/16	3	40.15	0	0.00	40.15	3	2,320	0.13%
2019/09/12	1	40.55	0	0.00	40.55	1	2,335	0.04%
2019/09/11	1	40.40	0	0.00	40.55	1	2,392	0.04%
2019/09/10	1	40.65	1	40.70	40.70	0	2,396	0.00%
2019/09/09	8	40.97	0	0.00	40.50	8	2,400	0.33%
2019/09/06	0	0.00	4	43.85	43.85	-4	2,363	-0.17%
2019/09/03	1	43.50	2	43.40	43.20	-1	2,445	-0.04%
2019/08/30	1	43.35	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	42.75	0	0.00	42.85	1	2,513	0.04%
2019/08/28	0	0.00	2	44.60	43.20	-2	2,527	-0.08%
2019/08/27	3	42.55	6	43.27	43.35	-3	2,501	-0.12%
2019/08/26	2	42.40	1	42.50	41.70	1	2,538	0.04%
2019/08/23	1	44.00	0	0.00	43.70	1	2,566	0.04%
2019/08/22	13	45.33	9	45.25	44.60	4	2,623	0.15%
2019/08/20	2	42.30	7	42.80	43.30	-5	2,681	-0.19%
2019/08/19	0	0.00	1	41.85	41.60	-1	2,839	-0.04%
2019/08/15	3	40.70	0	0.00	41.95	3	3,057	0.10%
2019/08/14	0	0.00	6	41.68	41.20	-6	3,115	-0.19%
2019/08/13	9	41.36	0	0.00	40.80	9	3,129	0.29%
2019/08/12	2	43.05	1	43.35	42.85	1	3,154	0.03%
2019/08/06	1	42.10	0	0.00	43.55	1	3,332	0.03%
2019/08/05	2	44.15	0	0.00	43.65	2	3,396	0.06%
2019/08/02	8	44.90	1	45.35	45.05	7	3,542	0.20%
2019/07/31	4	44.90	5	45.32	45.85	-1	3,838	-0.03%
2019/07/30	4	45.56	2	46.38	45.35	2	3,850	0.05%
2019/07/26	3	48.48	0	0.00	48.40	3	3,884	0.08%
2019/07/25	2	49.20	17	49.75	48.85	-15	3,917	-0.38%
2019/07/24	4	48.70	5	49.00	49.00	-1	3,948	-0.03%
2019/07/23	12	48.93	9	48.43	47.90	3	3,961	0.08%
2019/07/17	1	47.40	4	47.90	46.90	-3	4,299	-0.07%
2019/07/16	1	48.40	0	0.00	47.70	1	4,309	0.02%
2019/07/15	1	47.65	1	48.45	48.65	0	4,356	0.00%
2019/07/12	1	48.35	3	49.00	48.00	-2	4,391	-0.05%
2019/07/11	11	48.03	11	47.83	47.85	0	4,432	0.00%
2019/07/10	4	46.60	0	0.00	48.30	4	4,506	0.09%
2019/07/09	2	46.28	1	45.85	45.90	1	4,599	0.02%
2019/07/04	0	0.00	1	44.75	44.70	-1	4,596	-0.02%
2019/06/26	0	0.00	1	45.10	44.80	-1	4,944	-0.02%
2019/06/25	0	0.00	2	45.00	44.70	-2	5,071	-0.04%
2019/06/21	0	0.00	1	44.70	43.80	-1	5,157	-0.02%
2019/06/20	2	44.45	1	44.40	44.40	1	5,284	0.02%
2019/06/19	3	44.48	1	44.70	44.35	2	5,425	0.04%
2019/06/17	1	44.00	1	43.90	43.55	0	5,885	0.00%
2019/06/14	1	44.50	1	44.20	43.90	0	5,952	0.00%
2019/06/13	1	44.90	4	45.58	44.00	-3	6,020	-0.05%
2019/06/12	0	0.00	2	44.23	44.15	-2	6,007	-0.03%
2019/06/10	3	43.83	1	43.60	44.55	2	6,243	0.03%
2019/06/05	2	42.33	1	42.15	42.00	1	6,525	0.02%
2019/06/03	7	42.71	5	42.65	42.65	2	6,543	0.03%
2019/05/29	5	43.71	2	43.63	43.75	3	6,527	0.05%
2019/05/28	5	42.52	3	42.90	43.65	2	6,478	0.03%
2019/05/27	0	0.00	1	42.50	42.50	-1	6,514	-0.02%
