群創 (3481)-元大-新竹券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	15.21	6.9	15.26	15.25	5.1	73,645	0.01%
2024/11/20	2	15.10	0	0.00	15.15	2	74,219	0.00%
2024/11/19	33.3	15.19	14	15.35	15.25	19.3	75,780	0.03%
2024/11/18	13	15.16	30	15.33	15.40	-17	77,056	-0.02%
2024/11/15	400	15.38	24	15.40	15.30	376	77,077	0.49%	大買/鉅額交易
2024/11/14	364.7	14.97	10	14.92	14.85	354.7	77,575	0.46%	大買/鉅額交易
2024/11/13	66	15.30	0.1	15.45	15.25	65.9	78,924	0.08%
2024/11/12	46	15.47	1.8	15.45	15.40	44.2	82,473	0.05%
2024/11/11	12.4	15.79	0.3	15.75	15.85	12.1	83,624	0.01%
2024/11/08	12.5	16.18	8	16.21	16.10	4.5	84,455	0.01%
2024/11/07	13	16.40	85.8	16.33	16.45	-72.8	87,707	-0.08%
2024/11/06	9	15.53	0	0.00	15.45	9	87,432	0.01%
2024/11/05	12	15.59	8	15.65	15.65	4	89,111	0.00%
2024/11/04	14.3	15.50	2	15.45	15.35	12.3	92,449	0.01%
2024/11/01	7.5	15.33	5	15.55	15.60	2.5	95,797	0.00%
2024/10/30	38.6	15.63	6.8	15.70	15.60	31.9	99,377	0.03%
2024/10/29	2.3	16.03	2.5	16.14	16.15	-0.2	101,458	0.00%
2024/10/28	2.2	16.34	25.6	16.45	16.30	-23.4	104,390	-0.02%
2024/10/25	0	0.00	5.8	16.39	16.40	-5.8	112,047	-0.01%
2024/10/24	7	16.33	20.5	16.40	16.20	-13.5	113,004	-0.01%
2024/10/23	111	16.73	117	16.58	16.40	-6	114,311	-0.01%	大買/大賣/
2024/10/22	21	16.40	6.5	16.38	16.35	14.5	116,802	0.01%
2024/10/21	4	16.29	5	16.36	16.25	-1	117,845	0.00%
2024/10/18	15	16.54	42.3	16.48	16.30	-27.3	118,834	-0.02%
2024/10/17	4.4	16.02	10	16.09	16.10	-5.6	118,365	0.00%
2024/10/16	1	15.45	1	15.55	15.80	0	120,246	0.00%
2024/10/15	10	15.87	6.8	15.84	15.75	3.2	121,226	0.00%
2024/10/14	9	15.50	2	15.50	15.50	7	123,716	0.01%
2024/10/11	11.2	15.50	0.1	15.55	15.35	11.1	124,291	0.01%
2024/10/09	8	15.51	1	15.55	15.45	7	125,184	0.01%
2024/10/08	4	15.75	0	0.00	15.75	4	125,567	0.00%
2024/10/07	1	16.00	12	15.98	16.15	-11	126,046	-0.01%
2024/10/04	4	16.10	17.6	16.19	16.10	-13.6	127,167	-0.01%
2024/10/01	24	16.03	3	16.02	16.00	21	129,739	0.02%
2024/09/30	9.2	16.16	17.8	16.27	16.15	-8.6	135,536	-0.01%
2024/09/27	9	15.98	28.7	16.09	16.05	-19.7	145,189	-0.01%
2024/09/26	28	15.83	26.9	16.00	15.70	1.1	152,935	0.00%
2024/09/25	19.2	15.51	12.4	15.51	15.55	6.9	151,242	0.00%
2024/09/24	0	0.00	29.9	15.74	15.65	-29.9	151,510	-0.02%
2024/09/23	8	15.72	26.6	15.67	15.75	-18.6	152,376	-0.01%
2024/09/20	10	15.53	14	15.68	15.80	-4	154,728	0.00%
2024/09/19	2.5	15.26	14	15.22	15.35	-11.5	153,567	-0.01%
2024/09/18	35.1	15.19	40	15.36	15.15	-4.9	153,134	0.00%
2024/09/16	166	15.24	237.2	15.16	15.50	-71.2	152,288	-0.05%	大買/大賣/
2024/09/13	8.2	14.15	3.6	14.21	14.20	4.6	149,811	0.00%
2024/09/12	2	14.25	1	14.45	14.25	1	150,032	0.00%
2024/09/11	5	14.22	2	14.20	14.15	3	150,200	0.00%
2024/09/10	27.7	13.88	17.7	13.87	13.70	10	149,719	0.01%
2024/09/09	15.3	13.81	3	13.80	14.05	12.3	149,864	0.01%
2024/09/06	27.1	14.24	11	14.27	14.20	16.1	149,512	0.01%
2024/09/05	10.8	14.44	15	14.45	14.20	-4.2	150,444	0.00%
2024/09/04	50	14.49	18.1	14.58	14.35	31.9	150,675	0.02%
2024/09/03	9.2	15.28	23.2	15.31	15.15	-14	150,051	-0.01%
2024/09/02	21.8	15.47	4	15.50	15.30	17.8	150,152	0.01%
2024/08/30	41.1	15.81	5	15.95	15.80	36.1	150,912	0.02%
2024/08/29	64.9	16.04	0.5	16.05	16.05	64.4	149,786	0.04%
2024/08/28	95.5	16.55	181.6	16.43	16.25	-86.2	150,244	-0.06%	大賣/
2024/08/27	196	16.24	224.3	16.04	15.90	-28.3	151,976	-0.02%	大買/大賣/
2024/08/26	239.1	16.65	69.3	16.65	16.65	169.8	148,366	0.11%	大買/鉅額交易
2024/08/14	224.5	14.59	28	14.61	14.55	196.5	147,743	0.13%	大買/鉅額交易
2024/08/13	93	14.79	10	14.88	14.70	83	146,808	0.06%
2024/08/12	61.5	14.83	42.5	15.01	14.80	19	146,768	0.01%
2024/08/09	151.7	14.75	218.7	14.44	14.40	-67	145,531	-0.05%	大買/大賣/
2024/08/08	24	13.76	111	13.96	13.80	-87	143,970	-0.06%	大賣/
2024/08/07	52.1	13.93	34	13.93	14.00	18.1	143,499	0.01%
2024/08/06	66.1	13.77	82.4	13.94	13.65	-16.4	143,185	-0.01%
2024/08/05	243.7	14.20	70.2	14.53	13.80	173.5	141,386	0.12%	大買/鉅額交易
2024/08/02	61.2	15.51	75.5	15.49	15.30	-14.3	137,853	-0.01%
2024/08/01	43.8	15.54	7.2	15.58	15.45	36.7	136,735	0.03%
2024/07/31	105.3	15.81	34	16.00	15.35	71.3	135,757	0.05%	大買/
2024/07/30	32.1	15.33	24.4	15.54	15.80	7.7	132,169	0.01%
2024/07/29	24	15.46	15	15.50	15.30	9	132,500	0.01%
2024/07/26	186.4	15.19	259.3	15.54	15.55	-72.9	131,502	-0.06%	大買/大賣/
2024/07/23	91	15.32	10.6	15.18	15.05	80.4	129,068	0.06%
2024/07/22	133.6	15.77	116.7	15.80	15.50	16.9	126,788	0.01%	大買/大賣/
2024/07/19	255.5	15.91	168.5	15.82	16.15	87	123,561	0.07%	大買/大賣/
2024/07/18	84	15.87	60.4	15.99	16.15	23.6	121,772	0.02%
2024/07/17	327.2	16.48	539.5	16.08	16.10	-212.4	120,284	-0.18%	大買/大賣/鉅額交易
2024/07/16	99.6	15.22	20.3	15.14	15.15	79.3	113,186	0.07%
2024/07/15	75.3	15.25	27.3	15.36	15.40	48	113,653	0.04%
2024/07/12	166	15.66	318.4	15.43	15.60	-152.4	112,691	-0.14%	大買/大賣/鉅額交易
2024/07/11	32.5	14.94	29.5	15.02	15.10	3	109,155	0.00%
2024/07/10	35	15.04	83.3	15.10	15.10	-48.3	108,692	-0.04%
2024/07/09	45.9	14.80	26	14.81	15.00	19.9	108,237	0.02%
2024/07/08	119.7	15.20	88	15.15	15.10	31.7	107,071	0.03%	大買/
2024/07/05	25	15.05	38	15.02	15.10	-13	107,473	-0.01%
2024/07/04	45	14.91	43.7	14.95	14.90	1.3	106,956	0.00%
2024/07/03	5	14.25	13.5	14.35	14.40	-8.5	106,611	-0.01%
2024/07/02	20.1	14.10	27.2	14.17	14.15	-7.1	106,306	-0.01%
2024/07/01	27	14.29	13	14.36	14.20	14	106,162	0.01%
2024/06/28	39	14.42	20	14.50	14.35	19	105,375	0.02%
2024/06/27	93.4	14.46	3	14.47	14.40	90.4	104,591	0.09%
2024/06/26	61.5	14.93	45	15.04	14.80	16.5	102,832	0.02%
2024/06/25	219.5	14.94	245	14.96	14.80	-25.5	99,561	-0.03%	大買/大賣/
2024/06/24	873.9	16.09	1,278.7	16.21	15.90	-404.8	93,802	-0.43%	大買/大賣/鉅額交易
2024/06/21	2,557.9	15.41	2,019.7	15.53	15.60	538.2	83,113	0.65%	大買/大賣/鉅額交易
2024/06/20	5	14.15	20.5	14.20	14.20	-15.5	74,349	-0.02%
2024/06/19	15	14.10	13.5	14.10	14.10	1.5	75,887	0.00%
2024/06/18	51.5	14.17	21.1	14.22	14.25	30.5	76,331	0.04%
2024/06/17	76.5	14.16	184.4	14.16	14.20	-108	75,569	-0.14%	大賣/鉅額交易
2024/06/14	31	13.32	17.8	13.39	13.60	13.2	73,029	0.02%
2024/06/13	0.2	13.25	1	13.30	13.20	-0.8	73,034	0.00%
2024/06/12	93.1	13.27	4	13.23	13.20	89.1	74,420	0.12%
2024/06/11	22.2	13.47	13	13.40	13.35	9.2	74,393	0.01%
2024/06/07	36	13.67	12.9	13.68	13.65	23.1	74,564	0.03%
2024/06/06	22	13.40	61	13.47	13.40	-39	74,893	-0.05%
2024/06/05	12	13.53	2.5	13.50	13.40	9.5	75,437	0.01%
2024/06/04	20	13.61	29.4	13.51	13.45	-9.4	76,764	-0.01%
2024/06/03	12	13.85	2.5	13.85	13.85	9.5	77,001	0.01%
2024/05/31	12.4	13.99	17.1	14.06	13.95	-4.7	77,336	-0.01%
2024/05/30	57	14.08	12	14.11	14.00	45	77,199	0.06%
2024/05/29	32	14.07	1.3	14.05	14.00	30.7	77,167	0.04%
2024/05/28	15.5	14.18	6	14.22	14.20	9.5	77,113	0.01%
2024/05/27	77.5	14.22	11	14.20	14.20	66.5	77,397	0.09%
2024/05/24	12	14.00	14	13.86	14.05	-2	76,295	0.00%
2024/05/23	43	13.92	66.9	14.05	13.90	-23.9	76,387	-0.03%
2024/05/22	61.3	14.04	65.9	14.12	14.00	-4.6	75,763	-0.01%
2024/05/21	3	13.37	52	13.55	13.35	-49	71,680	-0.07%
2024/05/20	1	13.55	2	13.55	13.45	-1	72,190	0.00%
2024/05/17	6.8	13.49	0	13.52	13.40	6.8	72,759	0.01%
2024/05/16	16.3	13.68	4.8	13.74	13.70	11.5	74,532	0.02%
2024/05/15	91	13.62	45.9	13.67	13.60	45.1	74,825	0.06%
2024/05/14	17.2	13.51	21	13.48	13.50	-3.8	76,607	0.00%
2024/05/13	1.1	13.39	8.9	13.40	13.50	-7.7	76,670	-0.01%
2024/05/10	2	13.15	28	13.23	13.30	-26	77,584	-0.03%
2024/05/09	1	13.30	14	13.34	13.30	-13	78,512	-0.02%
2024/05/08	30.2	13.32	1	13.35	13.30	29.2	79,527	0.04%
2024/05/07	19.1	13.61	11	13.60	13.45	8	80,515	0.01%
2024/05/06	30	13.74	17	13.75	13.70	13	81,673	0.02%
2024/05/03	16	13.70	23	13.76	13.70	-7	83,656	-0.01%
2024/05/02	35.1	13.68	4	13.68	13.65	31	84,462	0.04%
2024/04/30	21	14.27	49	14.48	14.25	-28	84,825	-0.03%
2024/04/29	34	14.16	2.5	14.22	14.25	31.5	89,946	0.04%
2024/04/26	88	13.94	91.6	14.03	14.05	-3.6	92,008	0.00%
2024/04/25	24	13.82	17	13.84	13.80	7	94,579	0.01%
2024/04/24	80.7	13.54	10	13.48	13.60	70.7	99,084	0.07%
2024/04/23	160.5	14.00	387	13.81	13.85	-226.5	99,454	-0.23%	大買/大賣/鉅額交易
2024/04/22	62.3	13.24	39.9	13.09	13.00	22.5	100,567	0.02%
2024/04/19	37.1	13.72	46	13.78	13.55	-8.9	100,243	-0.01%
2024/04/18	18.3	13.90	13	14.04	13.80	5.3	98,850	0.01%
2024/04/17	24.6	13.65	1	13.70	13.65	23.5	98,432	0.02%
2024/04/16	247.1	13.70	26	13.60	13.65	221.1	98,623	0.22%	大買/鉅額交易
2024/04/15	12	14.28	13.5	14.29	14.10	-1.5	98,822	0.00%
2024/04/12	36.5	14.12	110	14.21	14.15	-73.5	101,481	-0.07%	大賣/
