類比科 (3438)-元大-新竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	64.70	64.60	-1	228	-0.44%
2024/12/09	0	0.00	1	71.00	70.70	-1	235	-0.42%
2024/10/29	0	0.00	1	78.40	79.00	-1	298	-0.33%
2024/10/28	0	0.00	1	77.70	79.40	-1	294	-0.34%
2024/10/25	0	0.00	1	78.10	77.90	-1	285	-0.35%
2024/10/23	0	0.00	1	79.50	79.10	-1	285	-0.35%
2024/08/28	0	0.00	2	80.15	79.50	-2	533	-0.38%
2024/08/21	0	0.00	1	80.00	78.50	-1	529	-0.19%
2024/07/23	0	0.00	1	80.10	79.70	-1	578	-0.17%
2024/07/22	1	75.50	0	0.00	75.50	1	581	0.17%
2024/07/11	1	85.40	1	86.50	85.20	0	582	0.00%
2024/07/10	0	0.00	2	84.45	85.40	-2	552	-0.36%
2024/07/08	0	0.00	3	79.70	78.40	-3	536	-0.56%
2024/07/04	3	81.07	0	0.00	80.50	3	539	0.56%
2024/07/02	1	79.20	0	0.00	78.40	1	538	0.19%
2024/06/28	0	0.00	25	80.08	80.30	-25	546	-4.57%
2024/06/26	0	0.00	27	82.61	81.00	-27	548	-4.93%
2024/06/24	1	83.90	0	0.00	84.00	1	544	0.18%
2024/06/21	5	85.76	2	85.40	84.80	3	541	0.55%
2024/06/19	2	77.10	0	0.00	76.50	2	499	0.40%
2024/06/18	2	73.00	0	0.00	78.90	2	491	0.41%
2024/06/17	0	0.00	5	72.90	72.90	-5	506	-0.99%
2024/05/20	0	0.00	1	76.60	76.60	-1	1,086	-0.09%
2024/05/16	4	80.30	3	80.20	80.10	1	1,155	0.09%
2024/04/15	0	75.90	0	0.00	74.90	0	1,308	0.00%
2024/03/27	1	89.80	0	0.00	88.00	1	1,635	0.06%
2024/03/25	1	91.30	0	0.00	93.50	1	1,616	0.06%
2024/03/22	1	89.30	0	0.00	89.10	1	1,588	0.06%
2024/03/19	0	0.00	1	90.50	90.00	-1	1,547	-0.06%
2024/03/18	1	90.09	1	89.50	90.30	0	1,504	0.00%
2024/03/15	2	95.45	38	98.32	86.60	-36	1,470	-2.45%
2024/03/14	30	92.33	0	0.00	92.90	30	1,378	2.18%
2024/03/04	5	87.50	1	87.60	87.00	4	1,284	0.31%
2024/02/23	1	83.40	2	84.35	82.80	-1	1,275	-0.08%
2024/02/22	0	0.00	1	84.90	84.10	-1	1,271	-0.08%
2024/02/21	2	84.80	0	0.00	84.40	2	1,258	0.16%
2024/02/20	1	82.90	1	82.00	82.70	0	1,217	0.00%
2024/02/19	0	0.00	1	82.20	81.50	-1	1,178	-0.08%
2024/01/30	0	0.00	1	79.89	76.90	-1	1,139	-0.09%
2024/01/29	1	78.70	0	0.00	78.00	1	1,112	0.09%
2024/01/26	0	0.00	0	77.20	77.10	0	1,090	0.00%
2024/01/16	0	0.00	2	73.65	73.80	-2	1,174	-0.17%
2024/01/15	1	74.00	0	0.00	73.70	1	1,170	0.09%
2024/01/12	1	75.40	1	77.70	73.10	0	1,163	0.00%
2024/01/11	1	74.70	0	0.00	74.40	1	1,126	0.09%
2024/01/05	1	78.40	0	0.00	77.00	1	1,086	0.09%
2024/01/03	0	0.00	0	80.10	78.40	0	1,055	0.00%
2024/01/02	2	80.70	3	85.27	81.20	-1	1,060	-0.10%
2023/12/29	2	82.95	1	82.49	82.40	1	1,022	0.10%
2023/12/28	11	85.64	12	84.58	81.90	-1	988	-0.10%
2023/12/27	30	80.83	30	79.58	79.60	0	905	0.00%
