明泰 (3380)-元大-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.90	1	33.05	32.95	0	2,009	0.00%
2024/05/16	1	32.65	0	0.00	32.85	1	2,122	0.05%
2024/05/15	2	32.70	0	0.00	32.50	2	2,135	0.09%
2024/05/08	0	0.00	1	32.60	32.40	-1	2,360	-0.04%
2024/05/07	10	32.87	0	0.00	32.50	10	2,461	0.41%
2024/04/30	0	0.00	1.2	32.75	32.55	-1.2	2,727	-0.04%
2024/04/25	0	0.00	1	31.95	31.95	-1	3,102	-0.03%
2024/04/23	1	31.90	0	0.00	31.85	1	3,135	0.03%
2024/04/22	7	31.33	0	0.00	31.45	7	3,151	0.22%
2024/04/19	1	31.50	0	0.00	31.15	1	3,158	0.03%
2024/04/18	12	32.21	0	0.00	32.25	12	3,138	0.38%
2024/04/15	1	33.90	0	0.00	33.70	1	3,232	0.03%
2024/04/11	2	34.70	0	0.00	34.65	2	3,466	0.06%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	1	35.40	0	0.00	35.45	1	3,544	0.03%
2024/04/03	1	35.75	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.75	0	0.00	36.35	1	3,667	0.03%
2024/03/29	0	0.00	4	35.95	35.80	-4	3,815	-0.10%
2024/03/27	1	36.15	0	0.00	36.35	1	3,805	0.03%
2024/03/22	1	36.00	4	36.06	36.20	-3	3,834	-0.08%
2024/03/20	3	35.53	0	0.00	35.55	3	3,951	0.08%
2024/03/15	1	35.00	21	35.05	34.80	-20	4,443	-0.45%
2024/03/13	5	35.20	5	35.25	35.20	0	4,461	0.00%
2024/03/11	0	0.00	2	35.30	35.40	-2	4,486	-0.04%
2024/03/07	13	36.05	0	0.00	35.40	13	4,674	0.28%
2024/03/06	20	36.60	10	36.55	36.60	10	4,630	0.22%
2024/03/05	5	36.95	0	0.00	36.90	5	4,618	0.11%
2024/03/04	1	37.05	0	0.00	37.45	1	4,582	0.02%
2024/03/01	4	36.58	2	36.55	36.65	2	4,463	0.04%
2024/02/29	2	37.05	0	0.00	37.00	2	4,430	0.05%
2024/02/27	5	37.66	0	0.00	37.50	5	4,390	0.11%
2024/02/26	3	38.83	1	38.60	38.40	2	4,368	0.05%
2024/02/23	23	38.45	5	38.97	38.05	18	4,349	0.41%
2024/02/22	1	38.50	7	38.76	38.60	-6	4,245	-0.14%
2024/02/21	9	38.67	0	0.00	38.65	9	4,237	0.21%
2024/02/20	1	37.60	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0	0.00	1	37.85	37.85	-1	4,193	-0.02%
2024/02/16	3	37.45	1	37.65	37.65	2	4,191	0.05%
2024/02/15	0	0.00	5	37.35	37.50	-5	4,191	-0.12%
2024/02/05	10	37.07	13	37.53	37.70	-3	4,173	-0.07%
2024/02/02	0	0.00	1	39.40	39.25	-1	4,092	-0.02%
2024/01/31	3	38.78	2	38.78	38.50	1	4,050	0.02%
2024/01/30	3	39.23	7	39.35	39.15	-4	4,046	-0.10%
2024/01/26	5	39.30	1	39.05	39.10	4	3,973	0.10%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/24	2.2	38.77	3	39.10	38.75	-0.8	3,988	-0.02%
2024/01/23	2	39.45	6	39.20	39.25	-4	4,055	-0.10%
2024/01/22	1	38.85	2.1	38.43	38.90	-1.1	3,821	-0.03%
2024/01/12	0.1	37.75	0	0.00	37.50	0.1	3,603	0.00%
2024/01/11	0.1	37.45	3	37.50	37.75	-2.9	3,588	-0.08%
2024/01/10	5	36.55	1	36.25	36.60	4	3,552	0.11%
2024/01/09	0	0.00	20	37.60	36.95	-20	3,557	-0.56%
2024/01/08	1	36.80	1	36.85	36.80	0	3,525	0.00%
2024/01/05	15	38.07	26	38.72	37.90	-11	3,492	-0.31%
2024/01/04	10	38.13	0	0.00	37.70	10	3,289	0.30%
2023/12/28	7	38.33	3.1	38.07	38.10	3.9	3,290	0.12%
2023/12/27	26	37.59	3	37.62	37.55	23	3,215	0.72%
2023/12/26	12	37.95	2	37.90	38.10	10	3,178	0.31%
2023/12/19	3	37.20	1	37.30	36.70	2	3,112	0.06%
2023/12/18	4	37.85	3	38.03	37.70	1	3,100	0.03%
2023/12/15	1	37.30	3	36.70	36.70	-2	3,006	-0.07%
2023/12/14	4	37.44	3.2	37.58	37.25	0.8	3,015	0.03%
2023/12/13	6.1	38.31	5	37.37	37.85	1.1	3,001	0.04%
2023/12/12	13	38.25	2	38.43	38.30	11	2,954	0.37%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/12/07	1	36.90	0	0.00	36.70	1	3,023	0.03%
2023/12/06	11	37.39	12	37.18	37.10	-1	3,017	-0.03%
2023/12/05	7	37.68	4	37.66	37.50	3	2,993	0.10%
2023/12/04	3	37.37	11	37.80	37.45	-8	2,876	-0.28%
2023/12/01	1	35.95	8	36.00	36.00	-7	2,765	-0.25%
2023/11/30	0	0.00	2	35.75	35.75	-2	2,768	-0.07%
2023/11/29	0	0.00	1	36.05	36.00	-1	2,773	-0.04%
2023/11/28	1	35.90	8	35.95	35.95	-7	2,813	-0.25%
2023/11/24	3	35.72	0	0.00	35.85	3	2,910	0.10%
2023/11/23	1	36.10	1	35.75	35.85	0	2,924	0.00%
2023/11/21	2	35.63	3	35.83	35.35	-1	3,013	-0.03%
2023/11/17	5	34.99	0	0.00	34.95	5	3,263	0.15%
2023/11/15	0	0.00	1	33.70	33.85	-1	3,332	-0.03%
2023/11/13	3	32.50	0	0.00	32.90	3	3,382	0.09%
2023/11/10	5	32.59	0	0.00	32.40	5	3,401	0.15%
2023/11/08	0	0.00	1	34.00	33.75	-1	3,408	-0.03%
2023/11/07	3	33.55	0	0.00	33.55	3	3,426	0.09%
2023/11/03	0	0.00	1	34.55	34.40	-1	3,460	-0.03%
2023/11/02	31	36.14	32	35.31	35.20	-1	3,453	-0.03%
2023/11/01	1	33.65	0	0.00	33.55	1	3,421	0.03%
2023/10/31	1.2	36.35	1.1	35.54	35.35	0.2	3,439	0.00%
2023/10/30	5	34.56	0	0.00	34.70	5	3,370	0.15%
2023/10/20	5	33.80	1	34.00	34.45	4	3,901	0.10%
2023/10/19	1	34.95	0	0.00	34.95	1	3,938	0.03%
2023/10/18	0	0.00	0.1	34.50	34.40	-0.1	3,993	0.00%
2023/10/17	3	35.85	2	35.20	35.05	1	4,076	0.02%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/09/27	1	39.65	1	39.50	39.65	0	6,285	0.00%
2023/09/21	1	37.85	0	0.00	37.85	1	7,124	0.01%
2023/09/20	1	39.00	0	0.00	38.80	1	7,274	0.01%
2023/09/19	1	39.25	1	40.10	39.25	0	7,297	0.00%
2023/09/18	0	0.00	1	40.00	39.80	-1	7,347	-0.01%
2023/09/15	5	39.65	12	39.99	39.45	-7	7,414	-0.09%
2023/09/14	11	40.21	12	40.18	40.15	-1	7,368	-0.01%
2023/09/13	3	38.82	1	38.80	39.00	2	7,292	0.03%
2023/09/12	10	38.42	7.1	38.22	38.15	3	7,565	0.04%
2023/09/11	0	0.00	5	36.65	36.35	-5	7,454	-0.07%
2023/09/04	5	38.23	0	0.00	38.30	5	7,641	0.07%
2023/09/01	2	39.15	2	39.33	38.60	0	7,657	0.00%
2023/08/31	1	39.55	0.1	39.60	39.75	0.9	7,652	0.01%
2023/08/30	1	39.10	1.1	39.59	39.10	-0.1	7,631	0.00%
2023/08/29	0	0.00	0	39.40	39.15	0	7,653	0.00%
2023/08/28	12.1	38.90	8	39.72	39.00	4.1	7,756	0.05%
2023/08/25	5	39.57	3.1	39.43	39.60	2	7,848	0.02%
2023/08/24	3	39.76	7	39.88	39.50	-4	7,846	-0.05%
2023/08/23	4.1	38.99	3	38.83	38.90	1.1	7,822	0.01%
2023/08/22	2	38.38	0	0.00	38.15	2	7,668	0.03%
2023/08/21	2	37.35	5	37.45	37.50	-3	7,584	-0.04%
2023/08/18	5	36.45	1	36.35	36.40	4	7,562	0.05%
2023/08/17	2	37.15	2.1	37.39	37.75	-0.1	7,552	0.00%
2023/08/16	1	35.95	1	36.10	36.10	0	7,525	0.00%