2024/04/11	135.6	14.17	31	14.20	14.10	104.5	103,584	0.10%	大買/鉅額交易
2024/04/10	10	15.12	12.4	15.37	15.00	-2.4	100,616	0.00%
2024/04/09	23	15.34	29	15.41	15.30	-6	100,142	-0.01%
2024/04/08	17	14.66	13.5	14.82	14.95	3.5	97,865	0.00%
2024/04/03	6.1	14.79	2	14.75	14.70	4.1	97,959	0.00%
2024/04/02	2	15.20	34	15.23	15.20	-32	97,608	-0.03%
2024/04/01	14	15.00	0	15.05	15.20	14	98,795	0.01%
2024/03/29	22	15.21	61.4	15.18	15.05	-39.4	100,572	-0.04%
2024/03/28	27	15.28	3	15.30	15.20	24	101,050	0.02%
2024/03/27	6.1	15.33	22	15.34	15.40	-15.9	103,238	-0.02%
2024/03/26	44	15.27	3.7	15.27	15.20	40.2	103,464	0.04%
2024/03/25	18.5	15.44	13	15.58	15.60	5.5	103,247	0.01%
2024/03/22	50.1	15.56	34	15.52	15.55	16.1	103,095	0.02%
2024/03/21	37	15.03	91	15.06	15.10	-54	101,108	-0.05%
2024/03/20	6.1	14.55	32	14.51	14.45	-25.9	100,412	-0.03%
2024/03/19	8.2	14.71	21	14.66	14.65	-12.8	100,267	-0.01%
2024/03/18	26.5	14.75	0	14.70	14.85	26.5	100,122	0.03%
2024/03/15	91	15.15	44	15.14	14.95	47	100,487	0.05%
2024/03/14	1	14.85	1.1	14.80	14.85	-0.1	98,969	0.00%
2024/03/13	16	14.80	0.9	14.70	14.75	15.1	98,654	0.02%
2024/03/12	12.5	14.95	0	15.00	15.00	12.5	98,244	0.01%
2024/03/11	12.1	14.52	30	14.91	15.00	-17.9	98,227	-0.02%
2024/03/08	7	14.56	13.8	14.56	14.50	-6.8	98,111	-0.01%
2024/03/07	23.2	14.74	58.2	14.82	14.70	-35	98,462	-0.04%
2024/03/06	20.3	15.09	0	15.03	14.90	20.3	97,621	0.02%
2024/03/05	12.5	15.31	45.7	15.19	15.10	-33.2	97,371	-0.03%
2024/03/04	11.6	15.54	7.4	15.48	15.45	4.2	96,306	0.00%
2024/03/01	20.1	15.30	8	15.31	15.20	12.1	95,848	0.01%
2024/02/29	77.7	14.96	2.2	14.96	15.15	75.4	95,306	0.08%
2024/02/27	18.4	15.12	0.2	15.15	15.10	18.3	94,394	0.02%
2024/02/26	8	15.31	70	15.40	15.25	-62	93,672	-0.07%
2024/02/23	16.2	15.59	0.1	15.63	15.55	16.1	92,901	0.02%
2024/02/22	30	15.87	0.9	15.85	15.80	29.1	92,112	0.03%
2024/02/21	76.2	16.08	10.7	16.27	15.90	65.5	92,128	0.07%
2024/02/20	73.3	16.34	13	16.48	16.25	60.3	91,519	0.07%
2024/02/19	11	16.27	142.5	16.24	16.55	-131.5	90,670	-0.15%	大賣/鉅額交易
2024/02/16	5	15.50	28.8	15.57	15.65	-23.7	88,665	-0.03%
2024/02/15	53.2	15.82	5	15.67	15.50	48.2	87,619	0.05%
2024/02/05	35.3	16.07	27	16.19	16.25	8.3	85,276	0.01%
2024/02/02	34.5	16.26	28	16.39	16.20	6.5	84,784	0.01%
2024/02/01	32.9	16.06	20.1	16.22	16.30	12.8	83,754	0.02%
2024/01/31	49.9	16.44	23.4	16.34	16.35	26.5	82,081	0.03%
2024/01/30	50.5	16.70	17.7	16.75	16.60	32.8	80,828	0.04%
2024/01/29	10	16.95	35.8	16.95	16.95	-25.7	79,546	-0.03%
2024/01/26	12.6	16.96	75.7	17.03	17.00	-63.1	78,099	-0.08%
2024/01/25	21.6	16.81	75.7	16.81	16.80	-54.1	76,562	-0.07%
2024/01/24	6.6	16.55	89.2	16.65	16.65	-82.5	75,574	-0.11%
2024/01/23	111.2	16.74	149.7	17.00	16.55	-38.4	73,682	-0.05%	大買/大賣/
2024/01/22	56.2	16.45	62	16.48	16.55	-5.8	67,897	-0.01%
2024/01/19	36.2	16.02	51.4	16.16	16.45	-15.2	64,902	-0.02%
2024/01/18	20.7	16.09	64.9	16.17	15.90	-44.2	61,452	-0.07%
2024/01/17	32.1	15.47	39.1	15.42	15.45	-7	56,832	-0.01%
2024/01/16	21	15.38	665.1	15.06	15.55	-644.1	55,052	-1.17%	大賣/鉅額交易
2024/01/15	18.9	14.71	11	15.00	14.65	7.9	52,409	0.02%
2024/01/12	153.3	14.65	26	14.77	14.65	127.3	51,988	0.24%	大買/鉅額交易
2024/01/11	20.3	14.96	18	14.87	14.75	2.3	51,858	0.00%
2024/01/10	41.6	14.58	34	14.65	14.60	7.6	51,772	0.01%
2024/01/09	29.3	15.00	25	14.95	14.80	4.3	51,198	0.01%
2024/01/08	40.4	15.39	43.1	15.16	15.15	-2.7	49,871	-0.01%
2024/01/05	20.8	14.73	89.2	14.77	15.00	-68.4	46,326	-0.15%
2024/01/04	1	14.05	32	14.04	14.05	-31	43,722	-0.07%
2024/01/03	56.5	14.03	9	14.02	13.95	47.5	44,020	0.11%
2024/01/02	11.1	14.40	87.2	14.45	14.40	-76	43,719	-0.17%
2023/12/29	10	14.38	10	14.33	14.30	0	43,437	0.00%
2023/12/28	25.8	14.18	13	14.14	14.10	12.8	43,439	0.03%
2023/12/27	119.3	14.22	74	14.32	14.30	45.3	43,528	0.10%	大買/
2023/12/26	31.1	14.19	137.9	14.14	14.25	-106.8	42,628	-0.25%	大賣/鉅額交易
2023/12/25	24.3	13.62	56.1	13.65	13.65	-31.8	40,472	-0.08%
2023/12/22	58.1	13.47	135.1	13.46	13.45	-77	39,730	-0.19%	大賣/
2023/12/21	30	13.00	38.2	12.91	13.00	-8.2	37,655	-0.02%
2023/12/20	2	12.65	21.9	12.58	12.70	-19.9	36,809	-0.05%
2023/12/19	25.6	12.21	5	12.30	12.30	20.6	36,288	0.06%
2023/12/18	6	12.37	1	12.35	12.35	5	35,966	0.01%
2023/12/15	0.4	12.40	24	12.53	12.50	-23.6	36,578	-0.06%
2023/12/14	17.8	12.45	22	12.45	12.35	-4.2	36,130	-0.01%
2023/12/13	12.2	12.44	21.2	12.48	12.50	-9	35,797	-0.03%
2023/12/12	16.3	12.64	28.1	12.61	12.60	-11.8	36,387	-0.03%
2023/12/11	4	12.98	10	13.05	13.00	-6	35,676	-0.02%
2023/12/08	4.1	12.97	5	12.99	12.90	-0.9	35,605	0.00%
2023/12/07	5.4	12.90	2.1	13.09	12.90	3.3	35,793	0.01%
2023/12/06	43.2	13.09	34.7	13.05	13.00	8.5	36,314	0.02%
2023/12/05	140.4	13.33	10.6	13.32	13.40	129.9	36,132	0.36%	大買/鉅額交易
2023/12/04	5.1	13.25	59.5	13.18	13.25	-54.4	36,002	-0.15%
2023/12/01	25.2	12.62	36.2	12.55	12.65	-11	35,960	-0.03%
2023/11/30	2	12.45	0	0.00	12.60	2	36,254	0.01%
2023/11/29	3	12.60	10	12.60	12.60	-7	36,009	-0.02%
2023/11/28	13	12.67	4.7	12.65	12.75	8.3	35,983	0.02%
2023/11/27	8	12.55	1	12.50	12.45	7	36,358	0.02%
2023/11/24	4.7	12.63	2	12.60	12.60	2.7	37,071	0.01%
2023/11/22	11.2	12.60	10	12.55	12.60	1.2	38,045	0.00%
2023/11/21	1.1	12.75	2.9	12.72	12.75	-1.9	38,855	0.00%
2023/11/20	50	12.85	2	12.70	12.70	48	39,331	0.12%
2023/11/17	1	12.60	10	12.75	12.80	-9	39,782	-0.02%
2023/11/16	4	12.55	36	12.58	12.65	-32	40,419	-0.08%
2023/11/15	1	12.30	23	12.39	12.50	-22	41,893	-0.05%
2023/11/14	12.1	12.10	0.7	12.10	12.15	11.4	42,295	0.03%
2023/11/13	23.1	12.21	0	0.00	12.10	23.1	43,609	0.05%
2023/11/10	30	12.15	30	12.15	12.10	0	44,291	0.00%
2023/11/09	1.1	12.34	0	0.00	12.25	1.1	44,942	0.00%
2023/11/08	0	0.00	10	12.45	12.40	-10	46,559	-0.02%
2023/11/07	59	12.41	2	12.40	12.35	57	48,576	0.12%
2023/11/06	3.1	12.65	30	12.70	12.65	-26.9	49,736	-0.05%
2023/11/03	3	12.50	10.6	12.55	12.55	-7.6	52,322	-0.01%
2023/11/02	53	12.40	73.5	12.26	12.35	-20.5	56,210	-0.04%
2023/11/01	44.6	12.00	0	0.00	11.90	44.6	56,881	0.08%
2023/10/31	11	12.29	15	12.25	12.15	-4	56,848	-0.01%
2023/10/30	0.1	12.00	34	12.11	12.05	-33.9	57,300	-0.06%
2023/10/27	0	0.00	5	12.00	12.00	-5	58,094	-0.01%
2023/10/26	50.5	11.84	2	12.03	11.80	48.5	58,628	0.08%
2023/10/25	91.9	12.12	45	12.08	12.00	46.9	59,216	0.08%
2023/10/24	12.4	11.44	2.9	11.53	11.65	9.5	59,425	0.02%
2023/10/23	37.5	11.70	2	11.65	11.60	35.5	59,968	0.06%
2023/10/20	27.8	11.78	34	11.84	11.90	-6.2	60,265	-0.01%
2023/10/19	1.6	11.95	2.9	11.93	11.95	-1.3	60,977	0.00%
2023/10/18	15.9	12.00	0	0.00	12.10	15.9	61,588	0.03%
2023/10/17	30.3	12.14	2	12.10	12.10	28.3	62,898	0.04%
2023/10/16	8.4	12.27	17.2	12.25	12.25	-8.8	63,342	-0.01%
2023/10/13	27.5	12.45	8	12.35	12.50	19.5	64,337	0.03%
2023/10/12	13	12.53	127	12.30	12.55	-114	67,474	-0.17%	大賣/鉅額交易
2023/10/11	12.2	12.26	17.9	12.35	12.25	-5.7	67,604	-0.01%
2023/10/06	49.1	12.33	0	0.00	12.30	49.1	67,651	0.07%
2023/10/05	11.2	12.54	30	12.50	12.55	-18.8	68,186	-0.03%
2023/10/04	29.3	12.58	4	12.50	12.50	25.3	68,975	0.04%
2023/10/03	23.2	13.08	1	12.95	12.90	22.2	69,168	0.03%
2023/10/02	2.4	12.98	5.9	12.96	13.00	-3.4	69,249	0.00%
2023/09/28	1	13.15	0.9	13.20	13.15	0.1	70,507	0.00%
2023/09/27	6.1	13.27	2	13.25	13.20	4.1	72,362	0.01%
2023/09/26	40.3	13.32	0	0.00	13.25	40.3	75,958	0.05%
2023/09/25	1.4	13.59	0	0.00	13.60	1.4	78,239	0.00%
2023/09/22	1.1	13.60	3	13.58	13.60	-1.9	84,919	0.00%
2023/09/21	6.1	13.60	0	0.00	13.50	6.1	86,135	0.01%
2023/09/20	19	13.58	16.1	13.67	13.65	2.9	86,680	0.00%
2023/09/19	30.9	13.75	15	13.75	13.70	15.9	86,329	0.02%
2023/09/18	3.1	13.80	25	13.87	13.80	-21.9	86,546	-0.03%
2023/09/15	61	13.78	6	13.80	13.90	55	87,025	0.06%
2023/09/14	71	13.80	13.8	13.84	13.85	57.2	86,344	0.07%
2023/09/13	31.6	13.64	2.1	13.75	13.65	29.5	86,654	0.03%
2023/09/12	46.7	13.59	15.8	13.57	13.70	30.9	87,576	0.04%
2023/09/11	35.3	13.81	22	13.88	13.70	13.3	88,506	0.01%
2023/09/08	32.5	13.65	12	13.75	13.65	20.5	89,932	0.02%
2023/09/07	33.8	13.54	56	13.54	13.40	-22.2	89,685	-0.02%
2023/09/06	102.4	13.81	0	0.00	13.75	102.4	89,063	0.11%	大買/鉅額交易
2023/09/05	8.7	14.17	1.2	14.34	14.30	7.4	87,728	0.01%
2023/09/04	10.4	14.28	1	14.30	14.30	9.5	87,555	0.01%
2023/09/01	17.1	14.59	1.7	14.57	14.55	15.4	88,313	0.02%
2023/08/31	2.2	14.46	1.5	14.62	14.45	0.7	88,935	0.00%
2023/08/30	14.3	14.56	1.3	14.50	14.50	13	88,557	0.01%
2023/08/29	3.6	14.76	11	14.88	14.70	-7.4	88,044	-0.01%