2023/12/26	0	0.00	1	72.10	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	71.70	70.60	-1	787	-0.13%
2023/12/22	2	71.00	1	72.90	71.00	1	787	0.13%
2023/12/12	2	72.55	5	72.40	72.00	-3	771	-0.39%
2023/12/11	9	74.43	4.1	75.34	73.00	4.9	753	0.65%
2023/12/01	1	73.60	0	0.00	73.00	1	628	0.16%
2023/11/15	1	73.60	1	72.50	72.50	0	521	0.00%
2023/11/14	0	0.00	1	71.20	72.10	-1	502	-0.20%
2023/11/10	0	0.00	1	66.90	66.90	-1	471	-0.21%
2023/11/09	1	70.20	0	0.00	68.10	1	467	0.21%
2023/11/08	1	70.61	2	70.90	70.10	-1	460	-0.21%
2023/11/06	1	70.20	0	0.00	70.90	1	454	0.22%
2023/11/03	1	70.50	1	70.00	69.80	0	457	0.00%
2023/11/02	0	0.00	1	70.30	70.30	-1	452	-0.22%
2023/10/31	0	74.10	0	0.00	71.50	0	428	0.01%
2023/10/30	112	79.38	111	78.99	76.10	1	401	0.25%	大買/大賣/
2023/10/27	2	72.65	2	72.90	72.30	0	326	0.01%
2023/10/26	0	0.00	1	71.70	71.50	-1	316	-0.32%
2023/10/25	1	70.50	0	0.00	69.40	1	308	0.34%
2023/10/19	0	71.00	1	71.30	70.80	-1	307	-0.32%
2023/10/18	1	70.00	0	0.00	67.20	1	301	0.33%
2023/10/17	0	0.00	1	70.50	69.90	-1	299	-0.33%
2023/10/11	0	71.60	7	71.00	69.90	-7	320	-2.18%
2023/10/06	7	76.30	0	0.00	74.70	7	326	2.14%
2023/09/13	0	0.00	1	68.60	68.90	-1	266	-0.37%
2023/08/28	0	0.00	2	60.85	61.30	-2	407	-0.49%
2023/08/22	0	0.00	1	61.40	60.90	-1	445	-0.22%
2023/08/14	3	61.03	0	0.00	60.60	3	517	0.58%
2023/08/10	1	62.50	0	0.00	62.30	1	536	0.19%
2023/08/08	0	0.00	6	64.30	64.30	-6	529	-1.13%
2023/07/31	0	0.00	7	67.81	67.30	-7	522	-1.34%
2023/06/30	0	0.00	1	68.80	68.70	-1	481	-0.21%
2023/06/26	0	0.00	3	69.50	69.20	-3	518	-0.58%
2023/06/19	2	70.80	0	0.00	70.80	2	532	0.38%
2023/06/16	0	0.00	0	70.60	69.20	0	531	0.00%
2023/06/14	3	71.77	0	0.00	71.20	3	549	0.55%
2023/06/13	1	72.80	0	0.00	72.30	1	548	0.18%
2023/06/08	0	0.00	2	70.70	68.50	-2	518	-0.39%
2023/06/07	0	0.00	4	73.60	71.50	-4	510	-0.78%
2023/06/06	7	73.24	4	72.93	72.10	3	496	0.60%
2023/06/02	0	0.00	1	65.30	64.20	-1	414	-0.24%
2023/05/30	0	0.00	1	66.50	66.00	-1	424	-0.24%
2023/05/26	3	68.47	1	67.30	66.80	2	419	0.48%
2023/05/24	0	0.00	1	64.40	64.60	-1	393	-0.25%
2023/05/22	2	65.35	2	64.40	65.20	0	382	0.00%
2023/05/19	0	0.00	5	61.68	61.70	-5	359	-1.39%
2023/05/15	0	0.00	6	56.30	55.50	-6	417	-1.44%
2023/05/02	3	60.93	0	0.00	60.30	3	458	0.65%
2023/04/27	2	54.40	0	0.00	54.20	2	435	0.46%
2023/04/26	0	0.00	4	53.48	54.10	-4	431	-0.93%
2023/04/21	0	0.00	1	56.70	57.40	-1	438	-0.23%
2023/04/20	0	0.00	1	58.80	58.50	-1	435	-0.23%
2023/03/30	1	64.30	0	0.00	63.70	1	452	0.22%
2023/03/29	1	64.90	0	0.00	63.70	1	458	0.22%