2023/08/15	1	36.70	0	0.00	36.50	1	7,523	0.01%
2023/08/11	1	37.40	0	0.00	36.70	1	7,570	0.01%
2023/08/09	0	0.00	1	38.40	38.30	-1	7,534	-0.01%
2023/08/07	2	39.35	0	0.00	39.50	2	7,482	0.03%
2023/08/04	1	39.16	2	38.98	39.45	-1	7,406	-0.01%
2023/08/02	0	0.00	6	41.81	41.40	-6	7,316	-0.08%
2023/08/01	11.1	43.81	14	43.89	42.95	-2.9	7,257	-0.04%
2023/07/31	11.1	44.77	5	44.72	43.90	6.1	7,147	0.08%
2023/07/28	2	42.70	6	42.53	42.90	-4	6,998	-0.06%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	4.1	43.40	4	44.08	43.15	0.1	6,918	0.00%
2023/07/25	2	44.55	13	44.68	44.45	-11	6,865	-0.16%
2023/07/24	7	43.56	2	43.93	43.45	5	6,799	0.07%
2023/07/20	12	43.70	16	43.56	43.80	-4	6,735	-0.06%
2023/07/19	11	42.96	10	42.99	42.90	1	6,656	0.02%
2023/07/18	41	45.49	17	43.79	43.20	24	6,669	0.36%
2023/07/17	57.1	47.51	81	47.42	46.70	-23.9	6,513	-0.37%
2023/07/14	2	46.70	8.1	46.28	48.10	-6.1	6,141	-0.10%
2023/07/13	10	43.98	15	43.60	43.80	-5	5,831	-0.09%
2023/07/12	1	42.40	1	43.10	42.40	0	5,632	0.00%
2023/07/11	0	0.00	1	42.35	42.45	-1	5,627	-0.02%
2023/07/10	10	42.06	15	42.30	42.15	-5	5,628	-0.09%
2023/07/07	12.1	43.55	2	42.78	43.30	10.1	5,529	0.18%
2023/07/05	46.2	43.34	38	42.51	41.70	8.2	5,122	0.16%
2023/07/04	24	43.49	17.1	43.38	43.80	6.9	5,009	0.14%
2023/07/03	52.1	42.45	33	41.69	43.45	19.1	4,859	0.39%
2023/06/30	1	40.80	1	39.55	40.90	0	4,600	0.00%
2023/06/29	12	40.55	16	40.57	40.35	-4	4,503	-0.09%
2023/06/28	3	39.70	2	39.67	39.30	1	4,167	0.02%
2023/06/27	0	0.00	1	38.35	37.80	-1	4,011	-0.02%
2023/06/26	5	38.75	3	38.90	38.60	2	4,002	0.05%
2023/06/21	6	40.44	4	40.29	40.20	2	3,920	0.05%
2023/06/20	1	39.00	1	39.05	39.10	0	3,825	0.00%
2023/06/19	17	39.88	12	39.86	39.30	5	3,785	0.13%
2023/06/16	22	40.81	12.7	40.88	40.35	9.3	3,656	0.26%
2023/06/15	1	37.95	1	38.00	38.15	0	3,316	0.00%
2023/06/14	0.5	37.56	1	37.80	37.65	-0.5	3,311	-0.02%
2023/06/13	0	0.00	2	37.33	37.10	-2	3,344	-0.06%
2023/06/12	4	36.80	6.8	37.31	36.80	-2.8	3,411	-0.08%
2023/06/09	2	38.03	3.6	38.47	38.85	-1.6	3,394	-0.05%
2023/06/08	1.1	37.35	1	37.25	37.20	0.1	3,345	0.00%
2023/06/07	3	38.03	0.7	38.10	38.10	2.3	3,377	0.07%
2023/06/06	2.2	38.16	4	38.06	38.05	-1.8	3,440	-0.05%
2023/06/05	9	39.33	2	39.45	38.70	7	3,457	0.20%
2023/06/02	1	38.95	11	38.91	38.90	-10	3,542	-0.28%
2023/06/01	4	38.90	1	38.80	38.95	3	3,526	0.09%
2023/05/31	19	38.69	5	38.45	38.50	14	3,501	0.40%
2023/05/30	0	0.00	9	37.66	37.45	-9	3,409	-0.26%
2023/05/29	2	37.48	2	37.30	37.30	0	3,404	0.00%
2023/05/26	0	0.00	1	36.20	35.90	-1	3,307	-0.03%
2023/05/25	2	36.03	0	0.00	36.00	2	3,393	0.06%
2023/05/24	1	36.35	0	0.00	36.20	1	3,385	0.03%
2023/05/23	11	37.07	11	36.65	36.65	0	3,383	0.00%
2023/05/22	4	36.68	5	36.56	36.60	-1	3,378	-0.03%
2023/05/19	0	0.00	13	36.08	36.10	-13	3,385	-0.38%
2023/05/18	1	36.60	1	36.55	36.15	0	3,364	0.00%
2023/05/17	3	35.98	0	0.00	35.95	3	3,315	0.09%
2023/05/15	0	0.00	0.1	34.35	34.40	-0.1	3,230	0.00%
2023/05/12	0.1	34.35	0	0.00	34.30	0.1	3,235	0.00%
2023/05/11	1	33.90	1	33.95	33.95	0	3,232	0.00%
2023/05/10	0	0.00	1	34.85	34.80	-1	3,205	-0.03%
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	5	35.40	0	0.00	35.15	5	3,188	0.16%
2023/05/04	1	34.45	0	0.00	34.45	1	3,184	0.03%
2023/05/02	0	0.00	1	36.10	35.85	-1	3,168	-0.03%
2023/04/28	3	35.23	0	0.00	35.40	3	3,159	0.09%
2023/04/24	0	0.00	2	35.93	35.70	-2	3,071	-0.07%
2023/04/21	4	36.13	4	36.94	35.65	0	3,081	0.00%
2023/04/20	1	38.50	6	39.19	39.30	-5	2,949	-0.17%
2023/04/19	2	38.40	3	38.50	38.85	-1	2,840	-0.04%
2023/04/18	2	37.90	4	38.71	38.40	-2	2,754	-0.07%
2023/04/17	0	0.00	4	37.35	37.45	-4	2,686	-0.15%
2023/04/14	2	36.88	0	0.00	36.70	2	2,757	0.07%
2023/04/13	1	36.75	1	36.85	36.90	0	2,685	0.00%
2023/04/11	1	35.90	0	0.00	36.20	1	2,554	0.04%
2023/04/10	4	35.75	2	36.00	36.00	2	2,528	0.08%
2023/04/07	0	0.00	4	36.10	35.35	-4	2,471	-0.16%
2023/04/06	1	35.50	1	35.55	35.55	0	2,405	0.00%
2023/03/30	2	34.83	0	0.00	34.80	2	2,325	0.09%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/28	0	0.00	1	34.80	34.75	-1	2,313	-0.04%
2023/03/23	6	34.77	0	0.00	34.75	6	2,257	0.27%
2023/03/16	0	0.00	1	33.60	33.55	-1	2,187	-0.05%
2023/03/14	0	0.00	3	35.20	35.20	-3	2,081	-0.14%
2023/03/13	2	34.90	3	34.62	34.90	-1	2,036	-0.05%
2023/03/09	2	35.15	2	35.25	34.80	0	2,215	0.00%
2023/03/07	2	34.58	30	34.50	34.20	-28	2,337	-1.20%
2023/02/21	0	0.00	2	31.35	31.80	-2	1,991	-0.10%
2023/02/09	0	0.00	0.1	30.90	30.75	-0.1	2,180	-0.01%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	2	31.10	1	31.20	31.25	1	2,211	0.05%
2023/01/31	3	30.55	3	30.55	30.55	0	2,224	0.00%
2023/01/30	0	0.00	3	30.10	30.05	-3	2,205	-0.14%
2023/01/17	1	29.50	0	0.00	29.80	1	2,203	0.05%
2023/01/13	2	29.45	0	0.00	29.40	2	2,204	0.09%
2023/01/12	0	0.00	7	29.95	29.85	-7	2,206	-0.32%
2023/01/11	8	30.19	1	30.35	30.05	7	2,220	0.32%
2023/01/09	0	0.00	0	29.80	29.80	0	2,195	0.00%
2023/01/05	2	30.08	1	29.60	29.60	1	2,244	0.04%
2023/01/04	0	0.00	0.2	29.90	30.00	-0.2	2,175	-0.01%
2022/12/13	0	0.00	5	30.60	30.50	-5	2,431	-0.21%
2022/12/07	0	0.00	6	30.80	30.65	-6	2,599	-0.23%
2022/12/06	0	0.00	1	31.60	31.35	-1	2,734	-0.04%
2022/12/05	0	0.00	50	31.49	31.60	-50	2,931	-1.71%
2022/12/02	51	31.10	0	0.00	31.20	51	3,049	1.67%
2022/12/01	3	31.50	10	31.70	31.30	-7	3,162	-0.22%
2022/11/30	10.2	30.81	2	31.55	31.00	8.2	3,100	0.26%
2022/11/29	3.1	31.00	1	31.05	31.35	2.1	3,044	0.07%
2022/11/28	0	0.00	5	29.82	29.85	-5	2,964	-0.17%
2022/11/24	0	0.00	3	30.00	30.00	-3	2,970	-0.10%
2022/11/23	2	29.90	1	30.10	30.45	1	2,951	0.03%
2022/11/22	1	29.45	1	29.45	29.55	0	2,901	0.00%
2022/11/18	0	0.00	2	29.55	29.55	-2	2,945	-0.07%
2022/11/17	2	29.70	1	29.90	29.50	1	2,927	0.03%
2022/11/16	0	0.00	3	29.05	29.15	-3	2,912	-0.10%
2022/11/15	0	0.00	3.3	29.11	29.20	-3.3	2,929	-0.11%
2022/11/11	9	29.63	0	0.00	29.55	9	2,902	0.31%