2023/08/28	9.8	14.94	27.9	14.91	14.80	-18.1	88,387	-0.02%
2023/08/16	37.6	14.32	1.3	14.43	14.35	36.3	88,495	0.04%
2023/08/15	58.4	14.92	55.1	15.10	14.85	3.3	87,867	0.00%
2023/08/14	29.4	14.77	30.6	14.80	14.75	-1.2	87,560	0.00%
2023/08/11	37.9	15.48	0	0.00	15.25	37.9	86,981	0.04%
2023/08/10	42.8	15.87	21.2	15.90	15.65	21.6	86,231	0.03%
2023/08/09	30	16.65	69.1	16.55	16.50	-39.1	84,968	-0.05%
2023/08/08	30	16.85	15	16.92	16.65	15	84,770	0.02%
2023/08/07	4.5	16.56	0	0.00	16.75	4.5	83,999	0.01%
2023/08/04	4.4	16.72	16.2	16.84	16.80	-11.8	83,413	-0.01%
2023/08/02	50.3	16.77	19	16.65	16.50	31.3	83,705	0.04%
2023/08/01	8.1	17.14	170.2	17.15	17.15	-162.1	82,631	-0.20%	大賣/鉅額交易
2023/07/31	35.3	16.81	63.6	16.87	16.65	-28.3	80,741	-0.03%
2023/07/28	96	16.52	105	16.83	16.90	-9	79,913	-0.01%	大賣/
2023/07/27	47	16.60	115.9	16.73	16.75	-68.9	78,371	-0.09%	大賣/
2023/07/26	16.2	16.06	20.5	16.05	16.00	-4.3	74,816	-0.01%
2023/07/25	0	15.70	25	15.77	15.75	-25	74,855	-0.03%
2023/07/24	22.3	15.72	18	15.63	15.60	4.3	74,884	0.01%
2023/07/21	11	15.90	16.1	15.97	15.90	-5.1	74,531	-0.01%
2023/07/20	17.3	15.68	11	15.70	15.85	6.3	74,131	0.01%
2023/07/19	35	15.81	0	0.00	15.75	35	73,965	0.05%
2023/07/18	16	16.11	18.3	16.07	16.00	-2.3	74,161	0.00%
2023/07/17	20.3	16.25	36.2	16.26	16.30	-15.9	74,314	-0.02%
2023/07/14	11	16.11	6.7	16.08	16.05	4.3	75,675	0.01%
2023/07/13	5	16.07	17	16.16	16.05	-12	75,535	-0.02%
2023/07/12	7.5	16.14	40	15.93	15.90	-32.5	75,317	-0.04%
2023/07/11	7	16.03	42.1	16.03	16.10	-35.1	75,953	-0.05%
2023/07/10	14	15.52	13	15.51	15.50	1	76,377	0.00%
2023/07/07	43.6	15.31	2	15.45	15.35	41.6	76,743	0.05%
2023/07/06	101.2	15.89	40.8	15.85	15.70	60.3	76,181	0.08%	大買/
2023/07/05	19.3	15.44	2	15.35	15.40	17.3	72,923	0.02%
2023/07/04	1	15.45	12	15.54	15.55	-11	72,729	-0.02%
2023/07/03	43	15.70	0.1	15.55	15.40	42.9	72,803	0.06%
2023/06/30	9.8	15.17	10	15.13	15.25	-0.2	72,199	0.00%
2023/06/29	59	15.35	68	15.45	15.45	-9	71,526	-0.01%
2023/06/28	33	15.47	23	15.47	15.40	10	71,128	0.01%
2023/06/27	79	15.79	56	15.58	15.50	23	70,749	0.03%
2023/06/26	49.2	16.40	22	16.41	16.25	27.2	69,317	0.04%
2023/06/21	63.8	16.34	73.6	16.33	16.50	-9.8	67,985	-0.01%
2023/06/20	53.2	15.85	20	15.99	15.70	33.2	65,441	0.05%
2023/06/19	42	15.81	110.3	15.89	16.10	-68.3	63,348	-0.11%	大賣/
2023/06/16	18	14.76	2	14.90	14.70	16	57,757	0.03%
2023/06/15	38.2	14.45	20.3	14.42	14.65	17.9	56,975	0.03%
2023/06/14	11	14.61	20	14.55	14.50	-9	58,310	-0.02%
2023/06/13	6.5	14.68	3	14.65	14.65	3.5	58,774	0.01%
2023/06/12	22	14.79	8	14.84	14.70	14	58,802	0.02%
2023/06/09	2.1	14.55	4.2	14.61	14.70	-2.1	59,063	0.00%
2023/06/08	31.5	14.61	25	14.64	14.55	6.5	59,541	0.01%
2023/06/07	21	14.88	70.2	14.92	14.85	-49.2	60,065	-0.08%
2023/06/06	20.1	14.75	21.1	14.86	14.90	-1	60,939	0.00%
2023/06/05	8.8	14.76	42.2	14.60	14.75	-33.4	60,389	-0.06%
2023/06/02	3.2	13.90	1	13.90	13.95	2.2	59,760	0.00%
2023/06/01	4	13.86	0	0.00	13.85	4	62,161	0.01%
2023/05/31	1.2	14.00	0.2	14.00	13.90	1	65,143	0.00%
2023/05/30	1	14.00	0.9	13.95	13.95	0.1	65,758	0.00%
2023/05/29	61.1	14.17	42.7	14.01	14.10	18.4	66,352	0.03%
2023/05/26	39.6	13.56	2.2	13.65	13.65	37.4	66,624	0.06%
2023/05/25	1.2	13.85	0	0.00	13.80	1.2	67,764	0.00%
2023/05/24	6	13.92	35	13.94	13.95	-29	69,922	-0.04%
2023/05/23	41.2	13.93	25	14.01	13.85	16.2	71,807	0.02%
2023/05/22	0.2	13.95	13	14.02	14.00	-12.8	74,894	-0.02%
2023/05/19	15	13.61	25.2	13.63	13.60	-10.2	76,340	-0.01%
2023/05/18	7	13.46	5	13.44	13.50	2	77,925	0.00%
2023/05/17	1	13.45	27.2	13.40	13.40	-26.2	79,705	-0.03%
2023/05/16	0.3	13.32	2	13.33	13.25	-1.7	80,195	0.00%
2023/05/15	101.2	13.05	100	13.10	13.10	1.2	80,509	0.00%	大買/
2023/05/12	17.3	13.12	15	13.17	13.10	2.3	80,764	0.00%
2023/05/11	68.1	13.32	4	13.30	13.30	64.1	81,098	0.08%
2023/05/10	2	13.50	50	13.50	13.65	-48	83,639	-0.06%
2023/05/09	1	13.70	13	13.67	13.55	-12	84,660	-0.01%
2023/05/08	26.3	13.43	0	0.00	13.40	26.3	83,986	0.03%
2023/05/05	1	13.60	6	13.66	13.65	-5	83,529	-0.01%
2023/05/04	34	13.33	7	13.49	13.60	27	83,687	0.03%
2023/05/03	42.5	13.46	0	0.00	13.45	42.5	83,504	0.05%
2023/05/02	3	13.63	14	13.66	13.90	-11	83,185	-0.01%
2023/04/28	52	13.55	3	13.60	13.40	49	83,421	0.06%
2023/04/27	12	13.90	0	0.00	13.90	12	82,191	0.01%
2023/04/26	2	13.85	21	13.98	14.00	-19	81,976	-0.02%
2023/04/25	7.2	14.00	16	13.95	13.85	-8.8	81,493	-0.01%
2023/04/24	0.8	14.15	1	14.35	14.20	-0.2	81,054	0.00%
2023/04/21	42	14.32	47.1	14.32	14.35	-5.1	80,774	-0.01%
2023/04/20	13.3	14.02	16	14.10	14.10	-2.7	79,916	0.00%
2023/04/19	63.9	14.20	77.8	14.08	14.05	-13.9	79,205	-0.02%
2023/04/18	8	14.65	2	14.65	14.65	6	77,520	0.01%
2023/04/17	19	14.92	26	15.00	14.90	-7	77,197	-0.01%
2023/04/14	21	15.31	77	15.21	15.15	-56	76,865	-0.07%
2023/04/13	71.4	15.33	162	15.34	15.05	-90.6	75,776	-0.12%	大賣/
2023/04/12	27	14.91	7.5	15.01	15.15	19.5	73,507	0.03%
2023/04/11	0	0.00	21	14.85	14.90	-21	72,634	-0.03%
2023/04/10	5	14.64	53.9	14.70	14.70	-48.9	72,281	-0.07%
2023/04/07	14.5	14.60	25	14.68	14.60	-10.5	72,293	-0.01%
2023/04/06	4.7	14.59	23.1	14.66	14.55	-18.5	72,068	-0.03%
2023/03/31	0	0.00	3	14.52	14.50	-3	71,859	0.00%
2023/03/30	30.4	14.53	1	14.30	14.40	29.4	72,205	0.04%
2023/03/29	1.1	14.54	2.9	14.50	14.55	-1.8	72,497	0.00%
2023/03/28	20	14.28	0	0.00	14.25	20	72,691	0.03%
2023/03/27	20.1	14.49	15	14.65	14.40	5.1	72,656	0.01%
2023/03/24	1	14.30	3	14.38	14.50	-2	72,994	0.00%
2023/03/23	23.2	14.40	4	14.33	14.25	19.2	72,478	0.03%
2023/03/22	65.2	14.67	47	14.65	14.65	18.2	71,718	0.03%
2023/03/21	13	14.76	22.1	14.93	14.70	-9.1	71,609	-0.01%
2023/03/20	9.3	14.45	4	14.53	14.45	5.3	71,108	0.01%
2023/03/17	34	14.53	26.8	14.52	14.55	7.2	70,900	0.01%
2023/03/16	6	14.17	4.1	14.25	14.20	1.9	68,907	0.00%
2023/03/15	10	14.31	0	0.00	14.05	10	68,613	0.01%
2023/03/14	43.5	14.22	54.2	14.16	14.15	-10.8	68,820	-0.02%
2023/03/13	14.3	14.20	1	14.35	14.55	13.3	68,326	0.02%
2023/03/10	62	14.50	60.1	14.46	14.45	1.9	68,063	0.00%
2023/03/09	66.5	14.80	20	14.84	14.65	46.5	67,484	0.07%
2023/03/08	39.2	15.17	24	15.21	15.30	15.2	66,128	0.02%
2023/03/07	35.1	15.24	6.4	15.28	15.15	28.7	65,580	0.04%
2023/03/06	23.3	15.41	46.4	15.45	15.60	-23.1	64,417	-0.04%
2023/03/03	23	14.99	98.9	14.94	15.05	-75.9	61,944	-0.12%
2023/03/02	47.2	14.35	6	14.30	14.35	41.2	58,930	0.07%
2023/03/01	38	14.64	33.3	14.64	14.65	4.7	58,328	0.01%
2023/02/24	21	14.78	204.2	14.85	14.70	-183.2	57,780	-0.32%	大賣/鉅額交易
2023/02/23	83.8	14.74	28.4	14.75	14.70	55.4	57,247	0.10%
2023/02/22	37	14.91	225.4	14.90	15.05	-188.4	55,794	-0.34%	大賣/鉅額交易
2023/02/21	31	14.76	152.1	14.78	14.80	-121.1	53,722	-0.23%	大賣/鉅額交易
2023/02/20	213	14.53	129.4	14.68	14.80	83.6	52,554	0.16%	大買/大賣/
2023/02/17	78.2	13.64	126.2	13.97	14.10	-48	49,695	-0.10%	大賣/
2023/02/16	37	13.51	56.1	13.46	13.60	-19.1	48,183	-0.04%
2023/02/15	22	13.14	35	13.15	13.10	-13	47,490	-0.03%
2023/02/14	11.4	12.89	6	12.93	12.90	5.4	46,304	0.01%
2023/02/13	14	12.38	2	12.50	12.50	12	46,922	0.03%
2023/02/10	12.2	12.76	15.2	12.75	12.65	-2.9	47,079	-0.01%
2023/02/09	9.5	12.90	13.8	12.97	13.00	-4.3	47,273	-0.01%
2023/02/08	17.2	12.71	42.9	13.04	13.05	-25.7	46,652	-0.06%
2023/02/07	6.2	12.41	68.5	12.45	12.50	-62.3	44,016	-0.14%
2023/02/06	5.2	12.15	50	12.18	12.15	-44.8	43,404	-0.10%
2023/02/03	9	12.13	3.7	12.10	12.05	5.3	44,210	0.01%
2023/02/02	28	12.20	15.6	12.24	12.25	12.4	45,291	0.03%
2023/02/01	3.5	12.14	4	12.10	12.15	-0.5	46,505	0.00%
2023/01/31	4	12.28	35.7	12.23	12.20	-31.7	47,854	-0.07%
2023/01/30	5	11.75	6.9	11.96	12.00	-1.9	47,742	0.00%
2023/01/17	17	11.41	6	11.36	11.45	11	47,541	0.02%
2023/01/16	12.1	11.57	1	11.60	11.60	11.1	48,404	0.02%
2023/01/13	0.1	11.55	9	11.60	11.55	-9	49,860	-0.02%
2023/01/12	145.1	11.80	17	11.60	11.60	128.1	51,476	0.25%	大買/鉅額交易
2023/01/11	2	11.80	21	11.78	11.80	-19	52,690	-0.04%
2023/01/10	20.2	11.65	31.3	11.73	11.75	-11.1	54,337	-0.02%
2023/01/09	4	11.75	0	0.00	11.75	4	56,825	0.01%
2023/01/06	10	11.58	23	11.62	11.75	-13	58,127	-0.02%
2023/01/05	3	11.45	0.2	11.40	11.40	2.8	58,905	0.00%
2023/01/04	7.1	11.33	12	11.30	11.30	-4.9	59,827	-0.01%
2023/01/03	0	0.00	3	11.18	11.20	-3	60,888	0.00%
2022/12/30	5.4	11.07	0	0.00	11.05	5.4	61,242	0.01%
2022/12/29	11	11.09	12	11.09	11.20	-1	61,728	0.00%
2022/12/28	3	11.17	0	0.00	11.10	3	61,991	0.00%
2022/12/27	2	11.35	27	11.36	11.40	-25	62,357	-0.04%