2023/03/27	7	68.19	0	0.00	66.10	7	444	1.57%
2023/03/24	0	0.00	5	63.96	65.90	-5	424	-1.18%
2023/03/20	5	62.72	0	0.00	62.70	5	407	1.23%
2023/03/09	0	0.00	5	61.94	61.30	-5	398	-1.25%
2023/03/06	2	61.10	0	0.00	60.90	2	398	0.50%
2023/03/02	3	61.20	0	0.00	60.90	3	395	0.76%
2023/03/01	0	0.00	2	58.40	60.40	-2	381	-0.52%
2023/02/24	0	0.00	1	58.70	58.40	-1	374	-0.27%
2023/02/17	3	60.17	0	0.00	59.90	3	376	0.80%
2023/02/16	2	59.20	4	61.25	60.30	-2	374	-0.53%
2022/11/07	2	53.30	2	53.20	53.30	0	261	0.00%
2022/09/16	0	0.00	2	50.90	50.30	-2	236	-0.84%
2022/08/31	0	0.00	1	51.30	51.30	-1	239	-0.42%
2022/08/30	0	0.00	2	51.10	50.80	-2	242	-0.82%
2022/08/26	0	0.00	1	52.40	52.40	-1	266	-0.38%
2022/08/15	2	54.35	0	0.00	54.10	2	272	0.73%
2022/08/10	0	0.00	1	50.30	50.30	-1	257	-0.39%
2022/07/29	1	52.30	0	0.00	52.00	1	272	0.37%
2022/07/28	0	0.00	1	52.00	52.00	-1	275	-0.36%
2022/07/25	1	53.50	0	0.00	53.50	1	268	0.37%
2022/07/22	0	0.00	20	56.65	54.60	-20	264	-7.55%
2022/07/21	20	54.45	1	55.10	55.10	19	236	8.04%
2022/07/20	0	0.00	1	49.70	50.10	-1	216	-0.46%
2022/07/19	0	0.00	1	49.50	50.10	-1	213	-0.47%
2022/07/06	1	46.70	0	0.00	46.70	1	215	0.46%
2022/07/05	0	0.00	1	48.50	48.50	-1	206	-0.49%
2022/06/20	0	0.00	1	62.50	58.30	-1	229	-0.44%
2022/06/07	1	72.80	0	0.00	72.90	1	222	0.45%
2022/06/06	1	75.10	0	0.00	74.10	1	216	0.46%
2022/04/27	0	0.00	2	63.00	62.90	-2	187	-1.07%
2022/04/12	1	71.80	1	73.50	74.50	0	194	0.00%
2022/04/08	1	75.50	2	77.50	75.20	-1	197	-0.51%
2022/04/07	0	0.00	1	74.20	74.10	-1	193	-0.52%
2022/04/06	1	74.80	0	0.00	74.80	1	197	0.51%
2022/03/30	1	78.10	2	79.20	78.00	-1	245	-0.41%
2022/03/24	1	76.10	0	0.00	76.20	1	235	0.43%
2022/03/23	1	77.70	2	77.00	77.00	-1	234	-0.43%
2022/03/03	1	77.10	0	0.00	77.00	1	286	0.35%
2022/02/25	1	70.90	0	0.00	70.80	1	287	0.35%
2022/01/26	0	0.00	2	72.80	72.80	-2	487	-0.41%
2022/01/12	0	0.00	1	79.50	79.50	-1	522	-0.19%
2022/01/07	0	0.00	2	82.20	82.00	-2	531	-0.38%
2021/12/29	1	91.00	0	0.00	90.10	1	529	0.19%
2021/12/28	4	92.25	2	94.30	92.00	2	530	0.38%
2021/12/27	0	0.00	1	90.20	90.20	-1	504	-0.20%
2021/12/13	1	88.70	1	88.70	87.30	0	513	0.00%
2021/12/09	1	91.50	0	0.00	89.80	1	513	0.19%
2021/12/08	0	0.00	1	92.80	91.20	-1	512	-0.20%
2021/12/06	2	86.00	1	91.20	91.70	1	486	0.21%
2021/11/30	1	87.20	0	0.00	86.80	1	535	0.19%
2021/11/23	2	95.00	0	0.00	89.50	2	670	0.30%
2021/11/22	0	0.00	2	91.40	94.90	-2	648	-0.31%
2021/11/18	1	95.50	0	0.00	94.50	1	649	0.15%
2021/11/17	1	98.20	0	0.00	97.00	1	643	0.16%