2022/11/10	0	0.00	1	29.20	29.15	-1	2,891	-0.03%
2022/11/09	3	29.50	7	29.31	29.30	-4	2,898	-0.14%
2022/11/08	1	29.50	0	0.00	29.30	1	2,906	0.03%
2022/11/04	1	28.75	0	0.00	28.80	1	2,916	0.03%
2022/10/26	0	0.00	2	26.90	26.60	-2	3,875	-0.05%
2022/10/24	1	27.70	0	0.00	27.55	1	4,022	0.02%
2022/10/19	2	28.35	0	0.00	28.35	2	4,556	0.04%
2022/10/18	0.1	28.60	0	0.00	28.60	0.1	4,659	0.00%
2022/10/17	0	0.00	1	27.20	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	2	27.80	28.00	-2	4,725	-0.04%
2022/10/13	4	27.01	0	0.00	26.10	4	4,744	0.08%
2022/10/12	1	28.00	0	0.00	28.10	1	4,720	0.02%
2022/10/11	2	28.30	0	0.00	28.40	2	4,735	0.04%
2022/10/07	2	29.50	0	0.00	29.50	2	4,787	0.04%
2022/10/05	3	29.30	1	28.85	28.85	2	4,848	0.04%
2022/10/04	5	28.15	1	28.30	28.60	4	4,773	0.08%
2022/09/30	1	27.30	0	0.00	27.55	1	5,062	0.02%
2022/09/29	1	28.00	0	0.00	27.65	1	5,268	0.02%
2022/09/28	2	27.40	0	0.00	27.25	2	5,323	0.04%
2022/09/27	0	0.00	5	29.85	29.80	-5	5,399	-0.09%
2022/09/22	2	32.25	7	32.04	32.65	-5	5,376	-0.09%
2022/09/15	0	0.00	2	34.20	33.05	-2	5,258	-0.04%
2022/09/14	2	32.90	2.1	32.98	33.45	-0.1	5,179	0.00%
2022/09/13	4	34.10	3	34.13	33.70	1	5,130	0.02%
2022/09/12	6.3	34.52	8.9	34.75	34.95	-2.7	4,980	-0.05%
2022/09/08	4	32.91	3	33.18	33.75	1	4,786	0.02%
2022/09/07	3.1	32.03	0	0.00	32.80	3.1	4,637	0.07%
2022/09/06	0	0.00	1	32.90	32.40	-1	4,514	-0.02%
2022/09/05	2	32.50	24	32.31	31.40	-22	4,297	-0.51%
2022/08/31	0	0.00	3	31.45	31.45	-3	4,139	-0.07%
2022/08/29	2	30.30	1	30.25	30.15	1	4,110	0.02%
2022/08/26	1	31.60	0	0.00	31.65	1	4,082	0.02%
2022/08/24	2	30.63	0	0.00	30.55	2	4,019	0.05%
2022/08/23	1	30.65	0	0.00	30.75	1	4,011	0.02%
2022/08/22	2	31.30	0	0.00	31.15	2	3,985	0.05%
2022/08/19	1	31.35	1	31.60	31.85	0	3,932	0.00%
2022/08/16	2	31.20	0	0.00	31.25	2	3,871	0.05%
2022/08/15	4	31.98	0	0.00	31.65	4	3,838	0.10%
2022/08/11	1	31.35	0	0.00	31.50	1	3,739	0.03%
2022/08/10	0	0.00	10	32.27	31.75	-10	3,686	-0.27%
2022/08/08	20	31.95	0	0.00	31.90	20	3,537	0.57%
2022/08/05	6	31.52	7	31.80	31.85	-1	3,446	-0.03%
2022/08/04	1	31.65	18	31.67	31.80	-17	3,291	-0.52%
2022/08/03	7	30.44	1.1	31.67	30.05	5.9	3,016	0.20%
2022/08/02	2	30.90	1.5	30.80	30.70	0.5	2,754	0.02%
2022/08/01	5	30.58	1	30.50	30.50	4	2,633	0.15%
2022/07/29	2	30.65	1	30.70	31.15	1	2,578	0.04%
2022/07/28	15	31.03	8	31.03	30.50	7	2,479	0.28%
2022/07/27	1	30.10	3	30.53	30.70	-2	2,216	-0.09%
2022/07/26	3	30.12	0	0.00	29.00	3	2,033	0.15%
2022/07/25	0	0.00	10	30.37	31.00	-10	1,936	-0.52%
2022/07/22	1	29.20	0	0.00	29.10	1	1,822	0.05%
2022/07/21	1	28.85	2	29.55	29.50	-1	1,784	-0.06%
2022/07/20	2	28.88	1	29.85	29.00	1	1,739	0.06%
2022/07/18	2	29.05	3	29.12	28.85	-1	1,710	-0.06%
2022/07/15	0	0.00	1	29.45	29.40	-1	1,697	-0.06%
2022/07/14	6.2	29.17	2	29.45	29.25	4.2	1,648	0.25%
2022/07/13	0.2	29.08	50	29.10	27.90	-49.9	1,580	-3.15%
2022/07/11	50	29.20	0.2	29.08	29.45	49.9	1,512	3.30%
2022/07/08	0	0.00	0.2	29.75	29.60	-0.2	1,448	-0.01%
2022/07/07	3.1	28.78	3	28.93	28.75	0.1	1,206	0.01%
2022/07/06	0.1	27.40	0	0.00	27.45	0.1	1,001	0.01%
2022/07/05	12	26.85	13	27.26	27.15	-1	951	-0.11%
2022/07/04	0.1	25.93	0	0.00	25.45	0.1	830	0.01%
2022/07/01	10	25.00	0	0.00	23.90	10	810	1.23%
2022/06/16	1.1	26.89	0	0.00	26.50	1.1	1,093	0.10%
2022/06/15	0	0.00	1	26.85	27.10	-1	1,175	-0.09%
2022/05/12	0	0.00	1	25.70	25.50	-1	1,906	-0.05%
2022/05/10	0	0.00	2	26.85	27.00	-2	1,928	-0.10%
2022/04/29	0.2	29.20	0	0.00	28.90	0.2	2,067	0.01%
2022/04/28	0	0.00	1	28.55	28.55	-1	2,085	-0.05%
2022/04/22	0	30.18	0	0.00	30.10	0	2,128	0.00%
2022/04/21	0	30.85	2	30.90	30.55	-2	2,136	-0.09%
2022/04/20	0	0.00	1	30.20	30.35	-1	2,122	-0.05%
2022/04/18	0	0.00	2	29.05	29.10	-2	2,126	-0.09%
2022/04/15	2	28.98	0	0.00	28.85	2	2,136	0.09%
2022/04/14	2	29.78	0	0.00	29.75	2	2,200	0.09%
2022/04/13	0	0.00	1	29.90	29.90	-1	2,227	-0.04%
2022/04/11	4	29.96	0	0.00	29.70	4	2,322	0.17%
2022/04/07	1	30.85	0	0.00	30.55	1	2,653	0.04%
2022/04/01	1	31.40	0	0.00	31.40	1	2,820	0.04%
2022/03/29	3	31.50	0	0.00	31.60	3	2,934	0.10%
2022/03/28	2	31.80	0	0.00	31.80	2	2,947	0.07%
2022/03/25	0	0.00	1	32.50	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	5	32.14	32.05	-5	2,884	-0.17%
2022/03/23	0	0.00	13	32.12	31.70	-13	2,920	-0.45%
2022/03/18	0	0.00	1	31.45	32.00	-1	3,665	-0.03%
2022/03/16	7	30.70	0	0.00	30.80	7	4,336	0.16%
2022/03/08	0	0.00	2	29.05	28.05	-2	5,039	-0.04%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/02/25	5	31.15	0	0.00	30.50	5	5,171	0.10%
2022/02/23	0	0.00	1	30.70	31.10	-1	5,294	-0.02%
2022/02/22	2	30.55	0	0.00	30.45	2	5,351	0.04%
2022/02/18	5	33.30	6	32.79	32.90	-1	6,165	-0.02%
2022/02/16	1	30.95	0	0.00	30.90	1	6,002	0.02%
2022/02/14	0	0.00	1	30.70	30.60	-1	6,091	-0.02%
2022/02/10	1	32.00	8	32.09	31.50	-7	6,149	-0.11%
2022/02/08	0	0.00	1	32.25	32.40	-1	6,235	-0.02%
2022/02/07	3	31.27	1	31.35	31.75	2	6,379	0.03%
2022/01/19	0	0.00	0.2	31.00	31.00	-0.2	6,534	0.00%
2022/01/14	3	30.00	0	0.00	30.00	3	6,502	0.05%
2022/01/11	0	0.00	1	30.70	30.80	-1	6,475	-0.02%
2022/01/07	0	0.00	20	31.35	31.35	-20	6,437	-0.31%
2022/01/03	45.5	34.28	22	34.16	33.95	23.5	6,221	0.38%
2021/12/30	1	33.80	22	33.65	33.55	-21	5,914	-0.36%
2021/12/29	0	0.00	2	33.95	34.15	-2	5,873	-0.03%
2021/12/28	1	34.10	3	34.12	34.00	-2	5,777	-0.03%
2021/12/27	1	33.30	42	33.30	33.30	-41	5,681	-0.72%
2021/12/24	0	0.00	1	33.40	33.40	-1	5,642	-0.02%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	3	33.35	0	0.00	32.55	3	5,554	0.05%
2021/12/21	10	32.85	10	32.80	32.80	0	5,534	0.00%
2021/12/20	0	0.00	22	32.78	32.70	-22	5,506	-0.40%
2021/12/16	89	34.12	3	33.80	33.85	86	5,397	1.59%
2021/12/15	12	32.90	16	33.26	34.15	-4	5,268	-0.08%
2021/12/14	36	35.25	33	34.18	34.10	3	5,100	0.06%
2021/12/13	2	33.70	18	33.81	33.65	-16	4,555	-0.35%