2022/12/23	2.2	11.14	0	0.00	11.10	2.2	63,642	0.00%
2022/12/22	18	11.13	7	11.05	11.10	11	63,732	0.02%
2022/12/21	20	10.82	0.9	10.85	10.70	19.1	63,483	0.03%
2022/12/20	48.3	11.07	0	0.00	10.90	48.3	63,817	0.08%
2022/12/19	25.1	11.26	0	0.00	11.20	25.1	64,536	0.04%
2022/12/16	50.4	11.54	42	11.55	11.45	8.4	64,443	0.01%
2022/12/15	12	11.76	0	0.00	11.75	12	63,919	0.02%
2022/12/14	11	11.83	2.7	11.95	11.85	8.3	64,487	0.01%
2022/12/13	32.4	11.77	9	11.79	11.65	23.4	64,649	0.04%
2022/12/12	5.9	11.80	0	0.00	11.80	5.9	64,805	0.01%
2022/12/09	20.4	12.00	0	0.00	12.00	20.4	64,864	0.03%
2022/12/08	0	0.00	0.3	12.00	11.95	-0.3	65,196	0.00%
2022/12/07	16.1	12.03	0	0.00	11.95	16.1	65,557	0.02%
2022/12/06	7	12.29	12	12.50	12.25	-5	65,867	-0.01%
2022/12/05	1	12.60	0	0.00	12.60	1	65,707	0.00%
2022/12/02	0	0.00	3.1	12.62	12.65	-3.1	66,114	0.00%
2022/12/01	54.1	12.55	14	12.60	12.60	40.1	66,433	0.06%
2022/11/30	2	12.42	13.8	12.41	12.40	-11.8	66,195	-0.02%
2022/11/28	42	12.26	0	0.00	12.25	42	66,335	0.06%
2022/11/25	0	0.00	6.3	12.52	12.50	-6.3	67,282	-0.01%
2022/11/23	4	12.45	1	12.45	12.40	3	73,472	0.00%
2022/11/22	7.1	12.31	1.4	12.21	12.20	5.7	73,848	0.01%
2022/11/21	64	12.38	0	0.00	12.30	64	74,104	0.09%
2022/11/18	8	12.58	2.1	12.63	12.60	5.9	74,274	0.01%
2022/11/17	15.1	12.65	12.7	12.75	12.75	2.4	74,150	0.00%
2022/11/16	26	12.97	6	13.19	12.85	20	74,192	0.03%
2022/11/15	1	13.20	21	13.13	13.20	-20	74,809	-0.03%
2022/11/14	1	13.05	45.8	13.03	13.05	-44.8	74,243	-0.06%
2022/11/11	22	12.95	6	13.14	12.90	16	73,868	0.02%
2022/11/10	30	12.82	6	12.93	12.75	24	73,137	0.03%
2022/11/09	0	0.00	35.3	13.11	13.20	-35.3	72,546	-0.05%
2022/11/08	4	12.80	2	13.00	12.75	2	71,619	0.00%
2022/11/07	17	12.79	3	12.82	12.80	14	71,711	0.02%
2022/11/04	1	12.45	0	0.00	12.60	1	71,699	0.00%
2022/11/03	0	0.00	3	12.60	12.60	-3	72,210	0.00%
2022/11/02	0	0.00	38	12.56	12.60	-38	73,087	-0.05%
2022/11/01	6	12.20	14	12.37	12.40	-8	73,261	-0.01%
2022/10/31	223	12.02	112	11.95	11.85	111	73,113	0.15%	大買/大賣/鉅額交易
2022/10/28	276.1	11.98	351	11.89	11.80	-74.9	72,181	-0.10%	大買/大賣/
2022/10/27	67	12.27	72.2	11.93	12.45	-5.2	71,416	-0.01%
2022/10/26	277	12.41	166.9	12.27	12.50	110.1	70,487	0.16%	大買/大賣/鉅額交易
2022/10/25	169	12.46	159	12.37	12.45	10	70,434	0.01%	大買/大賣/
2022/10/24	191.5	12.66	173	12.77	12.45	18.5	70,328	0.03%	大買/大賣/
2022/10/21	143	13.00	222.1	13.03	12.90	-79.1	69,994	-0.11%	大買/大賣/
2022/10/20	10	13.15	25.8	13.26	13.45	-15.8	69,807	-0.02%
2022/10/19	176	12.90	219.9	12.78	13.20	-43.9	69,326	-0.06%	大買/大賣/
2022/10/18	346	13.07	446.8	12.95	13.00	-100.7	68,875	-0.15%	大買/大賣/
2022/10/17	268.5	13.01	193	12.95	12.95	75.5	68,456	0.11%	大買/大賣/
2022/10/14	12	12.08	58.7	12.13	12.25	-46.7	66,527	-0.07%
2022/10/13	11.7	11.65	26.8	11.73	11.60	-15.2	66,936	-0.02%
2022/10/12	15.7	11.16	373	11.29	11.50	-357.3	67,614	-0.53%	大賣/鉅額交易
2022/10/11	8	11.11	17.5	11.14	11.45	-9.5	67,821	-0.01%
2022/09/28	50.5	10.53	32	10.53	10.45	18.5	68,663	0.03%
2022/09/27	1	10.70	498	10.70	10.70	-497	68,654	-0.72%	大賣/鉅額交易
2022/09/26	57	10.51	3.9	10.56	10.40	53.1	69,115	0.08%
2022/09/23	130	10.96	1	11.15	10.85	129	70,389	0.18%	大買/鉅額交易
2022/09/22	139	11.13	3	11.10	11.05	136	70,873	0.19%	大買/鉅額交易
2022/09/21	76.5	11.31	7	11.66	11.40	69.5	71,344	0.10%
2022/09/20	29.5	11.66	3	11.63	11.65	26.5	70,901	0.04%
2022/09/19	57	11.85	0	0.00	11.90	57	71,199	0.08%
2022/09/16	15	12.16	1	12.05	12.00	14	71,981	0.02%
2022/09/15	35	12.29	19	12.28	12.30	16	73,685	0.02%
2022/09/14	6	11.93	0	0.00	11.95	6	74,941	0.01%
2022/09/13	2.7	12.10	3	12.13	12.10	-0.3	76,416	0.00%
2022/09/12	4	12.15	34	12.18	12.10	-30	78,412	-0.04%
2022/09/08	17	12.05	14	12.05	12.05	3	80,263	0.00%
2022/09/07	2.8	11.78	0	0.00	11.75	2.8	80,502	0.00%
2022/09/06	14	12.02	41	12.05	11.85	-27	81,303	-0.03%
2022/09/05	1.4	12.06	30.1	12.03	12.10	-28.7	81,428	-0.04%
2022/09/02	11	12.09	12.1	11.98	12.05	-1.1	81,863	0.00%
2022/09/01	23	12.06	0	0.00	12.10	23	81,917	0.03%
2022/08/31	1	11.95	30.3	12.00	12.10	-29.3	81,868	-0.04%
2022/08/30	30	12.00	13	12.00	11.95	17	81,698	0.02%
2022/08/29	12	11.56	1	11.50	11.60	11	81,319	0.01%
2022/08/26	27	11.91	21	11.93	11.90	6	81,598	0.01%
2022/08/25	205	11.95	205	11.90	11.90	0	81,662	0.00%	大買/大賣/
2022/08/24	28	11.91	17	12.05	11.90	11	82,740	0.01%
2022/08/23	35.5	11.88	3	12.03	11.85	32.5	83,880	0.04%
2022/08/22	125	12.27	138	12.35	12.35	-13	82,881	-0.02%	大買/大賣/
2022/08/19	61	12.15	86.3	12.36	12.45	-25.3	80,164	-0.03%
2022/08/18	5	11.46	17	11.48	11.35	-12	77,509	-0.02%
2022/08/17	14	11.83	48.1	11.76	11.85	-34.1	77,152	-0.04%
2022/08/16	5.1	11.68	64	11.62	11.65	-58.9	77,534	-0.08%
2022/08/15	7	11.36	14.2	11.32	11.40	-7.2	77,398	-0.01%
2022/08/12	47	11.31	27	11.34	11.35	20	78,223	0.03%
2022/08/11	47	11.34	49	11.26	11.30	-2	79,669	0.00%
2022/08/10	7	10.87	3	10.87	10.85	4	81,774	0.00%
2022/08/09	0.4	10.70	20	10.70	10.85	-19.6	82,932	-0.02%
2022/08/08	10	10.74	50	10.65	10.65	-40	85,291	-0.05%
2022/08/05	0	0.00	83.8	10.65	10.70	-83.8	86,616	-0.10%
2022/08/04	8	10.35	22.3	10.48	10.50	-14.3	88,257	-0.02%
2022/08/03	27	10.52	13	10.74	10.50	14	88,766	0.02%
2022/08/02	6	10.59	15	10.63	10.60	-9	88,834	-0.01%
2022/08/01	1	10.40	331	10.57	10.60	-330	88,973	-0.37%	大賣/鉅額交易
2022/07/29	33.5	10.26	10	10.25	10.30	23.5	88,629	0.03%
2022/07/28	44	10.48	5	10.44	10.45	39	87,933	0.04%
2022/07/27	104	10.51	11.1	10.51	10.65	92.9	87,879	0.11%	大買/
2022/07/26	9	10.93	0.1	11.00	10.85	8.9	88,591	0.01%
2022/07/25	10	11.05	1	11.00	11.05	9	89,870	0.01%
2022/07/22	4	11.23	12	11.27	11.20	-8	91,621	-0.01%
2022/07/21	5	11.03	46	11.10	11.25	-41	93,363	-0.04%
2022/07/20	12	11.15	43	11.15	11.20	-31	94,944	-0.03%
2022/07/19	20	11.00	22	11.00	11.00	-2	95,538	0.00%
2022/07/18	6	10.70	46	10.88	10.90	-40	95,436	-0.04%
2022/07/15	15.4	10.52	12	10.51	10.40	3.4	94,688	0.00%
2022/07/14	41	10.75	10	10.74	10.80	31	94,391	0.03%
2022/07/13	10	11.02	117.3	11.03	11.10	-107.3	93,886	-0.11%	大賣/鉅額交易
2022/07/12	24.1	10.49	60	10.45	10.35	-36	92,845	-0.04%
2022/07/11	70.2	11.16	117	11.06	11.00	-46.9	92,326	-0.05%	大賣/
2022/07/08	39	12.27	21	12.18	12.25	18	90,418	0.02%
2022/07/07	87	11.93	1	11.95	11.90	86	88,841	0.10%
2022/07/06	40	12.10	7	12.18	11.80	33	88,532	0.04%
2022/07/05	8	11.70	3	11.63	11.75	5	87,499	0.01%
2022/07/04	24.1	11.61	1	11.40	11.40	23.1	87,152	0.03%
2022/07/01	96.1	11.84	114	11.54	11.60	-17.9	87,686	-0.02%	大賣/
2022/06/30	187.1	12.37	2.8	12.15	12.10	184.3	86,432	0.21%	大買/鉅額交易
2022/06/29	64	12.68	12.3	12.54	12.70	51.7	85,780	0.06%
2022/06/28	28	12.65	3	12.68	12.60	25	85,132	0.03%
2022/06/27	1	12.90	7	12.83	12.80	-6	84,908	-0.01%
2022/06/24	12.1	12.25	3	12.37	12.30	9.1	84,667	0.01%
2022/06/23	32.2	12.28	60	12.31	11.90	-27.8	83,868	-0.03%
2022/06/22	168.1	12.60	14	12.94	12.50	154.1	81,564	0.19%	大買/鉅額交易
2022/06/21	0	0.00	75	13.25	13.25	-75	79,340	-0.09%
2022/06/20	238.1	13.26	215	12.96	12.90	23.1	77,870	0.03%	大買/大賣/
2022/06/17	80	13.11	15	13.29	13.35	65	76,076	0.09%
2022/06/16	28	13.58	49.1	13.73	13.40	-21.1	74,088	-0.03%
2022/06/15	116	13.50	170	13.84	13.70	-54	74,167	-0.07%	大買/大賣/
2022/06/14	75.1	13.48	71	13.50	13.60	4.1	74,190	0.01%
2022/06/13	8.1	13.41	11	13.54	13.55	-3	75,235	0.00%
2022/06/10	21	13.93	8	14.01	13.90	13	75,359	0.02%
2022/06/09	15	14.30	13	14.33	14.20	2	76,914	0.00%
2022/06/08	0	0.00	6	14.09	14.05	-6	77,040	-0.01%
2022/06/07	25.2	14.10	5	14.12	14.10	20.2	77,887	0.03%
2022/06/06	6	13.91	4	14.16	14.20	2	78,723	0.00%
2022/06/02	1	14.30	0	0.00	14.20	1	79,373	0.00%
2022/06/01	0.2	14.20	41.1	14.25	14.25	-40.9	80,406	-0.05%
2022/05/31	50	14.02	22	13.95	13.95	28	80,087	0.03%
2022/05/30	19	14.11	94	14.06	14.15	-75	79,144	-0.09%
2022/05/27	32	14.08	24	14.09	13.95	8	79,510	0.01%
2022/05/26	7	13.85	8	13.98	13.90	-1	79,914	0.00%
2022/05/25	15	13.75	22	13.79	13.80	-7	80,322	-0.01%
2022/05/24	10	13.85	14.1	13.70	13.60	-4.1	80,885	-0.01%
2022/05/23	11.7	13.58	124	13.53	13.60	-112.3	80,464	-0.14%	大賣/鉅額交易
2022/05/20	29.2	13.48	25	13.50	13.45	4.2	81,065	0.01%
2022/05/19	33	13.70	22	13.77	13.65	11	82,041	0.01%
2022/05/18	28	13.99	174.2	13.92	14.25	-146.2	80,870	-0.18%	大賣/鉅額交易
2022/05/17	17.2	13.12	10	13.34	13.10	7.2	78,041	0.01%
2022/05/16	101	12.97	94.5	13.19	13.35	6.5	77,948	0.01%	大買/
2022/05/13	18.1	13.61	173.2	13.70	13.45	-155.1	76,748	-0.20%	大賣/鉅額交易
2022/05/12	16	13.71	41.7	13.78	13.70	-25.7	76,197	-0.03%