2019/05/24	4	43.63	5	43.77	43.15	-1	6,494	-0.02%
2019/05/23	1	41.65	3	42.63	42.80	-2	6,342	-0.03%
2019/05/22	24	42.25	36	42.37	42.80	-12	6,384	-0.19%
2019/05/21	2	39.25	2	39.70	40.40	0	6,335	0.00%
2019/05/20	3	41.07	0	0.00	40.65	3	6,327	0.05%
2019/05/17	8	41.72	2	41.40	41.70	6	6,326	0.09%
2019/05/16	5	42.50	14	43.39	41.85	-9	6,289	-0.14%
2019/05/15	0	0.00	1	43.10	43.05	-1	6,188	-0.02%
2019/05/14	4	41.45	0	0.00	43.10	4	6,164	0.06%
2019/05/13	0	0.00	1	41.95	41.95	-1	6,171	-0.02%
2019/05/10	7	42.36	5	40.70	40.95	2	6,127	0.03%
2019/05/09	11	43.63	11	42.10	42.95	0	6,003	0.00%
2019/05/08	3	48.00	3	46.48	46.70	0	5,929	0.00%
2019/05/07	2	49.40	0	0.00	49.90	2	5,910	0.03%
2019/05/06	1	49.20	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	10	51.40	51.40	-10	5,969	-0.17%
2019/04/29	11	50.79	4	50.55	48.80	7	5,769	0.12%
2019/04/26	6	52.43	4	53.00	51.20	2	5,705	0.04%
2019/04/25	5	53.30	34	52.91	52.10	-29	5,611	-0.52%
2019/04/24	33	53.34	0	0.00	53.90	33	5,500	0.60%
2019/04/23	0	0.00	1	51.30	49.80	-1	5,336	-0.02%
2019/04/22	1	51.00	1	51.30	51.20	0	5,295	0.00%
2019/04/18	2	52.00	2	51.85	52.50	0	5,237	0.00%
2019/04/17	2	53.15	5	53.80	52.70	-3	5,232	-0.06%
2019/04/16	6	51.63	11	51.62	51.90	-5	5,191	-0.10%
2019/04/15	5	50.13	2	50.55	50.10	3	5,104	0.06%
2019/04/11	0	0.00	5	47.35	47.65	-5	5,022	-0.10%
2019/04/10	1	46.20	2	46.48	46.80	-1	5,012	-0.02%
2019/04/09	1	46.10	6	47.11	46.00	-5	4,977	-0.10%
2019/04/08	14	49.61	0	0.00	48.80	14	4,826	0.29%
2019/04/03	2	50.50	0	0.00	50.30	2	4,758	0.04%
2019/04/02	2	51.00	20	51.60	51.20	-18	4,706	-0.38%
2019/04/01	1	51.50	23	51.71	51.30	-22	4,630	-0.48%
2019/03/29	1	51.60	11	51.27	50.00	-10	4,545	-0.22%
2019/03/28	8	53.09	9	53.51	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	2	49.70	50.50	-2	4,290	-0.05%
2019/03/26	0	0.00	6	49.62	49.50	-6	4,217	-0.14%
2019/03/25	5	48.73	0	0.00	50.20	5	4,138	0.12%
2019/03/22	2	47.58	1	48.30	48.30	1	3,984	0.03%
2019/03/21	13	48.86	9	48.88	49.00	4	3,879	0.10%
2019/03/20	1	47.25	23.2	48.18	48.30	-22.2	3,626	-0.61%
2019/03/19	0	0.00	10	44.20	43.95	-10	3,441	-0.29%
2019/03/18	1	43.00	56	43.34	43.60	-55	3,400	-1.62%
2019/03/15	3	41.50	4	41.46	42.00	-1	3,361	-0.03%
2019/03/14	24	42.34	25	42.28	40.90	-1	3,312	-0.03%
2019/03/12	2	39.00	3	40.05	39.00	-1	3,012	-0.03%
2019/03/11	4	39.68	13	40.83	39.60	-9	2,928	-0.31%
2019/03/08	2	36.50	0	0.00	38.50	2	2,634	0.08%
2019/03/06	36	38.33	62	37.86	37.55	-26	2,551	-1.02%