2021/12/10	33	33.67	33	33.96	33.80	0	4,308	0.00%
2021/12/09	11	32.46	17	32.96	32.20	-6	3,779	-0.16%
2021/12/08	3	30.28	0	0.00	30.30	3	3,217	0.09%
2021/12/07	1	30.15	0	0.00	30.15	1	3,141	0.03%
2021/11/29	3	28.55	0	0.00	28.45	3	2,967	0.10%
2021/11/25	2	29.60	0	0.00	29.55	2	2,874	0.07%
2021/11/22	128	31.06	123	30.85	30.85	5	2,729	0.18%	大買/大賣/
2021/11/19	0	0.00	1	29.95	29.80	-1	2,587	-0.04%
2021/11/18	4	30.59	94	30.89	30.10	-90	2,517	-3.58%
2021/11/17	221	31.97	124	31.26	32.05	97	2,279	4.25%	大買/大賣/
2021/11/16	0	0.00	3	28.95	29.15	-3	1,627	-0.18%
2021/11/11	20	28.36	32	28.65	28.10	-12	1,531	-0.78%
2021/11/09	0	0.00	4	27.89	27.75	-4	1,440	-0.28%
2021/11/08	0	0.00	1	28.10	28.10	-1	1,384	-0.07%
2021/11/05	5	28.61	2	28.25	28.20	3	1,355	0.22%
2021/11/04	9	28.42	0	0.00	28.60	9	1,244	0.72%
2021/11/03	3	27.28	1	26.50	27.00	2	1,077	0.19%
2021/11/01	0	0.00	10	27.00	27.25	-10	1,004	-1.00%
2021/10/28	11	28.54	1	28.70	27.80	10	1,020	0.98%
2021/10/27	1	27.25	0	0.00	28.30	1	908	0.11%
2021/10/22	0.2	26.40	0	0.00	26.20	0.2	868	0.02%
2021/10/21	2	26.30	1	26.05	25.95	1	887	0.11%
2021/10/08	0.2	25.70	0	0.00	25.70	0.2	1,310	0.02%
2021/10/05	0	0.00	6	25.10	25.00	-6	1,394	-0.43%
2021/10/04	0	0.00	4	24.75	24.55	-4	1,404	-0.28%
2021/10/01	0	0.00	9	25.22	25.00	-9	1,414	-0.64%
2021/09/30	0	0.00	1	25.90	25.80	-1	1,419	-0.07%
2021/09/29	2	25.45	0	0.00	25.45	2	1,428	0.14%
2021/09/22	2	24.50	0	0.00	24.40	2	1,490	0.13%
2021/09/17	2	24.90	0	0.00	24.90	2	1,490	0.13%
2021/09/08	0	0.00	7	24.33	24.15	-7	1,649	-0.42%
2021/09/07	0	0.00	3	24.50	24.65	-3	1,643	-0.18%
2021/08/27	0	0.00	5	26.35	26.15	-5	1,651	-0.30%
2021/08/25	4	26.55	0	0.00	26.70	4	1,703	0.23%
2021/08/24	5	26.32	0	0.00	26.10	5	1,710	0.29%
2021/08/17	2	24.93	0	0.00	24.55	2	1,742	0.11%
2021/08/12	0	0.00	1	25.90	26.00	-1	1,764	-0.06%
2021/08/09	1	26.75	2	26.75	26.70	-1	1,847	-0.05%
2021/08/04	1	27.10	2	27.15	27.10	-1	2,029	-0.05%
2021/08/03	1	28.10	0	0.00	28.05	1	2,042	0.05%
2021/08/02	1	28.20	0	0.00	28.20	1	2,067	0.05%
2021/07/26	0	0.00	4	29.80	29.55	-4	2,424	-0.16%
2021/07/21	4	28.83	3	28.70	28.55	1	2,639	0.04%
2021/07/20	3	29.62	4	29.81	29.05	-1	2,666	-0.04%
2021/07/16	2	30.88	68	31.00	31.15	-66	2,821	-2.34%
2021/07/15	69	31.40	1	29.70	31.65	68	2,783	2.44%
2021/07/14	1	29.25	2	29.00	29.05	-1	2,637	-0.04%
2021/07/13	2	29.20	1	29.00	28.45	1	2,645	0.04%
2021/07/09	0	0.00	2	28.00	27.95	-2	2,656	-0.08%
2021/07/08	2	28.35	0	0.00	28.15	2	2,716	0.07%
2021/07/06	0	0.00	1	28.90	28.75	-1	2,996	-0.03%
2021/07/05	0	0.00	12	29.05	29.10	-12	3,307	-0.36%
2021/07/02	0	0.00	0.1	28.45	28.60	-0.1	3,327	0.00%
2021/07/01	1	28.40	0	0.00	28.10	1	3,381	0.03%
2021/06/29	0	0.00	1	28.90	28.60	-1	3,572	-0.03%
2021/06/28	2	29.15	3	28.97	29.25	-1	3,714	-0.03%
2021/06/25	1	29.20	2	29.15	29.15	-1	3,746	-0.03%
2021/06/24	0	0.00	5	29.19	29.15	-5	3,814	-0.13%
2021/06/23	0	0.00	2	28.85	28.85	-2	3,812	-0.05%
2021/06/21	4	28.25	0	0.00	28.25	4	3,900	0.10%
2021/06/17	0	0.00	5	28.75	28.95	-5	4,029	-0.12%
2021/06/16	1	28.25	0	0.00	28.10	1	4,090	0.02%
2021/06/11	0.2	28.30	0	0.00	28.20	0.2	4,152	0.00%
2021/06/10	0	0.00	3	28.35	28.45	-3	4,243	-0.07%
2021/06/08	1	27.85	0	0.00	27.80	1	4,545	0.02%
2021/06/07	2	27.90	0	0.00	28.00	2	4,572	0.04%
2021/06/04	1	28.20	0	0.00	28.10	1	4,585	0.02%
2021/06/02	1	28.35	5	28.75	28.95	-4	4,700	-0.09%
2021/06/01	3	28.55	0	0.00	28.55	3	4,748	0.06%
2021/05/28	0	0.00	3	27.72	27.80	-3	4,850	-0.06%
2021/05/26	0	0.00	3	27.30	27.40	-3	4,924	-0.06%
2021/05/25	1	27.50	1	27.30	27.25	0	4,957	0.00%
2021/05/19	5	25.95	5	26.35	26.35	0	5,202	0.00%
2021/05/18	1	24.60	5	25.30	26.15	-4	5,233	-0.08%
2021/05/14	11	27.16	0	0.00	26.10	11	5,241	0.21%
2021/05/13	1	27.10	0	0.00	26.60	1	5,244	0.02%
2021/05/12	4	26.24	4	27.14	25.75	0	5,242	0.00%
2021/05/11	2	28.55	20	28.68	27.95	-18	5,185	-0.35%
2021/05/10	0	0.00	15	30.14	29.95	-15	5,198	-0.29%
2021/05/07	0	0.00	4	30.29	30.40	-4	5,503	-0.07%
2021/05/06	11	29.44	44	29.36	29.20	-33	5,584	-0.59%
2021/05/05	10	30.55	24	30.70	30.10	-14	5,533	-0.25%
2021/05/04	17	31.87	6	31.99	31.35	11	5,519	0.20%
2021/05/03	19	34.86	3	35.25	34.40	16	5,475	0.29%
2021/04/29	12	34.66	7	34.94	35.00	5	5,422	0.09%
2021/04/27	6	33.45	3.6	33.28	33.25	2.4	5,484	0.04%
2021/04/26	9	33.41	0	0.00	33.65	9	5,573	0.16%
2021/04/23	11	33.27	40	33.25	33.15	-29	5,667	-0.51%
2021/04/22	58	35.06	47	34.36	34.00	11	6,057	0.18%
2021/04/21	10	35.87	5	35.87	35.80	5	6,051	0.08%
2021/04/20	5.6	36.33	1	36.45	36.30	4.6	6,107	0.08%
2021/04/19	1	36.20	1	36.20	36.05	0	6,325	0.00%
2021/04/15	2	35.90	5	36.03	35.95	-3	6,666	-0.05%
2021/04/14	8	35.00	0	0.00	35.80	8	7,531	0.11%
2021/04/13	1	36.20	5	37.40	37.00	-4	8,203	-0.05%
2021/04/12	8	37.95	2	37.88	37.50	6	8,310	0.07%
2021/04/09	4	38.36	19	38.37	38.40	-15	8,231	-0.18%
2021/04/08	0	0.00	5	36.40	36.40	-5	7,937	-0.06%
2021/04/07	4	36.23	4	36.30	36.20	0	7,935	0.00%
2021/04/06	12	36.70	9	36.63	36.55	3	7,930	0.04%
2021/04/01	40	37.42	5	37.33	37.05	35	7,991	0.44%
2021/03/31	5	37.10	13	37.06	37.35	-8	8,083	-0.10%
2021/03/30	5	36.48	7	36.47	36.55	-2	7,944	-0.03%
2021/03/29	9	36.44	3	36.50	36.55	6	7,920	0.08%
2021/03/26	3	35.55	53	35.50	35.65	-50	7,902	-0.63%
2021/03/25	51	36.35	0	0.00	35.60	51	7,992	0.64%
2021/03/23	8	35.70	12	35.20	35.25	-4	7,951	-0.05%
2021/03/22	3	35.63	0	0.00	35.10	3	7,902	0.04%
2021/03/19	4	36.15	2	37.20	36.15	2	7,840	0.03%
2021/03/17	2	36.38	1	36.45	36.10	1	7,825	0.01%
2021/03/16	17	36.72	0	0.00	36.65	17	7,828	0.22%
2021/03/15	15	37.51	1.2	37.63	37.55	13.8	7,805	0.18%
2021/03/12	0.2	36.50	1	36.10	36.80	-0.8	7,689	-0.01%
2021/03/11	1	35.60	8	35.66	35.75	-7	7,661	-0.09%
2021/03/10	1	35.55	1	35.55	35.35	0	8,028	0.00%
2021/03/09	7	35.66	7	35.60	35.40	0	8,358	0.00%
2021/03/08	1	35.60	0	0.00	34.90	1	8,296	0.01%