2022/05/11	29.1	13.51	10	13.40	13.40	19.1	75,130	0.03%
2022/05/10	33.1	13.85	34	13.90	13.80	-0.9	75,335	0.00%
2022/05/09	17	13.70	17	13.66	13.65	0	76,707	0.00%
2022/05/06	1	14.15	0	0.00	14.15	1	76,568	0.00%
2022/05/05	4	14.38	21.2	14.44	14.35	-17.2	77,131	-0.02%
2022/05/04	16	14.20	73.5	14.20	14.20	-57.5	77,477	-0.07%
2022/05/03	14.6	14.01	86.2	14.08	14.20	-71.6	78,945	-0.09%
2022/04/29	177.1	13.84	11.5	13.75	13.65	165.6	79,066	0.21%	大買/鉅額交易
2022/04/28	37	13.27	209.5	13.77	13.95	-172.5	80,248	-0.21%	大賣/鉅額交易
2022/04/27	284.9	13.12	34	13.03	13.10	250.9	79,258	0.32%	大買/鉅額交易
2022/04/26	88.6	14.14	5.5	14.09	13.95	83.1	77,089	0.11%
2022/04/25	84	14.84	81	14.81	14.65	3	75,181	0.00%
2022/04/22	7	15.31	97.5	15.42	15.30	-90.5	74,542	-0.12%
2022/04/21	2.6	15.50	30	15.45	15.45	-27.5	74,883	-0.04%
2022/04/20	4.3	15.39	2	15.70	15.55	2.3	75,060	0.00%
2022/04/19	13.8	15.45	22	15.60	15.40	-8.2	74,914	-0.01%
2022/04/18	13.2	15.48	43	15.42	15.35	-29.8	75,869	-0.04%
2022/04/15	37.7	15.68	5	15.65	15.65	32.7	76,629	0.04%
2022/04/14	14.5	15.99	24.5	16.00	15.90	-10	77,934	-0.01%
2022/04/13	29.4	15.76	44.4	15.94	16.05	-15	78,689	-0.02%
2022/04/12	57.2	15.49	349	15.41	15.40	-291.8	79,033	-0.37%	大賣/鉅額交易
2022/04/11	77	15.60	115	15.67	15.45	-38	78,966	-0.05%	大賣/
2022/04/08	11	16.15	6.5	16.16	16.10	4.5	78,811	0.01%
2022/04/07	132.2	16.26	47	16.23	16.00	85.2	80,053	0.11%	大買/
2022/04/06	42	16.71	7	16.66	16.70	35	78,962	0.04%
2022/04/01	14	16.67	14	16.63	16.75	0	79,952	0.00%
2022/03/31	35	16.85	4	16.80	16.80	31	80,625	0.04%
2022/03/30	16	16.90	63	16.95	17.00	-47	81,024	-0.06%
2022/03/29	65	16.89	13.2	16.88	16.90	51.8	81,530	0.06%
2022/03/28	33.6	16.96	90	16.92	17.00	-56.4	83,061	-0.07%
2022/03/25	25.2	17.27	9	17.28	17.15	16.2	84,633	0.02%
2022/03/24	19	17.36	15	17.37	17.40	4	86,876	0.00%
2022/03/23	13	17.30	17	17.31	17.35	-4	89,241	0.00%
2022/03/22	30.9	17.16	1	17.15	17.20	29.9	91,556	0.03%
2022/03/21	9	17.21	23	17.22	17.25	-14	93,099	-0.02%
2022/03/18	63	17.31	3	17.50	17.30	60	93,632	0.06%
2022/03/17	20	17.50	79	17.45	17.65	-59	93,580	-0.06%
2022/03/16	56.1	17.20	35	17.39	17.10	21.1	93,712	0.02%
2022/03/15	94	17.43	23	17.40	17.35	71	96,361	0.07%
2022/03/14	159	17.80	170.5	17.74	17.70	-11.5	98,015	-0.01%	大買/大賣/
2022/03/11	16	17.33	54	17.31	17.35	-38	100,510	-0.04%
2022/03/10	3	17.27	17.1	17.24	17.25	-14.1	101,614	-0.01%
2022/03/09	20	17.07	45	17.01	16.95	-25	102,518	-0.02%
2022/03/08	162.1	16.76	67	16.83	16.95	95.1	102,063	0.09%	大買/
2022/03/07	24	16.67	61	16.61	16.65	-37	101,616	-0.04%
2022/03/04	36	16.99	15	16.90	16.90	21	103,363	0.02%
2022/03/03	39	17.13	72	17.20	17.00	-33	103,947	-0.03%
2022/03/02	14	17.03	49	17.11	17.00	-35	105,115	-0.03%
2022/03/01	94	17.07	14	17.05	17.10	80	105,442	0.08%
2022/02/25	76	16.67	0	0.00	16.75	76	105,423	0.07%
2022/02/24	145	16.75	31	16.62	16.65	114	105,805	0.11%	大買/鉅額交易
2022/02/23	34	17.00	9	16.99	16.95	25	107,436	0.02%
2022/02/22	140	16.82	45	16.84	16.90	95	111,577	0.09%	大買/
2022/02/21	14.6	16.96	6.1	17.14	17.25	8.5	118,267	0.01%
2022/02/18	46	16.78	2	16.75	16.80	44	118,086	0.04%
2022/02/17	75	16.90	11	16.90	16.90	64	118,388	0.05%
2022/02/16	52.1	16.85	2	16.88	16.80	50.1	118,349	0.04%
2022/02/15	63.3	16.84	12	16.93	16.70	51.3	117,699	0.04%
2022/02/14	121.5	16.91	25	16.90	16.90	96.5	117,483	0.08%	大買/
2022/02/11	41	17.38	0	0.00	17.40	41	119,694	0.03%
2022/02/10	43.3	17.83	6	17.76	17.75	37.3	120,668	0.03%
2022/02/09	36	17.63	73	17.74	17.80	-37	123,070	-0.03%
2022/02/08	32	17.28	3	17.28	17.20	29	127,929	0.02%
2022/02/07	29	17.18	9	17.16	17.35	20	128,888	0.02%
2022/01/26	64.1	16.89	4	16.90	16.95	60.1	130,486	0.05%
2022/01/25	196.2	16.92	92	16.81	16.65	104.2	130,480	0.08%	大買/鉅額交易
2022/01/24	143.1	17.36	67	17.39	17.20	76.1	130,195	0.06%	大買/
2022/01/21	191.6	17.93	55	17.94	17.90	136.6	132,416	0.10%	大買/鉅額交易
2022/01/20	25.2	18.94	24	18.88	18.80	1.2	135,284	0.00%
2022/01/19	33	18.33	7	18.39	18.40	26	134,864	0.02%
2022/01/18	25	18.50	31	18.58	18.40	-6	135,887	0.00%
2022/01/17	42	18.33	3	18.38	18.40	39	136,539	0.03%
2022/01/14	23	18.31	69	18.40	18.55	-46	137,388	-0.03%
2022/01/13	62	18.71	7	18.73	18.70	55	138,493	0.04%
2022/01/12	44	18.91	11	19.00	18.90	33	139,514	0.02%
2022/01/11	25	19.00	22	19.19	18.95	3	139,700	0.00%
2022/01/10	114	18.97	71	19.04	19.05	43	139,391	0.03%	大買/
2022/01/07	64	18.80	40	18.73	18.65	24	139,101	0.02%
2022/01/06	163	19.07	11	19.20	19.10	152	138,527	0.11%	大買/鉅額交易
2022/01/05	14	19.43	0	0.00	19.40	14	138,793	0.01%
2022/01/04	48	19.48	42	19.50	19.50	6	139,318	0.00%
2022/01/03	33	19.35	3	19.47	19.20	30	139,062	0.02%
2021/12/30	30.1	19.63	72.2	19.59	19.60	-42.1	138,717	-0.03%
2021/12/29	8	19.40	10	19.38	19.40	-2	139,190	0.00%
2021/12/28	16	19.52	85	19.41	19.40	-69	141,201	-0.05%
2021/12/27	5	19.35	37	19.33	19.30	-32	141,613	-0.02%
2021/12/24	20	19.11	16	19.05	19.05	4	142,562	0.00%
2021/12/23	138	19.12	63	19.09	19.05	75	144,831	0.05%	大買/
2021/12/22	30	19.07	29	19.13	19.00	1	147,250	0.00%
2021/12/21	66	19.29	14	19.30	19.20	52	147,797	0.04%
2021/12/20	48	19.66	127.5	19.55	19.60	-79.5	151,703	-0.05%	大賣/
2021/12/17	17	19.14	73	19.38	19.30	-56	151,210	-0.04%
2021/12/16	179.2	19.39	198	19.22	19.15	-18.8	150,181	-0.01%	大買/大賣/
2021/12/15	52	18.90	68	18.94	19.15	-16	150,111	-0.01%
2021/12/14	165	18.51	125	18.61	18.50	40	149,706	0.03%	大買/大賣/
2021/12/13	22	18.90	47	18.97	18.75	-25	149,670	-0.02%
2021/12/10	173	19.01	210	19.00	18.95	-37	150,104	-0.02%	大買/大賣/
2021/12/09	24	19.19	306.9	19.40	19.05	-282.9	149,510	-0.19%	大賣/鉅額交易
2021/12/08	93	18.91	97	19.03	18.85	-4	145,895	0.00%
2021/12/07	66	18.53	179.4	18.90	18.95	-113.4	145,157	-0.08%	大賣/鉅額交易
2021/12/06	58	18.10	68	18.10	18.20	-10	141,693	-0.01%
2021/12/03	9.1	17.96	23	18.01	18.00	-13.9	140,874	-0.01%
2021/12/02	15.2	17.62	10	17.65	17.65	5.2	141,733	0.00%
2021/12/01	25	17.57	34	17.55	17.70	-9	144,796	-0.01%
2021/11/30	203.5	17.58	13	17.50	17.45	190.5	145,023	0.13%	大買/鉅額交易
2021/11/29	35	17.74	48	17.86	17.85	-13	143,997	-0.01%
2021/11/26	110.2	18.05	59	18.18	17.80	51.2	144,411	0.04%	大買/
2021/11/25	16.5	18.52	17.3	18.47	18.50	-0.8	145,558	0.00%
2021/11/24	19.5	18.62	36	18.55	18.65	-16.5	145,851	-0.01%
2021/11/23	38	18.52	24	18.57	18.50	14	147,994	0.01%
2021/11/22	120.1	19.12	54	19.20	18.90	66.1	148,053	0.04%	大買/
2021/11/19	185	19.13	184.5	18.98	18.95	0.5	148,334	0.00%	大買/大賣/
2021/11/18	342.3	18.52	445.2	18.63	18.70	-102.9	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	49.1	17.54	97	17.58	17.70	-48	146,417	-0.03%
2021/11/16	9.3	17.04	11	17.02	17.05	-1.7	149,474	0.00%
2021/11/15	381	17.06	19	17.17	17.20	362	151,835	0.24%	大買/鉅額交易
2021/11/12	37.5	17.24	7	17.17	17.20	30.5	155,002	0.02%
2021/11/11	77	17.18	91	17.20	17.00	-14	157,045	-0.01%
2021/11/10	160.8	17.38	489.1	17.24	17.10	-328.3	158,208	-0.21%	大買/大賣/鉅額交易
2021/11/09	45	18.10	51.9	18.12	18.00	-6.9	157,249	0.00%
2021/11/08	45.7	18.07	199.5	18.44	18.45	-153.8	156,527	-0.10%	大賣/鉅額交易
2021/11/05	102.3	18.08	248.3	17.96	18.25	-146	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	81.1	17.01	77	17.11	17.00	4.1	150,653	0.00%
2021/11/03	34	16.91	132	16.91	16.85	-98	152,434	-0.06%	大賣/
2021/11/02	79.3	16.66	43.1	16.58	16.55	36.2	155,077	0.02%
2021/11/01	106.2	16.68	138	16.63	16.55	-31.8	170,925	-0.02%	大買/大賣/
2021/10/29	64	16.55	103.3	16.57	16.70	-39.3	181,948	-0.02%	大賣/
2021/10/28	534	16.33	192	16.33	16.25	342	179,866	0.19%	大買/大賣/鉅額交易
2021/10/27	69	15.32	79	15.32	15.35	-10	176,718	-0.01%
2021/10/26	65.1	15.10	14	15.10	15.10	51.1	178,049	0.03%
2021/10/25	21	15.05	10	15.20	15.25	11	179,786	0.01%
2021/10/22	216	15.07	69.2	15.15	15.05	146.8	181,641	0.08%	大買/鉅額交易
2021/10/21	72.6	15.43	27	15.41	15.45	45.6	181,910	0.03%
2021/10/20	46	15.76	12	16.02	15.60	34	182,195	0.02%
2021/10/19	24.2	15.98	103.1	16.05	16.00	-78.9	183,785	-0.04%	大賣/
2021/10/18	57	15.88	16	15.81	15.80	41	187,420	0.02%
2021/10/15	23	16.17	32.2	16.25	16.15	-9.2	192,016	0.00%
2021/10/14	41.1	15.81	78	15.79	15.95	-36.9	195,245	-0.02%
2021/10/13	81	15.68	28	15.72	15.50	53	196,278	0.03%
2021/10/12	127.4	16.13	29	16.02	15.90	98.4	197,270	0.05%	大買/
2021/10/08	9.1	16.54	11	16.55	16.35	-1.9	198,355	0.00%
2021/10/07	267	16.59	242	16.45	16.45	25	202,112	0.01%	大買/大賣/
2021/10/06	285.3	16.65	78	16.59	16.40	207.3	203,859	0.10%	大買/鉅額交易
2021/10/05	69	16.98	72.8	16.81	16.95	-3.8	203,843	0.00%