2019/03/05	26	38.10	0	0.00	37.90	26	2,509	1.04%
2019/02/27	2	36.73	0	0.00	36.95	2	2,430	0.08%
2019/02/26	2	37.55	0	0.00	37.25	2	2,397	0.08%
2019/02/22	6	37.18	0	0.00	37.50	6	2,208	0.27%
2019/02/21	68	38.41	66	37.47	37.05	2	2,154	0.09%
2019/02/19	2	37.55	2	36.78	36.30	0	1,911	0.00%
2019/02/15	0	0.00	1	36.70	35.50	-1	1,805	-0.06%
2019/02/12	1	37.75	10	38.40	37.30	-9	1,702	-0.53%
2019/02/11	10	37.17	1	37.10	37.75	9	1,629	0.55%
2019/01/30	28	37.40	38	37.32	37.40	-10	1,579	-0.63%
2019/01/29	1	37.30	20	36.90	37.30	-19	1,529	-1.24%
2019/01/25	31	33.71	33	33.77	33.70	-2	1,267	-0.16%
2019/01/16	0	0.00	2	31.50	31.60	-2	1,022	-0.20%
2019/01/11	1	31.50	3	31.87	31.95	-2	963	-0.21%
2019/01/09	1	31.85	10	31.10	30.85	-9	890	-1.01%
2019/01/07	3	31.55	0	0.00	31.30	3	738	0.41%
2019/01/04	7	30.57	5	31.15	31.30	2	686	0.29%
2019/01/03	10	32.10	10	31.55	30.30	0	638	0.00%
2019/01/02	10	30.40	13	30.23	30.45	-3	542	-0.55%
2018/12/28	0	0.00	11	29.54	29.15	-11	491	-2.24%
2018/12/26	2	29.18	2	29.45	27.90	0	466	0.00%
2018/12/25	2	28.80	3	29.10	28.80	-1	452	-0.22%
2018/12/20	1	27.60	0	0.00	27.60	1	405	0.25%
2018/12/13	1	29.15	0	0.00	29.20	1	309	0.32%
2018/12/12	31	29.65	132	29.37	29.30	-101	300	-33.62%	大賣/鉅額交易
2018/12/11	49	28.67	0	0.00	29.30	49	222	21.98%
2018/12/10	33	28.83	81	28.32	27.60	-48	179	-26.69%
2018/12/07	71	28.75	0	0.00	28.80	71	121	58.68%
2018/10/04	0	0.00	1	25.75	26.00	-1	130	-0.77%
2018/10/03	0	0.00	2	25.80	26.00	-2	130	-1.54%
2018/10/01	0	0.00	2	26.00	26.10	-2	131	-1.52%
2018/09/27	0	0.00	1	26.10	26.10	-1	133	-0.75%
2018/09/18	0	0.00	5	26.40	26.30	-5	162	-3.07%
2018/09/12	2	25.70	0	0.00	25.80	2	158	1.26%
2018/09/11	3	25.65	0	0.00	25.70	3	157	1.90%
2018/09/10	3	26.25	0	0.00	26.05	3	156	1.92%
2018/09/07	35	27.66	36	26.98	26.05	-1	150	-0.66%
2018/08/17	1	26.10	0	0.00	26.00	1	171	0.58%
2018/08/16	1	26.10	0	0.00	26.00	1	172	0.58%
2018/08/15	1	26.50	0	0.00	26.00	1	174	0.57%
2018/07/30	1	26.80	0	0.00	26.95	1	175	0.57%
2018/07/23	0	0.00	1	26.85	26.85	-1	175	-0.57%
2018/06/25	0	0.00	2	26.65	26.85	-2	131	-1.53%
2018/06/21	4	27.20	2	27.45	27.20	2	127	1.57%
2018/06/13	0	0.00	2	26.45	26.70	-2	115	-1.73%
2018/06/05	2	29.10	0	0.00	27.05	2	103	1.93%
2018/05/18	0	0.00	4	25.88	25.95	-4	50	-7.99%
2018/04/26	0	0.00	1	26.40	26.20	-1	61	-1.62%
2018/04/02	1	27.95	2	27.70	27.70	-1	81	-1.23%
2018/03/28	1	27.80	0	0.00	27.60	1	87	1.14%
2018/03/23	0	0.00	1	28.10	27.90	-1	88	-1.13%
2018/03/01	0	0.00	1	28.15	29.15	-1	138	-0.72%
2018/01/05	0	0.00	3	31.25	31.10	-3	189	-1.58%