2021/03/05	2	35.30	3	35.38	35.45	-1	8,284	-0.01%
2021/03/04	2	35.40	8	35.06	35.05	-6	8,421	-0.07%
2021/02/26	0	0.00	5	34.30	35.10	-5	8,451	-0.06%
2021/02/25	2	34.95	0	0.00	34.85	2	8,467	0.02%
2021/02/23	2	35.33	0	0.00	36.15	2	8,489	0.02%
2021/02/22	0	0.00	16	35.56	35.50	-16	8,548	-0.19%
2021/02/19	4	35.26	0	0.00	35.40	4	8,515	0.05%
2021/02/18	0	0.00	4	34.08	34.15	-4	8,429	-0.05%
2021/02/03	1	32.95	0	0.00	32.95	1	8,460	0.01%
2021/02/02	1	33.75	0	0.00	33.60	1	8,410	0.01%
2021/02/01	9	33.78	1	33.25	33.50	8	8,381	0.10%
2021/01/29	6	36.96	6	36.61	34.55	0	8,314	0.00%
2021/01/28	2	34.58	2	36.40	36.00	0	7,984	0.00%
2021/01/26	1	34.90	12	34.70	34.65	-11	7,871	-0.14%
2021/01/25	0	0.00	3	35.22	35.35	-3	7,835	-0.04%
2021/01/21	5	36.00	2	34.93	34.75	3	7,725	0.04%
2021/01/20	10	36.27	2	35.95	35.75	8	7,618	0.11%
2021/01/19	6	37.95	22	37.66	37.45	-16	7,470	-0.21%
2021/01/18	7	38.51	0	0.00	38.50	7	7,344	0.10%
2021/01/15	83	39.49	69.1	38.72	38.60	14	7,192	0.19%
2021/01/14	0	0.00	4	39.04	38.35	-4	6,717	-0.06%
2021/01/13	1	37.15	2	37.60	37.80	-1	6,604	-0.02%
2021/01/12	5.1	37.08	81	38.47	37.50	-76	6,500	-1.17%
2021/01/11	89	39.24	28	38.65	38.95	61	6,249	0.98%
2021/01/08	26	38.43	13.8	38.45	38.50	12.2	6,084	0.20%
2021/01/07	31	39.34	101	39.73	39.50	-70	5,851	-1.20%	大賣/
2021/01/06	107	38.36	45	38.21	38.90	62	4,966	1.25%	大買/
2021/01/05	1	34.00	2	33.20	35.40	-1	4,261	-0.02%
2021/01/04	5	32.15	6	32.01	32.20	-1	4,058	-0.02%
2020/12/31	1	31.25	2	31.30	31.25	-1	3,979	-0.03%
2020/12/29	1	31.25	9	31.68	31.45	-8	3,984	-0.20%
2020/12/28	6	31.73	0	0.00	31.65	6	3,921	0.15%
2020/12/25	4	31.23	13	31.48	32.10	-9	3,840	-0.23%
2020/12/24	0	0.00	2	30.25	30.25	-2	3,615	-0.06%
2020/12/22	3	30.18	1	30.60	29.55	2	3,637	0.05%
2020/12/21	3	31.00	1	31.25	31.05	2	3,613	0.06%
2020/12/18	1	30.20	0	0.00	30.05	1	3,516	0.03%
2020/12/17	1	29.45	0	0.00	29.55	1	3,493	0.03%
2020/12/16	1	29.75	2	30.00	29.70	-1	3,492	-0.03%
2020/12/15	0	0.00	5	30.50	29.25	-5	3,498	-0.14%
2020/12/14	1	29.90	0	0.00	30.25	1	3,463	0.03%
2020/12/08	3	31.30	0	0.00	31.35	3	3,446	0.09%
2020/12/07	1	31.95	0	0.00	31.30	1	3,704	0.03%
2020/12/04	8.2	32.45	4	32.86	32.25	4.2	3,666	0.12%
2020/12/03	34	30.26	47	30.17	32.00	-13	3,305	-0.39%
2020/12/02	0	0.00	20.5	29.29	29.10	-20.5	3,022	-0.68%
2020/12/01	20	29.20	1	28.90	29.00	19	3,036	0.63%
2020/11/30	2	29.78	0	0.00	29.25	2	3,099	0.06%
2020/11/27	0	0.00	3	29.18	29.60	-3	2,914	-0.10%
2020/11/26	1	28.85	3	29.00	28.65	-2	2,827	-0.07%
2020/11/25	1	28.65	0	0.00	28.65	1	2,796	0.04%
2020/11/23	0	0.00	1	28.30	28.35	-1	2,750	-0.04%
2020/11/20	3	28.45	3	28.50	28.35	0	2,726	0.00%
2020/11/19	2	27.75	13	27.93	28.00	-11	2,723	-0.40%
2020/11/18	0	0.00	1	27.10	27.30	-1	2,622	-0.04%
2020/11/17	1	26.95	0	0.00	26.90	1	2,638	0.04%
2020/11/16	0.5	26.80	1	27.00	27.25	-0.5	2,723	-0.02%
2020/11/13	1	26.75	0	0.00	26.70	1	2,854	0.04%
2020/11/12	1	26.50	1	26.95	26.45	0	2,875	0.00%
2020/11/11	10	27.34	6	27.08	26.75	4	2,900	0.14%
2020/11/10	3	25.90	1	25.90	25.90	2	2,798	0.07%
2020/11/09	4	26.20	0	0.00	26.20	4	2,854	0.14%
2020/11/04	0	0.00	1	26.35	26.25	-1	2,991	-0.03%
2020/11/03	1	26.40	0	0.00	26.55	1	2,989	0.03%
2020/10/30	1	26.05	0	0.00	25.80	1	3,074	0.03%
2020/10/29	1	26.10	1	25.85	26.20	0	3,118	0.00%
2020/10/28	1	26.35	0	0.00	26.35	1	3,131	0.03%
2020/10/26	0	0.00	3	27.10	27.00	-3	3,206	-0.09%
2020/10/21	1	27.70	0	0.00	27.60	1	3,384	0.03%
2020/10/13	0	0.00	2	27.30	27.75	-2	3,747	-0.05%
2020/10/07	4	27.58	3	27.53	27.45	1	3,762	0.03%
2020/10/05	0	0.00	1	25.90	26.15	-1	3,832	-0.03%
2020/09/30	2	25.80	1	26.05	25.80	1	3,952	0.03%
2020/09/28	4	25.65	0	0.00	25.50	4	3,944	0.10%
2020/09/25	0	0.00	18	25.89	25.05	-18	3,973	-0.45%
2020/09/24	3	26.00	0	0.00	26.00	3	3,953	0.08%
2020/09/23	0	0.00	5	27.05	26.90	-5	3,925	-0.13%
2020/09/22	0	0.00	5	28.10	27.25	-5	3,948	-0.13%
2020/09/21	0	0.00	1	27.85	27.80	-1	3,932	-0.03%
2020/09/14	0	0.00	3	28.90	28.45	-3	4,173	-0.07%
2020/09/11	1	28.70	0	0.00	28.40	1	4,226	0.02%
2020/09/10	9	30.03	14	29.62	29.25	-5	4,185	-0.12%
2020/09/09	7	28.79	3	28.90	28.95	4	3,935	0.10%
2020/09/08	1	27.85	0	0.00	27.85	1	3,905	0.03%
2020/09/07	21	28.88	23	28.43	28.30	-2	3,934	-0.05%
2020/09/04	0	0.00	1	28.55	28.50	-1	3,948	-0.03%
2020/09/03	6	28.80	0	0.00	28.20	6	3,955	0.15%
2020/09/02	1	27.65	1	27.65	27.75	0	3,876	0.00%
2020/09/01	3	27.55	0	0.00	27.40	3	3,877	0.08%
2020/08/31	3	28.05	1	28.05	27.95	2	4,037	0.05%
2020/08/28	1	28.60	1	28.40	28.15	0	4,068	0.00%
2020/08/27	0	0.00	4	28.26	28.25	-4	4,073	-0.10%
2020/08/26	0	0.00	4	28.35	28.30	-4	4,102	-0.10%
2020/08/25	0	0.00	5	28.67	28.50	-5	4,116	-0.12%
2020/08/21	0	0.00	1	27.40	27.90	-1	4,076	-0.02%
2020/08/20	11	27.20	0	0.00	26.95	11	4,065	0.27%
2020/08/19	1	29.25	9	29.44	29.70	-8	4,001	-0.20%
2020/08/18	3	28.28	2	28.35	28.30	1	3,887	0.03%
2020/08/17	0	0.00	22	28.19	28.20	-22	3,907	-0.56%
2020/08/14	0	0.00	3	27.45	27.60	-3	4,129	-0.07%
2020/08/13	2	27.70	1	27.30	27.40	1	4,138	0.02%
2020/08/12	0	0.00	1	26.85	26.85	-1	4,120	-0.02%
2020/08/11	3	26.85	1	27.15	25.95	2	4,113	0.05%
2020/08/10	0	0.00	1	26.80	26.50	-1	4,077	-0.02%
2020/08/06	1	26.15	0	0.00	26.40	1	4,173	0.02%
2020/08/05	1	26.05	9	26.24	26.35	-8	4,248	-0.19%
2020/08/04	8	25.26	4	25.65	25.15	4	4,308	0.09%
2020/08/03	0	0.00	3	25.00	24.90	-3	4,481	-0.07%
2020/07/31	3	24.45	0	0.00	24.90	3	4,931	0.06%
2020/07/30	12	24.19	14	24.84	24.65	-2	5,638	-0.04%
2020/07/29	0	0.00	1	23.30	23.10	-1	5,731	-0.02%
2020/07/28	5	23.31	8	23.37	23.95	-3	5,766	-0.05%
2020/07/27	7.2	24.16	3	25.22	23.85	4.2	5,755	0.07%
2020/07/24	17.1	26.09	18	26.05	25.65	-0.9	5,772	-0.01%
2020/07/22	0	0.00	2	28.45	28.30	-2	5,717	-0.03%
2020/07/20	1	27.85	22	27.85	27.75	-21	5,633	-0.37%
2020/07/14	0	0.00	2	28.08	28.00	-2	5,734	-0.03%
2020/07/13	3	27.88	5	27.85	27.95	-2	5,748	-0.03%