2021/10/04	90	16.78	87	16.84	16.50	3	203,862	0.00%
2021/10/01	74	17.07	63	17.07	16.85	11	210,336	0.01%
2021/09/30	161	17.22	160	17.10	17.00	1	210,431	0.00%	大買/大賣/
2021/09/29	74	17.08	157.3	17.17	17.25	-83.3	210,018	-0.04%	大賣/
2021/09/28	176.2	17.13	115	17.10	17.05	61.2	209,227	0.03%	大買/大賣/
2021/09/27	81	16.91	177	17.21	17.55	-96	211,771	-0.05%	大賣/
2021/09/24	4.3	16.53	94	16.66	16.50	-89.7	208,556	-0.04%
2021/09/23	73.1	16.37	77	16.29	16.30	-3.9	208,987	0.00%
2021/09/22	45	15.91	69	16.27	16.50	-24	211,127	-0.01%
2021/09/17	41	16.49	134	16.52	16.50	-93	212,275	-0.04%	大賣/
2021/09/16	14.2	16.40	3	16.55	16.40	11.2	214,310	0.01%
2021/09/15	30	16.69	22	16.60	16.55	8	217,407	0.00%
2021/09/14	22	16.83	110	16.75	16.60	-88	222,570	-0.04%	大賣/
2021/09/13	36	16.96	319	16.97	16.90	-283	225,723	-0.13%	大賣/鉅額交易
2021/09/10	33	17.12	116	17.14	17.10	-83	230,197	-0.04%	大賣/
2021/09/09	45	16.76	39	16.72	16.80	6	238,318	0.00%
2021/09/08	14.5	16.49	81	16.52	16.45	-66.5	246,104	-0.03%
2021/09/07	177	16.89	144.8	16.80	16.80	32.3	254,541	0.01%	大買/大賣/
2021/09/06	156.3	16.28	389	16.31	16.40	-232.7	258,365	-0.09%	大買/大賣/鉅額交易
2021/09/03	269.5	16.67	77	16.90	16.65	192.5	259,751	0.07%	大買/鉅額交易
2021/09/02	74	16.88	109	16.87	16.80	-35	267,643	-0.01%	大賣/
2021/09/01	33.1	17.31	21.1	17.27	17.20	12	271,290	0.00%
2021/08/31	159.5	16.89	97	16.98	17.25	62.5	273,067	0.02%	大買/
2021/08/30	76.2	17.37	23.1	17.35	17.35	53.2	279,202	0.02%
2021/08/27	152	17.61	149	17.58	17.55	3	282,092	0.00%	大買/大賣/
2021/08/26	129	17.16	199	17.22	17.10	-70	286,116	-0.02%	大買/大賣/
2021/08/25	156	17.23	117	17.20	17.15	39	293,776	0.01%	大買/大賣/
2021/08/24	332.1	17.27	263.5	17.23	17.00	68.6	301,905	0.02%	大買/大賣/
2021/08/23	124.1	18.15	145	18.18	18.35	-20.9	309,607	-0.01%	大買/大賣/
2021/08/20	323.3	18.37	415	18.46	18.25	-91.7	312,457	-0.03%	大買/大賣/
2021/08/19	72.1	19.65	66	19.55	19.10	6.1	314,159	0.00%
2021/08/18	146	19.89	183	19.87	20.25	-37	316,552	-0.01%	大買/大賣/
2021/08/17	125.1	19.73	73	19.76	19.55	52.1	323,720	0.02%	大買/
2021/08/16	22.1	19.73	124.3	19.43	19.65	-102.2	329,078	-0.03%	大賣/鉅額交易
2021/08/13	35	19.85	87.3	19.92	19.85	-52.3	335,292	-0.02%
2021/08/12	217	19.81	13	19.87	19.85	204	341,483	0.06%	大買/鉅額交易
2021/08/11	112	19.77	109	19.81	19.75	3	352,820	0.00%	大買/大賣/
2021/08/10	272	19.79	46.2	19.80	19.70	225.8	355,356	0.06%	大買/鉅額交易
2021/08/09	113.1	19.97	75	20.01	20.10	38.1	363,406	0.01%	大買/
2021/08/06	264.3	20.09	96	20.13	20.05	168.3	370,339	0.05%	大買/鉅額交易
2021/08/05	790.3	21.00	449.5	21.10	20.60	340.9	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	130	20.29	357	20.61	20.95	-227	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	359.3	19.00	130	19.06	19.05	229.3	371,420	0.06%	大買/大賣/鉅額交易
2021/08/02	66	18.38	102	18.65	19.10	-36	377,401	-0.01%	大賣/
2021/07/30	95	18.84	106	18.94	18.60	-11	384,778	0.00%	大賣/
2021/07/29	139.1	18.96	62	18.95	18.90	77.1	391,282	0.02%	大買/
2021/07/28	106.1	18.40	96.3	18.98	19.15	9.8	395,812	0.00%	大買/
2021/07/27	78	18.99	48	18.98	18.75	30	404,135	0.01%
2021/07/26	119.5	19.69	215	19.59	19.55	-95.5	412,464	-0.02%	大買/大賣/
2021/07/23	218	19.22	173	19.25	19.45	45	420,706	0.01%	大買/大賣/
2021/07/22	188.2	18.87	242.3	18.90	19.05	-54.1	428,490	-0.01%	大買/大賣/
2021/07/21	214.7	18.08	333	18.21	17.95	-118.3	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	460.2	18.94	98.2	18.94	18.80	362	435,249	0.08%	大買/鉅額交易
2021/07/19	82.3	19.50	30.5	19.50	19.45	51.8	438,466	0.01%
2021/07/16	130.3	20.13	71	20.23	19.90	59.2	449,702	0.01%	大買/
2021/07/15	57	19.74	45	19.82	20.10	12	458,682	0.00%
2021/07/14	546	19.87	46	19.81	19.60	500	461,383	0.11%	大買/鉅額交易
2021/07/13	88	20.51	135.8	20.55	20.35	-47.8	464,105	-0.01%	大賣/
2021/07/12	62.2	20.67	16	20.72	20.50	46.2	465,561	0.01%
2021/07/09	66	20.77	32	20.74	20.70	34	469,515	0.01%
2021/07/08	182.5	21.55	197.6	21.66	20.85	-15.1	482,883	0.00%	大買/大賣/
2021/07/07	93.1	20.64	64	20.79	20.50	29.1	492,537	0.01%
2021/07/06	99	21.02	62	21.05	20.80	37	500,600	0.01%
2021/07/05	50.6	21.24	86	21.25	21.35	-35.4	508,849	-0.01%
2021/07/02	77.3	21.39	104.2	21.41	21.25	-26.9	513,205	-0.01%	大賣/
2021/07/01	45.1	20.89	25.1	21.07	20.75	20	517,742	0.00%
2021/06/30	150.3	20.59	325	20.58	20.75	-174.7	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	119	20.81	84.1	20.94	20.50	34.9	523,001	0.01%	大買/
2021/06/28	130	21.31	379.1	21.04	21.35	-249.1	524,075	-0.05%	大買/大賣/鉅額交易
2021/06/25	120.3	21.23	252.1	21.47	21.00	-131.8	527,950	-0.02%	大買/大賣/鉅額交易
2021/06/24	220	21.53	168	21.55	21.45	52	536,338	0.01%	大買/大賣/
2021/06/23	253	21.31	290.6	21.39	21.50	-37.6	539,434	-0.01%	大買/大賣/
2021/06/22	80.3	21.02	192	20.81	20.85	-111.7	546,215	-0.02%	大賣/鉅額交易
2021/06/21	156.5	20.74	274	20.72	20.75	-117.5	554,166	-0.02%	大買/大賣/鉅額交易
2021/06/18	356.3	21.10	219.1	21.19	20.60	137.2	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	273	20.19	219.1	20.31	21.00	53.9	564,941	0.01%	大買/大賣/
2021/06/16	466.8	19.40	448	19.57	19.10	18.8	559,546	0.00%	大買/大賣/
2021/06/15	445.2	20.72	58	20.73	20.55	387.2	554,351	0.07%	大買/鉅額交易
2021/06/11	135.3	21.25	150.8	21.35	21.35	-15.5	549,223	0.00%	大買/大賣/
2021/06/10	697.5	21.56	116	21.72	21.15	581.5	545,567	0.11%	大買/大賣/鉅額交易
2021/06/09	352.1	22.77	139	22.95	22.30	213.1	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	277	23.46	148	23.40	23.25	129	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	337	23.78	407.1	23.84	23.60	-70.1	533,845	-0.01%	大買/大賣/
2021/06/04	233	23.29	326.9	23.32	23.15	-93.9	527,787	-0.02%	大買/大賣/
2021/06/03	386	23.29	325	23.32	23.30	61	527,097	0.01%	大買/大賣/
2021/06/02	573	23.76	96	23.71	23.15	476.9	524,204	0.09%	大買/鉅額交易
2021/06/01	566.1	24.48	447	24.28	24.10	119.1	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	353.1	23.61	599.2	23.53	24.35	-246.1	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	375.2	22.41	229.2	22.40	22.30	146	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	319	21.61	323	21.43	21.80	-4	502,894	0.00%	大買/大賣/
2021/05/26	186.8	21.78	190	21.83	21.45	-3.2	503,138	0.00%	大買/大賣/
2021/05/25	585	22.56	331	22.48	22.25	254	508,190	0.05%	大買/大賣/鉅額交易
2021/05/24	193	21.33	418.2	21.39	21.80	-225.2	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	467	20.93	343	20.96	20.70	124	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	364.5	21.47	254.1	21.28	20.80	110.4	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	746.1	21.73	440.4	21.98	22.40	305.7	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	189	20.48	302.4	20.48	20.70	-113.4	488,421	-0.02%	大買/大賣/鉅額交易
2021/05/17	428.7	19.64	655.2	19.62	18.85	-226.5	488,064	-0.05%	大買/大賣/鉅額交易
2021/05/14	313.9	21.77	317	22.00	20.90	-3.1	484,690	0.00%	大買/大賣/
2021/05/13	547.2	20.78	511	20.83	21.00	36.2	482,724	0.01%	大買/大賣/
2021/05/12	547.6	21.58	393	21.69	21.15	154.6	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	640.6	23.12	411	23.19	22.95	229.6	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	356.2	25.80	102	25.75	25.45	254.2	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	275	25.75	206	25.63	26.75	69	462,166	0.01%	大買/大賣/
2021/05/06	301.6	25.24	211.3	24.92	24.35	90.3	455,199	0.02%	大買/大賣/
2021/05/05	331	25.79	279	25.64	25.30	52	449,727	0.01%	大買/大賣/
2021/05/04	544.9	25.42	303.4	25.24	25.10	241.5	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	607.3	27.80	489.5	27.70	27.10	117.8	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	392.2	30.74	139	30.66	30.10	253.2	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	262.4	31.21	262.4	31.03	31.15	0	418,279	0.00%	大買/大賣/
2021/04/27	218.7	29.95	353.5	30.06	29.75	-134.8	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	201	28.47	352	28.28	28.90	-151	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	268.5	26.88	251.4	27.43	27.75	17.1	402,204	0.00%	大買/大賣/
2021/04/22	726	28.26	730	28.21	26.95	-4	398,463	0.00%	大買/大賣/
2021/04/21	244	27.00	343.5	27.00	27.55	-99.5	388,489	-0.03%	大買/大賣/
2021/04/20	147	25.71	177.1	25.65	25.50	-30.1	384,772	-0.01%	大買/大賣/
2021/04/19	375	24.94	231.5	25.02	25.25	143.5	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	203	23.70	99	23.84	24.35	104	377,988	0.03%	大買/鉅額交易
2021/04/15	390	23.73	242.1	23.50	23.40	147.9	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	622	23.59	938.5	23.05	23.15	-316.5	375,380	-0.08%	大買/大賣/鉅額交易
2021/04/13	953.1	25.35	2,110	25.19	24.40	-1,157	366,892	-0.32%	大買/大賣/鉅額交易