2021/11/16	0	0.00	1	95.00	94.50	-1	628	-0.16%
2021/11/15	1	90.60	10	90.92	89.60	-9	594	-1.51%
2021/11/12	13	89.35	2	89.45	89.00	11	593	1.85%
2021/11/11	0	0.00	1	85.70	85.50	-1	565	-0.18%
2021/11/02	2	84.90	0	0.00	83.60	2	776	0.26%
2021/11/01	0	0.00	2	85.80	88.30	-2	851	-0.23%
2021/10/29	1	82.70	0	0.00	82.70	1	854	0.12%
2021/10/27	0	0.00	1	83.00	83.20	-1	897	-0.11%
2021/10/25	1	82.80	0	0.00	83.90	1	935	0.11%
2021/10/22	0	0.00	1	82.20	83.70	-1	965	-0.10%
2021/10/21	1	80.30	0	0.00	80.30	1	990	0.10%
2021/10/07	1	76.80	0	0.00	76.90	1	1,766	0.06%
2021/10/01	5	78.70	5	80.54	76.90	0	1,855	0.00%
2021/09/30	1	79.50	0	0.00	80.30	1	1,852	0.05%
2021/09/22	1	78.50	0	0.00	78.20	1	1,857	0.05%
2021/09/16	1	82.40	1	83.50	82.90	0	1,857	0.00%
2021/09/15	0	0.00	1	82.20	81.90	-1	1,858	-0.05%
2021/09/13	1	84.50	1	84.20	84.20	0	1,857	0.00%
2021/09/10	1	85.20	0	0.00	84.90	1	1,859	0.05%
2021/09/08	1	82.90	0	0.00	83.10	1	1,858	0.05%
2021/09/07	2	85.20	0	0.00	85.40	2	1,869	0.11%
2021/09/02	28	100.53	28	99.65	93.50	0	1,843	0.00%
2021/09/01	0	0.00	1	92.00	94.30	-1	1,751	-0.06%
2021/08/27	1	86.00	0	0.00	85.80	1	1,706	0.06%
2021/08/26	0	0.00	1	87.50	88.60	-1	1,699	-0.06%
2021/08/25	1	90.00	1	88.50	88.90	0	1,695	0.00%
2021/08/24	1	85.50	0	0.00	85.50	1	1,685	0.06%
2021/08/23	0	0.00	1	87.20	88.00	-1	1,682	-0.06%
2021/08/20	1	83.90	4	83.95	84.00	-3	1,677	-0.18%
2021/08/19	0	0.00	2	85.85	82.50	-2	1,671	-0.12%
2021/08/17	2	86.05	1	83.30	82.30	1	1,656	0.06%
2021/08/16	0	0.00	1	84.90	85.00	-1	1,641	-0.06%
2021/08/13	8	90.48	7	91.66	89.00	1	1,630	0.06%
2021/08/12	4	88.83	1	89.00	89.30	3	1,602	0.19%
2021/08/11	1	89.30	0	0.00	86.10	1	1,589	0.06%
2021/08/10	8	90.53	9	92.96	90.50	-1	1,576	-0.06%
2021/08/09	2	95.50	0	0.00	92.90	2	1,561	0.13%
2021/08/06	11	107.00	5	105.10	101.00	6	1,543	0.39%
2021/08/05	1	110.00	6	110.00	111.50	-5	1,453	-0.34%
2021/08/04	2	101.00	0	0.00	101.50	2	1,385	0.14%
2021/08/02	2	100.50	4	101.25	101.00	-2	1,368	-0.15%
2021/07/30	2	98.65	1	97.00	97.60	1	1,342	0.07%
2021/07/29	0	0.00	1	97.00	97.00	-1	1,323	-0.08%
2021/07/28	2	93.60	1	95.00	92.80	1	1,306	0.08%
2021/07/27	11	101.27	1	100.00	103.00	10	1,284	0.78%
2021/07/26	0	0.00	11	105.91	103.50	-11	1,263	-0.87%
2021/07/23	8	105.19	9	102.00	101.50	-1	1,232	-0.08%
2021/07/22	4	114.00	5	117.30	109.50	-1	1,176	-0.09%
2021/07/21	25.7	109.26	65.1	106.90	109.00	-39.4	1,076	-3.66%
2021/07/20	20.1	103.76	3	109.00	108.50	17.1	940	1.81%
2021/07/19	33	93.66	11	98.64	99.10	22	814	2.70%