2020/07/09	6	28.38	4	28.40	28.45	2	6,117	0.03%
2020/07/08	0	0.00	10	27.80	27.75	-10	6,186	-0.16%
2020/07/06	0	0.00	14	27.95	27.95	-14	6,177	-0.23%
2020/07/03	1	27.70	1	27.85	27.70	0	6,162	0.00%
2020/07/01	0	0.00	1	27.80	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	4	27.48	27.40	-4	6,150	-0.07%
2020/06/29	0	0.00	1	27.30	27.30	-1	6,185	-0.02%
2020/06/24	10	27.30	1	27.30	27.25	9	6,196	0.15%
2020/06/23	0	0.00	13	27.06	27.20	-13	6,216	-0.21%
2020/06/22	6	26.05	1	25.95	26.05	5	6,132	0.08%
2020/06/19	7	27.00	12	27.01	26.95	-5	6,090	-0.08%
2020/06/18	6	27.12	0	0.00	27.20	6	6,036	0.10%
2020/06/17	4	27.34	5	27.39	27.40	-1	5,984	-0.02%
2020/06/16	18	27.31	6	27.33	27.30	12	6,004	0.20%
2020/06/15	5	27.35	18	27.31	27.20	-13	6,003	-0.22%
2020/06/12	16	26.75	2	27.00	27.00	14	6,006	0.23%
2020/06/11	35	27.11	52	27.09	27.05	-17	6,006	-0.28%
2020/06/10	1	27.45	17	27.45	27.45	-16	5,972	-0.27%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	4	27.30	1	27.25	27.25	3	6,019	0.05%
2020/06/05	6	27.20	10	27.27	27.05	-4	6,044	-0.07%
2020/06/04	2	26.60	2	26.65	26.60	0	5,891	0.00%
2020/06/03	1	26.60	6	26.60	26.60	-5	5,869	-0.09%
2020/06/02	0	0.00	3	26.60	26.60	-3	5,841	-0.05%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	6	26.68	0	0.00	26.60	6	5,772	0.10%
2020/05/27	0	0.00	1	26.65	26.65	-1	5,753	-0.02%
2020/05/26	1	26.65	2	26.70	26.65	-1	5,740	-0.02%
2020/05/25	2	26.73	1	26.70	26.70	1	5,704	0.02%
2020/05/22	3	26.73	3	26.70	26.65	0	5,684	0.00%
2020/05/21	3	26.78	7	26.82	26.90	-4	5,642	-0.07%
2020/05/20	2	26.18	0	0.00	26.20	2	5,379	0.04%
2020/05/19	1	26.15	6	26.27	26.15	-5	5,350	-0.09%
2020/05/15	4	25.99	0	0.00	26.00	4	5,271	0.08%
2020/05/14	0	0.00	6	26.10	26.00	-6	5,242	-0.11%
2020/05/13	3	26.08	5	26.15	26.10	-2	5,201	-0.04%
2020/05/12	14	25.95	15	26.11	26.05	-1	5,256	-0.02%
2020/05/11	11	26.23	0	0.00	26.15	11	5,182	0.21%
2020/05/08	14	26.31	9	26.33	26.25	5	5,091	0.10%
2020/05/07	81	26.56	16	26.59	26.65	65	4,876	1.33%
2020/05/06	36	26.22	21	25.88	25.30	15	4,417	0.34%
2020/05/04	0	0.00	14	24.35	24.35	-14	3,571	-0.39%
2020/04/30	5	22.66	1	22.10	22.15	4	3,542	0.11%
2020/04/29	0	0.00	1	22.40	22.35	-1	3,509	-0.03%
2020/04/24	0	0.00	8	20.90	20.90	-8	3,425	-0.23%
2020/04/23	8	20.93	0	0.00	20.95	8	3,409	0.23%
2020/04/16	1	21.00	3	21.05	20.85	-2	3,157	-0.06%
2020/04/15	0	0.00	3	20.70	20.90	-3	3,105	-0.10%
2020/04/14	6	20.37	6	20.43	21.05	0	2,969	0.00%
2020/04/13	9	19.53	7	19.80	20.00	2	2,621	0.08%
2020/04/10	0	0.00	5	18.10	18.20	-5	2,459	-0.20%
2020/04/07	0	0.00	1	17.20	17.40	-1	2,416	-0.04%
2020/04/06	1	16.70	0	0.00	16.95	1	2,395	0.04%
2020/03/31	2	16.50	0	0.00	16.60	2	2,400	0.08%
2020/03/30	0	0.00	1	15.80	16.30	-1	2,354	-0.04%
2020/03/27	2	16.18	1	15.90	15.90	1	2,331	0.04%
2020/03/25	0	0.00	3	15.65	15.55	-3	2,271	-0.13%
2020/03/24	2	15.20	6	15.00	15.00	-4	2,274	-0.18%
2020/03/23	1	14.60	12	14.68	14.50	-11	2,264	-0.49%
2020/03/20	8	15.35	0	0.00	15.40	8	2,274	0.35%
2020/03/19	3	14.28	3	14.05	14.10	0	2,221	0.00%
2020/03/18	3	15.87	1	15.70	15.60	2	2,341	0.09%
2020/03/17	2	16.50	2	16.80	16.00	0	2,311	0.00%
2020/03/16	18	18.07	0	0.00	17.30	18	2,284	0.79%
2020/03/13	8	17.60	0	0.00	17.80	8	2,241	0.36%
2020/03/12	2	19.75	2	19.55	19.55	0	2,211	0.00%
2020/03/11	1	21.20	0	0.00	20.40	1	2,177	0.05%
2020/03/10	1	19.80	1	20.40	20.50	0	2,120	0.00%
2020/02/26	0	0.00	1	21.85	21.80	-1	2,046	-0.05%
2020/02/25	0	0.00	1	21.30	21.80	-1	2,030	-0.05%
2020/02/13	3	21.88	2	22.00	21.85	1	1,991	0.05%
2020/02/12	1	20.80	0	0.00	21.20	1	1,884	0.05%
2020/02/07	0	0.00	1	20.35	20.30	-1	1,892	-0.05%
2020/02/04	1	20.20	0	0.00	20.30	1	1,947	0.05%
2020/01/30	0	0.00	7	20.54	20.45	-7	1,925	-0.36%
2020/01/20	0	0.00	1	22.75	22.70	-1	1,857	-0.05%
2020/01/17	0	0.00	1	22.85	22.90	-1	1,878	-0.05%
2020/01/16	0	0.00	1	22.75	22.90	-1	1,898	-0.05%
2020/01/13	2	22.60	0	0.00	22.50	2	1,977	0.10%
2020/01/03	1	23.40	0	0.00	23.20	1	2,294	0.04%
2019/12/31	4	23.70	0	0.00	23.55	4	2,292	0.17%
2019/12/27	1	23.85	0	0.00	23.70	1	2,330	0.04%
2019/12/20	0	0.00	1	23.80	23.45	-1	2,375	-0.04%
2019/12/19	1	23.50	1	23.70	23.55	0	2,383	0.00%
2019/12/17	0	0.00	2	23.55	23.55	-2	2,387	-0.08%
2019/12/13	3	23.45	0	0.00	23.00	3	2,504	0.12%
2019/12/11	2	22.85	0	0.00	22.90	2	2,415	0.08%
2019/12/09	1	22.55	0	0.00	22.50	1	2,419	0.04%
2019/12/06	5	22.05	7	22.04	22.00	-2	2,391	-0.08%
2019/12/05	2	21.75	0	0.00	21.75	2	2,455	0.08%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/11/27	0	0.00	4	22.60	22.60	-4	2,802	-0.14%
2019/11/26	0	0.00	2	22.80	22.60	-2	2,879	-0.07%
2019/11/20	0	0.00	2	23.00	22.90	-2	3,471	-0.06%
2019/11/19	0	0.00	10	23.00	23.00	-10	3,567	-0.28%
2019/11/18	2	22.95	5	22.95	22.95	-3	3,616	-0.08%
2019/11/15	1	22.90	0	0.00	22.70	1	3,660	0.03%
2019/11/12	1	22.70	5	22.72	22.90	-4	3,860	-0.10%
2019/11/11	2	22.55	0	0.00	22.60	2	3,936	0.05%
2019/11/08	10	22.93	0	0.00	22.85	10	4,101	0.24%
2019/11/07	6	23.03	0	0.00	22.85	6	4,288	0.14%
2019/11/06	3	23.10	0	0.00	23.10	3	4,492	0.07%
2019/11/05	5	23.00	15	22.96	23.10	-10	4,537	-0.22%
2019/11/04	17	22.43	0	0.00	22.45	17	4,550	0.37%
2019/11/01	0	0.00	20.3	22.18	22.20	-20.3	4,580	-0.44%
2019/10/30	9	23.10	9	22.90	23.05	0	4,621	0.00%
2019/10/29	0	0.00	1	23.05	23.05	-1	4,696	-0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/24	0	0.00	1	24.05	23.85	-1	5,145	-0.02%
2019/10/22	1	24.00	0	0.00	23.95	1	5,525	0.02%
2019/10/18	6	24.65	1	24.65	24.50	5	5,544	0.09%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0.1	24.35	1	24.40	24.40	-0.9	5,427	-0.02%
2019/10/14	4	23.55	0	0.00	23.20	4	5,387	0.07%
2019/10/09	4	23.33	1	23.30	23.55	3	5,408	0.06%
2019/10/04	0	0.00	1	24.10	23.85	-1	5,417	-0.02%
2019/10/03	0	0.00	10	23.60	23.70	-10	5,374	-0.19%
2019/10/02	2	23.70	0	0.00	23.65	2	5,381	0.04%