2021/04/12	427	26.24	210.6	26.15	27.00	216.4	352,199	0.06%	大買/大賣/鉅額交易
2021/04/09	493	25.02	467	25.08	24.65	26	346,065	0.01%	大買/大賣/
2021/04/08	387	23.86	264.1	23.87	24.00	122.9	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	329	22.43	343.2	22.80	23.50	-14.2	341,917	0.00%	大買/大賣/
2021/04/06	220	21.87	80.3	21.91	21.70	139.8	338,995	0.04%	大買/鉅額交易
2021/04/01	146.5	21.04	125	21.19	21.35	21.5	344,511	0.01%	大買/大賣/
2021/03/31	313.2	21.19	330.1	21.29	21.10	-16.9	342,921	0.00%	大買/大賣/
2021/03/30	330.4	21.49	599.1	21.42	21.55	-268.7	341,027	-0.08%	大買/大賣/鉅額交易
2021/03/29	589	21.20	291	21.23	21.20	298	338,765	0.09%	大買/大賣/鉅額交易
2021/03/26	183.1	19.92	210	19.97	20.00	-27	336,379	-0.01%	大買/大賣/
2021/03/25	1,120.2	19.67	266	20.06	19.55	854.2	333,957	0.26%	大買/大賣/鉅額交易
2021/03/24	209	19.43	340	19.72	20.20	-131	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	718.5	19.22	230	19.20	19.00	488.5	317,205	0.15%	大買/大賣/鉅額交易
2021/03/22	46	18.55	393.1	18.30	18.85	-347.1	307,444	-0.11%	大賣/鉅額交易
2021/03/19	30	16.99	224	17.25	17.15	-194	304,387	-0.06%	大賣/鉅額交易
2021/03/18	75.1	17.13	198	17.10	17.10	-122.9	312,778	-0.04%	大賣/鉅額交易
2021/03/17	39.2	16.72	39	16.79	16.80	0.2	316,020	0.00%
2021/03/16	113	16.76	11	16.74	16.70	102	321,478	0.03%	大買/鉅額交易
2021/03/15	195.2	16.67	33	16.66	16.60	162.2	328,163	0.05%	大買/鉅額交易
2021/03/12	114	16.83	51	16.89	17.00	63	330,238	0.02%	大買/
2021/03/11	23.7	16.64	476	16.63	16.60	-452.3	342,175	-0.13%	大賣/鉅額交易
2021/03/10	242.3	16.86	37.1	16.81	16.50	205.3	352,789	0.06%	大買/鉅額交易
2021/03/09	134	16.62	133	16.58	16.70	1	356,456	0.00%	大買/大賣/
2021/03/08	98.5	16.84	131.1	16.95	16.60	-32.6	365,287	-0.01%	大賣/
2021/03/05	390.5	16.57	75.9	16.62	16.55	314.6	375,875	0.08%	大買/鉅額交易
2021/03/04	38.9	16.98	90.4	17.10	17.10	-51.5	375,605	-0.01%
2021/03/03	54	16.66	91	16.72	17.00	-37	372,073	-0.01%
2021/03/02	221	17.11	425	16.99	16.70	-204	369,863	-0.06%	大買/大賣/鉅額交易
2021/02/26	406	17.21	53.1	17.18	17.00	353	366,924	0.10%	大買/鉅額交易
2021/02/25	291	17.71	239.4	17.75	17.80	51.7	362,926	0.01%	大買/大賣/
2021/02/24	341	17.00	335.2	16.90	16.60	5.8	353,455	0.00%	大買/大賣/
2021/02/23	135	16.19	69	16.22	16.15	66	347,062	0.02%	大買/
2021/02/22	143	15.92	130.4	16.10	16.35	12.6	346,536	0.00%	大買/大賣/
2021/02/19	130	15.34	187.5	15.35	15.45	-57.4	340,291	-0.02%	大買/大賣/
2021/02/18	37	15.01	119	14.98	15.00	-82	336,197	-0.02%	大賣/
2021/02/17	70	14.96	131	15.12	15.00	-61	335,402	-0.02%	大賣/
2021/02/05	145	14.70	198	14.85	14.60	-53	333,811	-0.02%	大買/大賣/
2021/02/04	267	14.51	264	14.48	14.40	3	329,742	0.00%	大買/大賣/
2021/02/03	180	14.23	435.1	14.26	14.40	-255.1	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	321	13.95	185.1	14.03	14.05	135.9	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	185	13.61	278	13.61	13.70	-93	312,971	-0.03%	大買/大賣/
2021/01/29	32	13.15	185.5	13.28	13.05	-153.5	309,630	-0.05%	大賣/鉅額交易
2021/01/28	174	12.61	181	12.64	12.75	-7	306,923	0.00%	大買/大賣/
2021/01/27	148.5	13.08	25	13.03	13.00	123.5	305,593	0.04%	大買/鉅額交易
2021/01/26	204	13.42	150	13.39	13.30	54	302,966	0.02%	大買/大賣/
2021/01/25	117	13.64	223	13.69	13.70	-106	302,436	-0.04%	大買/大賣/鉅額交易
2021/01/22	48	13.29	46	13.32	13.60	2	303,746	0.00%
2021/01/21	99.1	13.36	114	13.39	13.25	-15	306,230	0.00%	大賣/
2021/01/20	392	13.32	194	13.34	13.05	198	305,068	0.06%	大買/大賣/鉅額交易
2021/01/19	95	13.84	77	13.90	13.80	18	301,793	0.01%
2021/01/18	261	14.11	181	14.16	14.00	80	303,930	0.03%	大買/大賣/
2021/01/15	136	13.89	298.3	13.96	13.95	-162.3	300,809	-0.05%	大買/大賣/鉅額交易
2021/01/14	116	13.92	175	14.15	13.80	-59	300,336	-0.02%	大買/大賣/
2021/01/13	361	13.93	226	13.90	13.90	135	302,418	0.04%	大買/大賣/鉅額交易
2021/01/12	153	13.15	43	13.10	13.05	110	295,618	0.04%	大買/鉅額交易
2021/01/11	116	13.44	66.2	13.49	13.45	49.8	293,720	0.02%	大買/
2021/01/08	216	13.18	94.4	13.20	13.35	121.6	292,662	0.04%	大買/鉅額交易
2021/01/07	159	13.60	206	13.82	13.55	-47	290,685	-0.02%	大買/大賣/
2021/01/06	751	13.27	378.2	13.29	13.30	372.8	289,457	0.13%	大買/大賣/鉅額交易
2021/01/05	276	14.02	279	14.04	14.00	-3	283,803	0.00%	大買/大賣/
2021/01/04	164	14.32	148	14.30	14.35	16	282,535	0.01%	大買/大賣/
2020/12/31	370	14.11	372	14.21	14.10	-2	279,396	0.00%	大買/大賣/
2020/12/30	339	14.82	432	14.83	14.80	-93	272,909	-0.03%	大買/大賣/
2020/12/29	572	15.69	201.6	15.62	15.45	370.4	269,356	0.14%	大買/大賣/鉅額交易
2020/12/28	220.3	15.05	1,728	14.90	15.35	-1,507.7	264,836	-0.57%	大買/大賣/鉅額交易
2020/12/25	52	14.39	78	14.41	14.35	-26	255,151	-0.01%
2020/12/24	121	14.13	35	14.21	14.05	86	253,141	0.03%	大買/
2020/12/23	346.6	14.42	185.9	14.52	14.25	160.7	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	231	14.27	553.4	14.54	14.00	-322.4	250,737	-0.13%	大買/大賣/鉅額交易
2020/12/21	164	13.94	206	13.79	14.05	-42	244,236	-0.02%	大買/大賣/
2020/12/18	148	14.17	297.3	14.09	13.80	-149.3	240,742	-0.06%	大買/大賣/鉅額交易
2020/12/17	215	14.17	190.1	14.08	14.20	24.9	238,755	0.01%	大買/大賣/
2020/12/16	214	13.89	172.1	13.86	13.95	41.9	236,564	0.02%	大買/大賣/
2020/12/15	668.6	14.22	730	14.16	13.85	-61.4	233,188	-0.03%	大買/大賣/
2020/12/14	677	14.25	1,402.4	14.31	14.20	-725.4	225,867	-0.32%	大買/大賣/鉅額交易
2020/12/11	726	13.68	819.5	13.51	13.30	-93.5	216,226	-0.04%	大買/大賣/
2020/12/10	626.5	13.49	1,076	13.38	13.25	-449.5	210,426	-0.21%	大買/大賣/鉅額交易
2020/12/09	814.5	13.31	301.4	13.39	13.55	513.1	204,767	0.25%	大買/大賣/鉅額交易
2020/12/08	337	12.72	436.4	12.74	12.75	-99.4	199,089	-0.05%	大買/大賣/
2020/12/07	1,367.5	13.24	886	13.09	12.65	481.5	199,438	0.24%	大買/大賣/鉅額交易
2020/12/04	654.4	12.51	864	12.73	12.95	-209.6	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	866.3	11.79	921.2	11.90	11.85	-54.9	179,557	-0.03%	大買/大賣/
2020/12/02	604	11.44	536.1	11.78	11.85	67.9	177,541	0.04%	大買/大賣/
2020/12/01	416.2	10.65	895.7	10.67	11.00	-479.5	173,345	-0.28%	大買/大賣/鉅額交易
2020/11/30	132	10.15	238.3	10.20	10.05	-106.3	169,710	-0.06%	大買/大賣/鉅額交易
2020/11/27	54	9.94	106	9.96	9.94	-52	169,506	-0.03%	大賣/
2020/11/26	9	9.81	71	9.82	9.85	-62	172,245	-0.04%
2020/11/25	550	9.80	379	9.74	9.70	171	175,642	0.10%	大買/大賣/鉅額交易
2020/11/24	166	9.75	167	9.78	9.78	-1	181,378	0.00%	大買/大賣/
2020/11/23	129	9.53	58	9.53	9.54	71	196,272	0.04%	大買/
2020/11/20	271	9.44	240	9.42	9.38	31	197,867	0.02%	大買/大賣/
2020/11/19	169	9.51	39.9	9.52	9.52	129.1	197,485	0.07%	大買/鉅額交易
2020/11/18	112	9.22	171	9.31	9.34	-59	195,162	-0.03%	大買/大賣/
2020/11/17	266	9.12	61	9.15	9.15	205	194,770	0.11%	大買/鉅額交易
2020/11/16	174	9.26	55.2	9.31	9.25	118.8	196,047	0.06%	大買/鉅額交易
2020/11/13	194	9.14	19	9.18	9.23	175	195,333	0.09%	大買/鉅額交易
2020/11/12	143	9.31	5	9.47	9.23	138	192,787	0.07%	大買/鉅額交易
2020/11/11	175	9.47	34	9.50	9.45	141	190,979	0.07%	大買/鉅額交易
2020/11/10	203	9.87	460.1	9.92	9.71	-257.1	189,124	-0.14%	大買/大賣/鉅額交易
2020/11/09	106	9.99	70.3	10.00	10.00	35.7	187,047	0.02%	大買/
2020/11/06	50	9.95	6	9.98	9.91	44	186,408	0.02%
2020/11/05	101	10.05	114	10.00	10.00	-13	185,994	-0.01%	大買/大賣/
2020/11/04	15	10.01	7	10.08	10.00	8	185,941	0.00%
2020/11/03	11	10.08	45	10.13	10.10	-34	186,084	-0.02%
2020/11/02	2	10.00	101	10.02	10.00	-99	186,672	-0.05%	大賣/
2020/10/30	128	10.04	174	10.02	9.91	-46	188,626	-0.02%	大買/大賣/
2020/10/29	76.1	9.79	166	10.10	10.25	-90	187,957	-0.05%	大賣/
2020/10/28	408.1	10.05	111	10.09	10.00	297.1	185,337	0.16%	大買/大賣/鉅額交易
2020/10/27	55.1	10.24	67	10.24	10.25	-11.9	185,824	-0.01%
2020/10/26	218.4	10.39	635	10.44	10.35	-416.6	186,009	-0.22%	大買/大賣/鉅額交易
2020/10/23	48.6	10.10	123	10.14	10.25	-74.4	182,677	-0.04%	大賣/
2020/10/22	120	10.05	141	10.08	10.10	-21	181,697	-0.01%	大買/大賣/
2020/10/21	88	10.00	250	9.99	9.98	-162	179,789	-0.09%	大賣/鉅額交易
2020/10/20	405	9.56	42	9.56	9.55	363	176,187	0.21%	大買/鉅額交易
2020/10/19	24	9.60	43	9.53	9.65	-19	176,645	-0.01%
2020/10/16	119	9.53	81	9.46	9.41	38	177,366	0.02%	大買/
2020/10/15	64	9.75	117	9.75	9.70	-53	177,242	-0.03%	大賣/
2020/10/14	442	9.71	532	9.72	9.64	-90	176,345	-0.05%	大買/大賣/
2020/10/13	87	9.49	125	9.51	9.56	-38	174,741	-0.02%	大賣/
2020/10/12	279	9.46	71	9.53	9.34	208	174,160	0.12%	大買/鉅額交易
2020/10/08	200	9.41	87	9.46	9.47	113	175,752	0.06%	大買/鉅額交易
2020/10/07	52	9.42	5	9.42	9.39	47	176,961	0.03%
2020/10/06	126	9.40	192	9.42	9.50	-66	178,558	-0.04%	大買/大賣/
2020/10/05	96	9.17	39	9.17	9.16	57	178,630	0.03%
2020/09/30	29	9.30	4	9.33	9.37	25	178,073	0.01%
2020/09/29	29	9.34	102	9.29	9.30	-73	178,037	-0.04%	大賣/
2020/09/28	64	9.32	14	9.35	9.30	50	180,105	0.03%
2020/09/25	269	9.19	179	9.41	9.25	90	183,720	0.05%	大買/大賣/
2020/09/24	124	9.70	132	9.65	9.58	-8	182,168	0.00%	大買/大賣/