2021/07/16	12	91.82	1	90.80	90.10	11	778	1.41%
2021/07/15	50	93.40	64	91.74	90.50	-14	776	-1.80%
2021/07/14	20	89.99	4	87.98	91.80	16	671	2.38%
2021/07/13	5	84.78	2	87.80	83.50	3	627	0.48%
2021/07/12	1	82.10	1	83.00	82.10	0	608	0.00%
2021/07/09	1	82.00	3	83.53	81.00	-2	604	-0.33%
2021/07/08	3.4	78.59	0	0.00	79.00	3.4	586	0.58%
2021/07/01	1	79.00	0	0.00	75.90	1	715	0.14%
2021/06/16	2	82.30	1	82.20	80.90	1	1,212	0.08%
2021/06/08	1	74.70	0	0.00	74.60	1	1,482	0.07%
2021/06/04	1	75.00	0	0.00	74.80	1	1,488	0.07%
2021/05/26	0	0.00	1	72.10	72.50	-1	1,639	-0.06%
2021/05/25	1	70.90	0	0.00	72.90	1	1,647	0.06%
2021/05/18	0	0.00	1	67.40	69.80	-1	1,701	-0.06%
2021/05/03	1	75.50	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	85.60	0	0.00	83.20	1	1,660	0.06%
2021/04/27	1	90.50	2	91.45	88.00	-1	1,645	-0.06%
2021/04/22	2	84.00	0	0.00	82.00	2	1,609	0.12%
2021/04/21	28	90.57	27	87.75	87.20	1	1,589	0.06%
2021/04/19	1	86.30	0	0.00	82.50	1	1,534	0.07%
2021/04/16	0	0.00	3	87.30	87.30	-3	1,520	-0.20%
2021/04/13	1	81.60	0	0.00	81.60	1	1,492	0.07%
2021/04/12	2	84.50	1	82.70	82.70	1	1,490	0.07%
2021/04/09	3	88.37	2	89.90	86.00	1	1,470	0.07%
2021/04/08	0	0.00	1	90.70	90.10	-1	1,441	-0.07%
2021/04/06	3	85.93	2	88.25	86.40	1	1,357	0.07%
2021/04/01	3	84.53	3	85.07	83.40	0	1,299	0.00%
2021/03/31	5	80.54	6	81.55	82.10	-1	1,159	-0.09%
2021/03/30	0	0.00	2	74.70	74.70	-2	1,065	-0.19%
2021/03/26	1	72.90	0	0.00	71.50	1	1,029	0.10%
2021/03/25	9	71.14	3	71.63	69.90	6	1,009	0.59%
2021/03/23	4	75.73	0	0.00	72.20	4	977	0.41%
2021/03/22	11	79.49	10	79.98	80.00	1	926	0.11%
2021/03/19	0	0.00	1	73.20	72.80	-1	885	-0.11%
2021/03/18	15	74.40	32	73.36	74.80	-17	858	-1.98%
2021/03/17	16	71.39	1	71.50	71.50	15	777	1.93%
2021/03/16	0	0.00	1	66.70	65.00	-1	716	-0.14%
2021/03/15	1	65.80	2.7	69.60	68.30	-1.7	670	-0.25%
2021/03/05	1	56.50	1	55.50	55.50	0	557	0.00%
2021/03/04	4	58.45	0	0.00	57.50	4	553	0.72%
2021/03/03	10	61.64	28	60.06	59.80	-18	543	-3.31%
2021/03/02	60	62.40	44.7	61.67	63.40	15.3	473	3.23%
2021/02/26	0	0.00	1	57.40	57.70	-1	428	-0.23%
2021/02/25	1	55.80	0	0.00	55.50	1	493	0.20%
2021/02/24	48	60.45	47	60.47	56.30	1	530	0.19%
2021/02/23	0	0.00	3	53.50	56.00	-3	493	-0.61%
2021/02/22	0	0.00	9	53.99	53.80	-9	491	-1.83%
2021/02/19	15	54.50	15	53.24	52.80	0	491	0.00%
2021/02/18	2	51.70	0	0.00	52.30	2	501	0.40%
2021/01/28	1	49.95	0	0.00	49.70	1	675	0.15%
2021/01/27	1	50.50	3	50.07	50.50	-2	675	-0.30%
2021/01/26	30	53.71	30	51.45	49.60	0	672	0.00%