2019/10/01	0	0.00	13	23.40	23.35	-13	5,384	-0.24%
2019/09/27	4	23.70	2	23.70	23.50	2	5,363	0.04%
2019/09/26	2.1	23.99	1	24.05	23.90	1.1	5,338	0.02%
2019/09/25	1	23.80	3	23.80	23.75	-2	5,326	-0.04%
2019/09/23	0	0.00	1	24.40	24.40	-1	5,308	-0.02%
2019/09/20	4	24.08	16	24.13	24.35	-12	5,316	-0.23%
2019/09/19	14	24.33	1	24.30	24.15	13	5,254	0.25%
2019/09/17	0	0.00	11	25.06	25.15	-11	5,087	-0.22%
2019/09/11	1	24.60	1	24.70	24.65	0	4,995	0.00%
2019/09/10	0	0.00	5	24.75	24.75	-5	4,970	-0.10%
2019/09/06	2	24.65	8	24.59	24.60	-6	4,866	-0.12%
2019/09/05	3	24.80	7	24.90	25.05	-4	4,808	-0.08%
2019/09/04	2	24.35	1	24.70	24.30	1	4,680	0.02%
2019/09/03	0	0.00	3	24.65	24.55	-3	4,642	-0.06%
2019/09/02	2	24.65	1	24.55	24.65	1	4,630	0.02%
2019/08/30	1	24.95	5	24.80	24.50	-4	4,591	-0.09%
2019/08/29	13	24.52	3	24.55	24.50	10	4,523	0.22%
2019/08/28	17	25.19	9	25.17	24.80	8	4,445	0.18%
2019/08/27	2	24.95	9	24.94	25.00	-7	4,189	-0.17%
2019/08/26	5	23.65	5	23.63	23.65	0	4,022	0.00%
2019/08/23	6	24.56	7	24.16	24.15	-1	4,017	-0.02%
2019/08/22	2	24.38	1	24.50	24.30	1	3,947	0.03%
2019/08/21	0	0.00	2	23.75	23.90	-2	3,842	-0.05%
2019/08/20	1	24.10	3	23.75	23.75	-2	3,787	-0.05%
2019/08/16	8	24.01	7	24.11	24.00	1	3,679	0.03%
2019/08/14	1	23.45	6	23.73	23.45	-5	3,496	-0.14%
2019/08/13	7	23.53	3	23.65	23.25	4	3,417	0.12%
2019/08/12	4	24.49	12	24.43	24.40	-8	3,258	-0.25%
2019/08/08	11	23.84	0	0.00	23.95	11	3,059	0.36%
2019/08/07	0	0.00	1	23.10	23.10	-1	2,846	-0.04%
2019/08/05	0	0.00	2	22.70	22.65	-2	2,760	-0.07%
2019/08/02	3	22.60	1	22.30	22.50	2	2,744	0.07%
2019/07/30	8	22.76	4	22.71	22.60	4	2,631	0.15%
2019/07/29	2	22.70	2.5	22.89	22.95	-0.5	2,515	-0.02%
2019/07/26	1	22.55	6	22.51	22.40	-5	2,410	-0.21%
2019/07/25	6	21.97	5	22.14	21.90	1	2,313	0.04%
2019/07/24	2	20.70	0	0.00	20.70	2	1,937	0.10%
2019/07/22	5	20.25	3	20.25	20.25	2	2,036	0.10%
2019/07/19	7	20.73	0	0.00	20.85	7	2,233	0.31%
2019/07/12	1	20.30	0	0.00	20.25	1	2,150	0.05%
2019/07/09	0	0.00	1	20.05	20.00	-1	2,213	-0.05%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,243	-0.04%
2019/06/25	3	19.65	1	19.50	19.50	2	2,351	0.09%
2019/06/24	2	19.35	0	0.00	19.45	2	2,353	0.08%
2019/06/21	1	19.85	0	0.00	19.05	1	2,375	0.04%
2019/06/20	0	0.00	1	19.45	19.50	-1	2,380	-0.04%
2019/06/18	2	19.13	0	0.00	19.15	2	2,744	0.07%
2019/06/17	0	0.00	2	19.45	19.25	-2	2,859	-0.07%
2019/06/10	3	19.07	6	18.88	19.10	-3	3,033	-0.10%
2019/06/05	0.3	19.00	1	19.15	19.10	-0.8	3,097	-0.02%
2019/05/31	10	19.20	4	19.00	19.20	6	3,120	0.19%
2019/05/30	3	18.55	1	18.95	18.85	2	3,105	0.06%
2019/05/29	0	0.00	2	17.93	18.00	-2	3,110	-0.06%
2019/05/22	2	18.00	1	18.05	17.90	1	3,466	0.03%
2019/05/21	0	0.00	2	17.60	17.90	-2	3,532	-0.06%
2019/05/20	2	17.70	0	0.00	17.70	2	3,548	0.06%
2019/05/16	2	18.10	0	0.00	17.85	2	3,566	0.06%
2019/05/14	0	0.00	5	17.68	17.85	-5	3,562	-0.14%
2019/05/13	3	18.43	0	0.00	18.00	3	3,545	0.08%
2019/05/10	1	18.80	0	0.00	18.75	1	3,521	0.03%
2019/05/09	1	19.60	0	0.00	19.10	1	3,511	0.03%
2019/05/08	2	19.60	4.9	19.70	19.70	-2.9	3,471	-0.08%
2019/05/06	1	20.00	20	20.25	19.90	-19	3,432	-0.55%
2019/05/03	1	20.60	0	0.00	20.65	1	3,372	0.03%
2019/05/02	8	20.10	8	20.58	20.65	0	3,314	0.00%
2019/04/29	0	0.00	2	20.50	19.80	-2	3,266	-0.06%
2019/04/26	5	20.40	5	20.90	20.35	0	3,205	0.00%
2019/04/25	52	20.97	61	20.61	20.55	-9	3,170	-0.28%
2019/04/22	10	20.05	2	20.00	20.00	8	3,424	0.23%
2019/04/15	10	19.70	0	0.00	19.70	10	3,712	0.27%
2019/04/12	2	19.73	0	0.00	19.70	2	3,699	0.05%
2019/04/09	2	20.25	5	20.30	20.25	-3	3,672	-0.08%
2019/04/02	2	19.95	1	20.10	20.05	1	3,646	0.03%
2019/04/01	1	20.20	0	0.00	20.00	1	3,629	0.03%
2019/03/26	5	19.89	0	0.00	19.85	5	3,639	0.14%
2019/03/22	2	20.10	5	19.70	19.90	-3	3,661	-0.08%
2019/03/21	0	0.00	2	20.90	20.60	-2	3,556	-0.06%
2019/03/20	1	20.20	13	20.07	20.60	-12	3,315	-0.36%
2019/03/18	0	0.00	10	19.68	19.75	-10	3,269	-0.31%
2019/03/15	0	0.00	1	19.10	19.30	-1	3,228	-0.03%
2019/03/14	0	0.00	4	19.45	19.10	-4	3,246	-0.12%
2019/03/13	0	0.00	5	19.42	19.35	-5	3,285	-0.15%
2019/03/08	0	0.00	4	19.21	19.45	-4	3,360	-0.12%
2019/03/05	3	19.45	0	0.00	19.30	3	3,564	0.08%
2019/03/04	1	19.20	2	19.20	19.50	-1	3,557	-0.03%
2019/02/27	0	0.00	1	18.80	18.80	-1	3,518	-0.03%
2019/02/26	6	19.03	1	19.05	18.95	5	3,517	0.14%
2019/02/25	5	19.55	0	0.00	19.35	5	3,520	0.14%
2019/02/22	6	19.12	6	19.05	19.20	0	3,538	0.00%
2019/02/21	1	18.75	17	18.73	18.45	-16	3,413	-0.47%
2019/02/20	4	18.25	1	18.35	18.35	3	3,353	0.09%
2019/02/19	0	0.00	1	17.90	17.95	-1	3,316	-0.03%
2019/02/18	1	17.60	1	17.65	17.60	0	3,320	0.00%
2019/02/15	2	18.00	1	18.25	17.80	1	3,313	0.03%
2019/02/11	0	0.00	5	17.95	17.95	-5	3,348	-0.15%
2019/01/29	0	0.00	1	17.60	17.60	-1	3,315	-0.03%
2019/01/24	3	17.60	0	0.00	17.55	3	3,418	0.09%
2019/01/21	5	18.10	0	0.00	17.90	5	3,388	0.15%
2019/01/18	0	0.00	5	18.10	18.20	-5	3,368	-0.15%
2019/01/17	2	18.00	0	0.00	17.90	2	3,358	0.06%
2019/01/16	5	18.50	1	18.45	18.35	4	3,303	0.12%
2019/01/15	13	18.16	0	0.00	18.35	13	3,136	0.41%
2019/01/14	1	18.15	1	18.10	18.15	0	2,912	0.00%
2019/01/09	1	18.20	4	18.16	18.35	-3	2,634	-0.11%
2019/01/08	7	17.66	0	0.00	17.60	7	2,495	0.28%
2019/01/02	1	16.60	0	0.00	16.65	1	2,365	0.04%
2018/12/25	0	0.00	1	16.50	16.50	-1	2,325	-0.04%
2018/12/24	0	0.00	1	16.60	16.80	-1	2,319	-0.04%
2018/12/22	1	16.05	0	0.00	16.20	1	2,309	0.04%
2018/12/21	0	0.00	1	16.40	16.25	-1	2,315	-0.04%
2018/12/20	0	0.00	2	16.15	16.15	-2	2,260	-0.09%
2018/12/12	1	17.10	0	0.00	17.20	1	2,129	0.05%
2018/12/11	3	17.15	0	0.00	17.10	3	2,087	0.14%
2018/12/06	1	16.50	1	16.35	16.40	0	1,953	0.00%
2018/12/03	0	0.00	19	16.80	16.80	-19	1,879	-1.01%
2018/11/29	19	16.79	1	16.30	16.30	18	1,738	1.04%
2018/11/28	0	0.00	1	16.00	16.10	-1	1,690	-0.06%
2018/11/21	0	0.00	1	16.15	15.90	-1	1,627	-0.06%