2021/01/21	1	48.65	0	0.00	47.20	1	647	0.15%
2021/01/20	1	49.00	0	0.00	47.90	1	650	0.15%
2021/01/07	2	54.00	0	0.00	52.80	2	641	0.31%
2021/01/06	15	58.05	15	55.58	54.40	0	651	0.00%
2020/12/21	0	0.00	1.4	50.64	50.30	-1.4	697	-0.20%
2020/12/17	2	51.95	2	51.40	51.20	0	813	0.00%
2020/12/14	0	0.00	12	51.20	52.00	-12	842	-1.42%
2020/12/07	0	0.00	1	54.10	53.60	-1	840	-0.12%
2020/12/03	2	55.20	0	0.00	54.30	2	834	0.24%
2020/12/02	0	0.00	1	53.60	53.60	-1	822	-0.12%
2020/12/01	1	53.50	1	54.00	54.00	0	819	0.00%
2020/11/30	0	0.00	1	53.40	53.40	-1	810	-0.12%
2020/11/27	1	54.10	0	0.00	53.80	1	806	0.12%
2020/11/26	1	54.60	0	0.00	54.60	1	800	0.12%
2020/11/25	1	54.60	1	53.80	53.80	0	798	0.00%
2020/11/24	12	57.50	1	56.60	54.10	11	785	1.40%
2020/11/13	9	52.73	2	52.20	53.30	7	607	1.15%
2020/11/12	4	51.95	1.4	51.44	51.50	2.6	543	0.48%
2020/10/15	15	48.59	36	47.04	46.55	-21	474	-4.42%
2020/10/14	37	48.06	16	47.26	47.25	21	485	4.32%
2020/09/24	1	47.85	1	48.30	49.00	0	528	0.00%
2020/09/23	1	51.70	4	51.93	46.75	-3	495	-0.61%
2020/09/22	3	48.50	0	0.00	48.50	3	398	0.75%
2020/09/18	0	0.00	1	46.50	45.90	-1	374	-0.27%
2020/07/14	0	0.00	3	35.05	33.85	-3	718	-0.42%
2020/07/10	3	36.52	0	0.00	34.30	3	780	0.38%
2020/07/03	0	0.00	2	34.00	34.10	-2	741	-0.27%
2020/06/29	0	0.00	1	33.10	32.20	-1	738	-0.14%
2020/06/24	2	33.78	1	34.40	33.15	1	736	0.14%
2020/06/10	0	0.00	2	33.90	33.00	-2	755	-0.26%
2020/06/03	0	0.00	2	33.60	33.40	-2	831	-0.24%
2020/05/29	2	34.60	0	0.00	34.55	2	807	0.25%
2020/05/27	0	0.00	2	35.50	34.90	-2	783	-0.26%
2020/05/22	2	34.90	0	0.00	33.70	2	756	0.26%
2020/04/16	50	31.28	50	30.62	30.30	0	803	0.00%
2020/04/07	0	0.00	1	24.85	26.30	-1	762	-0.13%
2020/04/06	1	23.35	0	0.00	23.95	1	759	0.13%
2020/04/01	0	0.00	1	23.20	23.00	-1	762	-0.13%
2020/03/30	1	22.95	1	23.25	23.00	0	786	0.00%
2020/03/27	1	23.60	0	0.00	22.95	1	801	0.12%
2020/03/25	0	0.00	3	24.00	23.50	-3	870	-0.34%
2020/03/24	3	23.15	0	0.00	23.00	3	913	0.33%
2020/03/13	2	26.90	0	0.00	26.90	2	1,477	0.14%
2020/03/03	0	0.00	1	34.10	33.50	-1	1,417	-0.07%
2020/03/02	0	0.00	2	33.50	33.20	-2	1,425	-0.14%
2020/02/27	0	0.00	2	34.45	34.30	-2	1,446	-0.14%
2020/02/25	1	38.30	0	0.00	37.50	1	1,506	0.07%
2020/02/24	0	0.00	7	37.01	38.40	-7	1,657	-0.42%
2020/02/14	9	37.22	0	0.00	37.00	9	1,733	0.52%
2020/02/13	0	0.00	2	36.88	36.65	-2	1,727	-0.12%
2020/02/07	4	38.33	0	0.00	37.50	4	1,683	0.24%
2020/02/04	1	35.00	2	34.53	35.25	-1	1,683	-0.06%
2020/02/03	1	34.20	1	32.95	33.35	0	1,682	0.00%
2020/01/31	0	0.00	1	35.75	36.60	-1	1,672	-0.06%
2020/01/30	0	0.00	1	37.40	37.35	-1	1,673	-0.06%
2020/01/20	3	41.97	1	41.80	41.50	2	1,687	0.12%
2020/01/16	1	38.60	0	0.00	38.50	1	1,692	0.06%
2020/01/10	1	39.10	0	0.00	38.65	1	1,677	0.06%
2020/01/09	2	37.75	0	0.00	37.30	2	1,649	0.12%
2019/12/27	0	0.00	1	41.15	40.30	-1	1,561	-0.06%
2019/12/23	0	0.00	13	41.35	41.30	-13	1,515	-0.86%
2019/12/20	6	45.38	0	0.00	42.70	6	1,497	0.40%
2019/12/19	3	44.02	2	44.90	45.10	1	1,448	0.07%
2019/12/18	1	45.05	0	0.00	44.50	1	1,402	0.07%
2019/12/16	2	42.50	1	44.25	42.60	1	1,273	0.08%
2019/12/13	1	41.90	10	41.36	42.50	-9	1,117	-0.81%
2019/12/11	2	39.78	1	38.95	39.50	1	964	0.10%
2019/12/10	62	36.27	61	36.25	36.70	1	844	0.12%
2019/12/09	0	0.00	7	33.77	33.70	-7	795	-0.88%
2019/12/04	12	33.90	1	33.25	33.25	11	799	1.38%
2019/12/03	0	0.00	0	32.50	32.65	0	839	0.00%
2019/11/29	1	33.70	0	0.00	33.20	1	864	0.12%
2019/11/28	0	0.00	1	35.50	34.25	-1	873	-0.11%
2019/11/27	1	34.65	0	0.00	34.90	1	885	0.11%
2019/11/26	1	35.60	10	35.50	35.45	-9	901	-1.00%
2019/11/25	18	36.81	12	35.99	36.00	6	930	0.64%
2019/11/22	1	34.60	1	35.20	34.60	0	899	0.00%
2019/11/21	38	36.74	110	36.47	34.80	-72	881	-8.16%	大賣/
2019/11/20	72	34.53	1	34.65	35.75	71	718	9.88%
2019/11/19	1	32.50	1	32.40	32.50	0	714	0.00%
2019/11/18	37	33.25	38	32.11	31.80	-1	749	-0.13%
2019/11/15	70	32.16	58	31.48	31.10	12	720	1.67%
2019/11/13	1	29.20	0	0.00	29.20	1	707	0.14%
2019/11/12	0	0.00	1	29.25	29.50	-1	705	-0.14%
2019/11/11	0	0.00	1	28.80	28.80	-1	703	-0.14%
2019/11/07	0	0.00	1	30.35	29.90	-1	707	-0.14%
2019/11/06	2	30.23	8	30.00	30.00	-6	704	-0.85%
2019/11/05	3	31.17	3	31.50	31.10	0	698	0.00%
2019/11/04	8	32.63	0	0.00	31.10	8	687	1.16%
2019/11/01	0	0.00	2	28.75	30.40	-2	639	-0.31%
2019/10/31	0	0.00	8	27.40	27.65	-8	624	-1.28%
2019/10/29	1	29.70	0	0.00	29.35	1	615	0.16%
2019/10/28	9	32.19	3	31.62	30.80	6	604	0.99%
2019/10/25	3	30.83	0	0.00	30.50	3	575	0.52%
2019/10/24	0	0.00	3	27.62	29.25	-3	521	-0.57%
2019/10/21	1	26.80	0	0.00	26.65	1	510	0.20%
2019/10/18	2	27.13	4	26.58	27.05	-2	507	-0.39%
2019/10/09	1	25.85	2	26.23	25.70	-1	498	-0.20%
2019/10/04	1	26.90	1	27.35	26.90	0	491	0.00%
2019/09/25	1	27.90	0	0.00	27.30	1	494	0.20%
2019/09/20	2	29.60	0	0.00	29.15	2	481	0.42%
2019/09/09	10	29.60	0	0.00	29.60	10	444	2.25%
2019/09/06	1	29.80	0	0.00	29.60	1	439	0.23%
2019/09/05	3	31.03	0	0.00	30.15	3	429	0.70%
2019/09/04	0	0.00	2	30.60	31.65	-2	379	-0.53%
2019/09/02	1	29.00	0	0.00	29.20	1	340	0.29%