2018/11/15	1	15.35	0	0.00	15.30	1	1,536	0.07%
2018/11/08	1	14.65	0	0.00	14.80	1	1,595	0.06%
2018/11/01	0	0.00	1	13.70	14.20	-1	1,807	-0.06%
2018/10/31	0	0.00	1	13.45	13.60	-1	1,837	-0.05%
2018/10/29	1	13.30	1	13.15	13.15	0	1,871	0.00%
2018/10/26	1	13.55	1	13.35	13.35	0	1,913	0.00%
2018/10/25	2	13.75	0	0.00	13.65	2	1,910	0.10%
2018/10/23	1	14.50	0	0.00	14.30	1	1,925	0.05%
2018/10/17	16	14.00	0	0.00	14.00	16	2,005	0.80%
2018/10/16	0	0.00	2	13.95	13.80	-2	2,084	-0.10%
2018/10/12	2	13.55	0	0.00	13.75	2	2,205	0.09%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/05	0	0.00	2	16.05	15.60	-2	2,456	-0.08%
2018/09/28	20	16.20	0	0.00	16.20	20	2,596	0.77%
2018/09/27	0	0.00	1	16.10	16.25	-1	2,628	-0.04%
2018/09/21	2	15.60	0	0.00	15.60	2	2,850	0.07%
2018/09/18	0	0.00	5	15.70	15.75	-5	2,896	-0.17%
2018/09/17	5	15.65	0	0.00	15.70	5	2,894	0.17%
2018/09/12	1	14.95	1	15.00	14.95	0	2,941	0.00%
2018/09/11	0	0.00	3	15.02	14.95	-3	2,962	-0.10%
2018/09/07	7	15.70	0	0.00	15.40	7	2,976	0.24%
2018/09/06	9	16.22	0	0.00	16.00	9	2,944	0.31%
2018/09/05	3	16.65	1	16.75	16.65	2	2,909	0.07%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/27	0	0.00	8	17.43	17.65	-8	3,079	-0.26%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/20	0	0.00	1	16.85	16.60	-1	3,241	-0.03%
2018/08/17	1	17.00	1	17.00	16.90	0	3,233	0.00%
2018/08/16	14	16.93	0	0.00	16.80	14	3,223	0.43%
2018/08/13	23	18.15	6	18.66	17.80	17	3,148	0.54%
2018/08/10	7	19.42	1	19.35	19.30	6	3,056	0.20%
2018/08/08	3	19.37	1	19.80	19.40	2	3,124	0.06%
2018/08/07	2	19.90	0	0.00	19.85	2	3,083	0.06%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/20	2	22.45	0	0.00	22.45	2	2,879	0.07%
2018/07/19	0	0.00	0.4	22.75	22.65	-0.4	2,830	-0.01%
2018/07/18	0	0.00	20	22.50	23.00	-20	2,858	-0.70%
2018/07/17	1	21.95	2	21.95	21.90	-1	2,785	-0.04%
2018/07/16	1	22.10	2	22.15	22.10	-1	2,825	-0.04%
2018/07/13	0	0.00	1	21.85	22.25	-1	2,785	-0.04%
2018/07/12	1	21.55	0	0.00	21.50	1	2,789	0.04%
2018/07/11	3	21.33	0	0.00	21.35	3	2,824	0.11%
2018/07/09	0	0.00	9	21.91	21.85	-9	2,850	-0.32%
2018/07/05	8	21.58	0	0.00	21.50	8	2,921	0.27%
2018/07/04	0	0.00	2	22.30	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	37	22.06	21.70	-37	2,915	-1.27%
2018/06/29	0	0.00	4	21.40	21.65	-4	2,876	-0.14%
2018/06/25	0	0.00	1	21.10	20.80	-1	2,967	-0.03%
2018/06/22	1	20.75	0	0.00	20.75	1	3,014	0.03%
2018/06/21	1	21.10	0	0.00	21.00	1	3,077	0.03%
2018/06/20	13	21.25	0	0.00	21.20	13	3,100	0.42%
2018/06/19	4	21.95	4	21.90	21.60	0	3,094	0.00%
2018/06/15	0	0.00	5	21.50	21.40	-5	3,096	-0.16%
2018/06/14	0	0.00	5	21.70	21.40	-5	3,112	-0.16%
2018/06/12	5	21.30	5	21.50	21.75	0	3,121	0.00%
2018/06/11	5	21.26	0	0.00	21.20	5	3,111	0.16%
2018/06/08	4	21.43	0	0.00	21.35	4	3,112	0.13%
2018/06/07	1	21.80	2	21.80	21.75	-1	3,108	-0.03%
2018/06/06	2	21.95	0	0.00	21.90	2	3,152	0.06%
2018/06/05	0	0.00	10	21.85	21.80	-10	3,179	-0.31%
2018/06/04	35	21.96	1	21.85	21.95	34	3,398	1.00%
2018/05/31	0	0.00	10	21.30	21.45	-10	3,259	-0.31%
2018/05/30	1	20.90	2	20.80	21.05	-1	3,279	-0.03%
2018/05/29	2	21.43	1	21.20	21.10	1	3,290	0.03%
2018/05/28	1	21.15	10	21.08	21.20	-9	3,286	-0.27%
2018/05/24	1	20.60	0	0.00	20.40	1	3,320	0.03%
2018/05/23	0	0.00	21	20.68	20.60	-21	3,331	-0.63%
2018/05/22	26	20.48	11	20.70	20.60	15	3,346	0.45%
2018/05/21	0	0.00	4	20.35	20.35	-4	3,348	-0.12%
2018/05/18	0	0.00	2	20.15	20.25	-2	3,386	-0.06%
2018/05/17	12	19.75	12	20.22	20.20	0	3,403	0.00%
2018/05/16	0	0.00	1	19.25	19.50	-1	3,321	-0.03%
2018/04/30	30	19.98	0	0.00	20.00	30	4,168	0.72%
2018/04/26	0	0.00	1	20.25	19.90	-1	4,859	-0.02%
2018/04/25	1	19.95	0	0.00	20.25	1	4,925	0.02%
2018/04/20	2	21.68	2	21.65	21.60	0	5,005	0.00%
2018/04/13	1	22.65	0	0.00	22.65	1	5,729	0.02%
2018/04/11	3	22.30	0	0.00	22.30	3	6,395	0.05%
2018/04/09	5	23.50	1	23.45	23.00	4	6,656	0.06%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/30	0	0.00	6	23.40	23.50	-6	7,009	-0.09%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/27	2	23.65	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.80	0	0.00	23.50	1	7,231	0.01%
2018/03/20	5	24.36	0	0.00	24.10	5	7,300	0.07%
2018/03/15	0	0.00	5	24.80	24.80	-5	7,322	-0.07%
2018/03/14	1	24.90	0	0.00	24.90	1	7,340	0.01%
2018/03/13	0	0.00	2	24.80	24.85	-2	7,355	-0.03%
2018/03/12	3	24.72	0	0.00	24.55	3	7,371	0.04%
2018/03/08	2	25.30	0	0.00	25.00	2	7,432	0.03%
2018/03/07	0	0.00	4	24.96	24.65	-4	7,411	-0.05%
2018/03/05	0	0.00	3	25.10	24.70	-3	8,122	-0.04%
2018/02/27	3	25.00	0	0.00	24.85	3	8,835	0.03%
2018/02/26	2	24.55	1	24.55	24.55	1	9,165	0.01%
2018/02/21	0	0.00	7	24.44	24.55	-7	9,355	-0.07%
2018/02/12	5	23.64	0	0.00	23.55	5	9,391	0.05%
2018/02/06	6	24.33	0	0.00	24.15	6	9,325	0.06%
2018/02/05	4	25.23	1	25.25	25.30	3	9,188	0.03%
2018/02/01	3	26.00	1	25.85	25.85	2	9,251	0.02%
2018/01/31	3	26.20	5	26.18	26.25	-2	9,437	-0.02%
2018/01/30	0	0.00	1	25.90	25.70	-1	9,524	-0.01%
2018/01/29	1	25.70	1	25.60	25.55	0	9,418	0.00%
2018/01/26	2	25.18	5	25.19	25.15	-3	9,413	-0.03%
2018/01/25	5	25.67	2	25.30	25.30	3	9,443	0.03%
2018/01/24	0	0.00	7	25.55	25.70	-7	9,427	-0.07%
2018/01/23	5	25.84	7	26.41	25.70	-2	9,402	-0.02%
2018/01/22	8	26.11	10	26.09	26.35	-2	9,082	-0.02%
2018/01/19	4	25.60	1	25.60	25.45	3	8,842	0.03%
2018/01/16	1	25.25	1	25.70	25.55	0	8,741	0.00%
2018/01/15	1	25.20	5	25.20	25.20	-4	8,675	-0.05%
2018/01/12	0	0.00	3	25.60	25.30	-3	8,675	-0.03%
2018/01/11	1	25.70	1	25.25	25.25	0	8,644	0.00%
2018/01/10	4	25.96	2	26.00	25.80	2	8,592	0.02%
2018/01/09	4	25.74	14	26.14	26.50	-10	8,344	-0.12%
2018/01/08	2	25.30	13	26.14	25.35	-11	8,085	-0.14%
2018/01/05	20	25.77	29	25.73	25.75	-9	7,868	-0.11%
2018/01/04	1	24.10	6	24.82	25.15	-5	7,473	-0.07%
2018/01/03	0	0.00	12	24.26	24.20	-12	7,221	-0.17%
2018/01/02	1	23.90	1	24.25	24.15	0	7,271	0.00%