2019/08/30	21	31.54	1	32.00	30.10	20	321	6.22%
2019/08/28	0	0.00	2	33.30	33.85	-2	269	-0.74%
2019/08/27	2	28.20	3	30.30	30.80	-1	213	-0.47%
2019/08/26	0	0.00	1	28.10	28.00	-1	187	-0.53%
2019/08/22	6	30.02	7	29.82	30.00	-1	166	-0.60%
2019/08/21	5	29.60	0	0.00	29.55	5	139	3.59%
2019/08/20	0	0.00	3	27.90	27.90	-3	91	-3.27%
2019/03/21	0	0.00	0.2	22.60	22.60	-0.2	196	-0.11%
2019/03/13	0	0.00	2	22.80	22.75	-2	425	-0.47%
2019/03/06	0	0.00	1	22.80	22.80	-1	467	-0.21%
2019/02/14	0	0.00	0.1	22.80	22.65	-0.1	477	-0.01%
2019/01/17	0	0.00	0	22.60	22.60	0	488	0.00%
2019/01/11	1	22.55	0	0.00	22.55	1	481	0.21%
2019/01/10	0	0.00	3	22.20	22.40	-3	482	-0.62%
2019/01/09	0	0.00	0.8	22.20	22.45	-0.8	481	-0.17%
2019/01/08	0	0.00	20	22.90	22.90	-20	476	-4.20%
2019/01/07	0	0.00	10	22.90	22.90	-10	470	-2.12%
2019/01/04	0	0.00	25.2	22.86	22.85	-25.2	460	-5.47%
2019/01/03	0	0.00	5	22.85	22.85	-5	459	-1.09%
2019/01/02	0	0.00	5	22.85	22.85	-5	463	-1.08%
2018/12/27	0	0.00	5	22.85	22.85	-5	457	-1.09%
2018/12/19	0	0.00	11	22.85	22.85	-11	431	-2.55%
2018/12/13	1	22.85	4	22.85	22.85	-3	387	-0.77%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/11/27	0	0.00	1	12.70	12.70	-1	145	-0.69%
2018/11/15	0	0.00	0.1	12.70	12.60	-0.1	156	-0.06%
2018/10/11	0.1	11.75	0	0.00	11.65	0.1	166	0.06%
2018/08/06	0.1	19.40	0	0.00	19.40	0.1	689	0.02%
2018/08/03	0.1	19.10	0	0.00	19.15	0.1	688	0.01%
2018/06/21	0	0.00	1	22.20	22.50	-1	748	-0.13%
2018/06/15	0	0.00	1	23.45	22.55	-1	736	-0.14%
2018/06/14	0	0.00	16	22.24	23.00	-16	706	-2.26%
2018/06/12	3	22.55	0	0.00	22.35	3	685	0.44%
2018/06/08	1	22.80	0	0.00	22.30	1	663	0.15%
2018/06/07	1	22.95	0	0.00	22.90	1	658	0.15%
2018/06/06	2	23.50	3	23.75	23.30	-1	652	-0.15%
2018/06/05	0	0.00	3	24.00	23.00	-3	647	-0.46%
2018/06/04	5	23.40	1	23.20	23.25	4	636	0.63%
2018/06/01	0	0.00	1	23.00	23.15	-1	632	-0.16%
2018/05/31	4	24.58	1	24.50	23.65	3	632	0.47%
2018/05/30	10	24.86	2	24.40	24.85	8	582	1.37%
2018/05/29	3	24.45	0	0.00	24.55	3	466	0.64%
2018/05/21	30	23.85	30	23.61	21.70	0	342	0.00%
2018/05/14	0.3	20.95	0	0.00	20.90	0.3	331	0.09%
2018/03/12	0	0.00	1	21.55	21.60	-1	641	-0.16%
2018/03/06	2	21.68	1	21.45	21.45	1	670	0.15%
2018/02/01	0.4	21.70	0	0.00	21.75	0.4	1,067	0.04%
2018/01/30	0	0.00	3	22.07	21.95	-3	1,190	-0.25%
2018/01/26	4	22.90	0	0.00	22.80	4	1,289	0.31%
2018/01/12	0	0.00	16	21.50	21.70	-16	2,212	-0.72%
2018/01/09	0	0.00	25	22.15	22.05	-25	2,218	-1.13%
2018/01/04	8	23.65	8	23.79	23.65	0	2,186	0.00%