2020/09/23	63	10.04	140	10.00	10.05	-77	180,661	-0.04%	大賣/
2020/09/22	363	10.05	187	10.01	9.96	176	180,359	0.10%	大買/大賣/鉅額交易
2020/09/21	44	10.02	169	10.06	9.95	-125	179,146	-0.07%	大賣/鉅額交易
2020/09/18	13	10.05	231	10.04	10.05	-218	178,303	-0.12%	大賣/鉅額交易
2020/09/17	1	10.00	60	10.02	10.10	-59	177,848	-0.03%
2020/09/16	77	10.09	54	10.23	10.05	23	177,585	0.01%
2020/09/15	22	10.28	101	10.29	10.25	-79	176,533	-0.04%	大賣/
2020/09/14	115	10.24	31	10.35	10.15	84	178,201	0.05%	大買/
2020/09/11	56	10.22	48	10.16	10.20	8	179,511	0.00%
2020/09/10	218	10.37	256.5	10.18	10.15	-38.5	177,862	-0.02%	大買/大賣/
2020/09/09	568	10.12	393	10.07	10.15	175	173,999	0.10%	大買/大賣/鉅額交易
2020/09/08	106	9.94	337	9.98	9.88	-231	172,265	-0.13%	大買/大賣/鉅額交易
2020/09/07	627	10.33	720	10.18	10.05	-93	171,128	-0.05%	大買/大賣/
2020/09/04	593	10.24	653	10.22	10.45	-60	169,743	-0.04%	大買/大賣/
2020/09/03	622	10.27	831	10.30	10.25	-209	165,125	-0.13%	大買/大賣/鉅額交易
2020/09/02	542	9.53	645.1	9.46	9.60	-103.1	155,916	-0.07%	大買/大賣/鉅額交易
2020/09/01	410	9.41	567	9.36	9.47	-157	156,400	-0.10%	大買/大賣/鉅額交易
2020/08/31	1,032	9.33	932	9.22	9.12	100	156,286	0.06%	大買/大賣/
2020/08/28	774	9.13	595	9.08	9.12	179	156,287	0.11%	大買/大賣/鉅額交易
2020/08/27	2,288	8.86	2,655.8	8.99	9.18	-367.8	153,065	-0.24%	大買/大賣/鉅額交易
2020/08/26	142	8.39	138	8.42	8.35	4	136,413	0.00%	大買/大賣/
2020/08/25	75	8.22	125	8.24	8.25	-50	134,383	-0.04%	大賣/
2020/08/24	36	8.13	15	8.21	8.09	21	133,688	0.02%
2020/08/21	45	7.99	49	8.00	8.04	-4	132,814	0.00%
2020/08/20	68	7.70	29	7.68	7.68	39	131,503	0.03%
2020/08/19	22	8.26	28	8.27	8.27	-6	128,819	0.00%
2020/08/18	38	8.26	7	8.27	8.22	31	128,101	0.02%
2020/08/17	15	8.26	115	8.28	8.27	-100	128,077	-0.08%	大賣/
2020/08/14	150	8.19	5	8.21	8.22	145	127,473	0.11%	大買/鉅額交易
2020/08/13	13	8.08	6	8.10	8.08	7	126,970	0.01%
2020/08/12	17	8.06	19	8.07	8.06	-2	127,012	0.00%
2020/08/11	32	8.16	15	8.25	8.11	17	126,624	0.01%
2020/08/10	10	8.18	113	8.24	8.19	-103	126,272	-0.08%	大賣/鉅額交易
2020/08/07	34	8.17	61	8.14	8.13	-27	126,006	-0.02%
2020/08/06	55	8.37	16	8.34	8.34	39	124,947	0.03%
2020/08/05	147	8.53	282	8.55	8.46	-135	124,666	-0.11%	大買/大賣/鉅額交易
2020/08/04	12	8.56	113	8.57	8.62	-101	123,646	-0.08%	大賣/鉅額交易
2020/08/03	6	8.42	51.1	8.50	8.46	-45.1	121,818	-0.04%
2020/07/31	86	8.38	60	8.48	8.30	26	121,093	0.02%
2020/07/30	223	8.17	16	8.16	8.32	207	120,105	0.17%	大買/鉅額交易
2020/07/29	443	8.02	22	8.03	8.02	421	119,091	0.35%	大買/鉅額交易
2020/07/28	195	8.10	36	8.05	8.03	159	119,492	0.13%	大買/鉅額交易
2020/07/27	134	8.25	87	8.28	8.13	47	119,791	0.04%	大買/
2020/07/24	73	8.21	140	8.20	8.18	-67	119,751	-0.06%	大賣/
2020/07/23	12	8.48	30	8.48	8.44	-18	119,897	-0.02%
2020/07/22	124	8.53	183	8.59	8.52	-59	121,457	-0.05%	大買/大賣/
2020/07/21	17	8.44	141	8.44	8.41	-124	120,095	-0.10%	大賣/鉅額交易
2020/07/20	13	8.33	114	8.31	8.32	-101	119,254	-0.08%	大賣/鉅額交易
2020/07/17	63	8.38	633	8.31	8.35	-570	120,004	-0.47%	大賣/鉅額交易
2020/07/16	20	8.46	35	8.50	8.40	-15	120,478	-0.01%
2020/07/15	151	8.64	106.2	8.77	8.50	44.8	120,771	0.04%	大買/大賣/
2020/07/14	111	8.48	192	8.47	8.52	-81	118,842	-0.07%	大買/大賣/
2020/07/13	228	8.42	86	8.41	8.49	142	117,657	0.12%	大買/鉅額交易
2020/07/10	75	8.12	73	8.11	8.05	2	116,075	0.00%
2020/07/09	0	0.00	26	8.44	8.31	-26	114,859	-0.02%
2020/07/08	48	8.45	43	8.44	8.44	5	116,000	0.00%
2020/07/07	140	8.47	208	8.48	8.43	-68	115,867	-0.06%	大買/大賣/
2020/07/06	132	8.39	213	8.33	8.38	-81	114,187	-0.07%	大買/大賣/
2020/07/03	149	7.82	145	7.76	7.85	4	110,586	0.00%	大買/大賣/
2020/07/02	16	8.00	113	7.97	7.95	-97	111,331	-0.09%	大賣/
2020/07/01	5	7.92	56	7.97	7.88	-51	113,705	-0.04%
2020/06/30	56	7.93	37	8.04	7.90	19	116,227	0.02%
2020/06/29	1	7.96	19	7.92	7.96	-18	116,453	-0.02%
2020/06/24	11	7.86	10	7.86	7.86	1	116,558	0.00%
2020/06/23	109	7.91	22	7.96	7.87	87	118,107	0.07%	大買/
2020/06/22	113	7.84	74	7.83	7.82	39	118,453	0.03%	大買/
2020/06/19	62	8.06	51	8.11	7.88	11	119,713	0.01%
2020/06/18	25	7.96	57	7.91	7.95	-32	118,225	-0.03%
2020/06/17	22	7.60	22	7.62	7.62	0	118,013	0.00%
2020/06/16	0	0.00	27	7.68	7.66	-27	121,062	-0.02%
2020/06/15	60	7.65	30	7.67	7.55	30	123,031	0.02%
2020/06/12	118	7.75	70	7.59	7.79	48	122,775	0.04%	大買/
2020/06/11	172	8.04	172	7.96	7.80	0	123,214	0.00%	大買/大賣/
2020/06/10	103	8.01	123	8.00	8.04	-20	121,870	-0.02%	大買/大賣/
2020/06/09	48	7.78	40	7.75	7.77	8	122,183	0.01%
2020/06/08	187	7.87	198	7.87	7.85	-11	124,211	-0.01%	大買/大賣/
2020/06/05	58	7.55	167.3	7.51	7.60	-109.3	120,169	-0.09%	大賣/鉅額交易
2020/06/04	89	7.28	595	7.32	7.12	-506	117,612	-0.43%	大賣/鉅額交易
2020/06/03	475	6.95	166	6.80	7.05	309	113,718	0.27%	大買/大賣/鉅額交易
2020/06/02	8	6.40	105	6.41	6.41	-97	110,388	-0.09%	大賣/
2020/06/01	40	6.35	16	6.33	6.30	24	110,358	0.02%
2020/05/29	30	6.17	4	6.19	6.22	26	111,139	0.02%
2020/05/28	7.9	6.18	9	6.20	6.17	-1.1	111,916	0.00%
2020/05/27	4	6.28	0	0.00	6.24	4	113,453	0.00%
2020/05/26	203	6.28	12	6.25	6.25	191	115,995	0.16%	大買/鉅額交易
2020/05/25	26	6.16	0	0.00	6.16	26	118,789	0.02%
2020/05/22	113	6.26	1	6.18	6.16	112	119,915	0.09%	大買/鉅額交易
2020/05/21	499	6.29	36	6.29	6.30	463	122,755	0.38%	大買/鉅額交易
2020/05/20	11	6.27	8	6.33	6.22	3	123,690	0.00%
2020/05/19	20	6.29	7	6.25	6.28	13	124,456	0.01%
2020/05/18	34	6.18	6	6.17	6.18	28	125,707	0.02%
2020/05/15	4	6.21	8	6.21	6.22	-4	127,070	0.00%
2020/05/14	48	6.26	2	6.32	6.22	46	129,491	0.04%
2020/05/13	26	6.39	25	6.38	6.38	1	130,775	0.00%
2020/05/12	24	6.51	22	6.48	6.45	2	131,788	0.00%
2020/05/11	70	6.48	76	6.51	6.45	-6	131,924	0.00%
2020/05/08	37	6.26	0	0.00	6.26	37	131,518	0.03%
2020/05/07	10	6.20	12	6.23	6.23	-2	134,831	0.00%
2020/05/06	16	6.15	0	0.00	6.13	16	136,377	0.01%
2020/05/05	25	6.31	394	6.28	6.28	-369	136,874	-0.27%	大賣/鉅額交易
2020/05/04	43	6.28	21	6.27	6.27	22	139,596	0.02%
2020/04/30	12	6.51	67	6.51	6.54	-55	141,797	-0.04%
2020/04/29	66	6.45	40	6.42	6.44	26	145,790	0.02%
2020/04/28	38	6.50	26	6.51	6.43	12	148,486	0.01%
2020/04/27	99	6.46	120	6.34	6.43	-21	150,314	-0.01%	大賣/
2020/04/24	1	6.14	0	0.00	6.14	1	149,659	0.00%
2020/04/23	19	6.13	26	6.20	6.12	-7	151,340	0.00%
2020/04/22	1	5.97	32	6.06	6.09	-31	153,957	-0.02%
2020/04/21	128	6.16	32	6.15	6.00	96	154,909	0.06%	大買/
2020/04/20	51	6.27	11	6.33	6.27	40	155,953	0.03%
2020/04/17	8	6.29	24	6.29	6.25	-16	158,534	-0.01%
2020/04/16	15	6.21	205	6.21	6.21	-190	159,898	-0.12%	大賣/鉅額交易
2020/04/15	20	6.34	5	6.34	6.32	15	163,173	0.01%
2020/04/14	38	6.28	11	6.27	6.29	27	166,922	0.02%
2020/04/13	59	6.27	88	6.27	6.23	-29	169,149	-0.02%
2020/04/10	15	6.04	5	6.05	6.09	10	168,633	0.01%
2020/04/09	32	6.11	10	6.12	6.09	22	168,821	0.01%
2020/04/08	37.1	6.14	8	6.15	6.14	29.1	167,706	0.02%
2020/04/07	61	6.07	105	6.16	6.06	-44	166,251	-0.03%	大賣/
2020/04/06	72	5.96	142	5.98	5.94	-70	164,142	-0.04%	大賣/
2020/04/01	66	5.72	299	5.61	5.75	-233	161,997	-0.14%	大賣/鉅額交易
2020/03/31	20	5.31	1	5.35	5.23	19	158,792	0.01%
2020/03/30	33	5.18	104	5.25	5.25	-71	158,339	-0.04%	大賣/
2020/03/27	25	5.49	27	5.47	5.44	-2	157,703	0.00%
2020/03/26	3	5.25	21	5.28	5.28	-18	156,491	-0.01%
2020/03/25	34	5.29	137	5.30	5.30	-103	157,066	-0.07%	大賣/鉅額交易
2020/03/24	58	5.00	50	5.04	5.00	8	157,445	0.01%
2020/03/23	238	4.92	4	4.91	4.85	234	158,084	0.15%	大買/鉅額交易
2020/03/20	253	5.36	16	5.29	5.36	237	157,943	0.15%	大買/鉅額交易
2020/03/19	121	5.13	13	5.09	5.08	108	158,392	0.07%	大買/鉅額交易
2020/03/18	389	5.76	30	5.76	5.64	359	157,799	0.23%	大買/鉅額交易
2020/03/17	220	5.87	25	5.86	5.77	195	157,989	0.12%	大買/鉅額交易
2020/03/16	268	6.20	73	6.26	6.02	195	156,422	0.12%	大買/鉅額交易
2020/03/13	60	6.04	73	6.05	6.27	-13	157,860	-0.01%
2020/03/12	109	6.70	3	6.65	6.62	106	159,437	0.07%	大買/鉅額交易
2020/03/11	70	7.28	0	0.00	7.21	70	157,453	0.04%
2020/03/10	182	7.31	3	7.42	7.33	179	158,487	0.11%	大買/鉅額交易
2020/03/09	94	7.58	0	0.00	7.52	94	158,145	0.06%
2020/03/06	22.1	7.85	26	7.84	7.85	-3.9	158,756	0.00%
2020/03/05	65	8.08	24	8.10	8.02	41	160,468	0.03%
2020/03/04	139	7.91	18	7.94	8.00	121	164,130	0.07%	大買/鉅額交易
2020/03/03	72	7.81	13	7.83	7.75	59	167,539	0.04%
2020/03/02	63	7.77	5	7.80	7.75	58	172,486	0.03%
2020/02/27	190	7.92	36	7.95	7.90	154	172,664	0.09%	大買/鉅額交易
2020/02/26	103	8.30	94	8.28	8.15	9	172,075	0.01%	大買/
2020/02/25	36	8.61	0	0.00	8.58	36	169,351	0.02%
2020/02/24	101	8.88	52	8.93	8.72	49	168,287	0.03%	大買/
2020/02/21	35	8.69	36	8.72	8.72	-1	165,287	0.00%
2020/02/20	58	8.86	21	8.82	8.82	37	164,996	0.02%
2020/02/19	46	8.91	46	8.93	8.94	0	164,381	0.00%
2020/02/18	11	8.79	21	8.88	8.76	-10	165,806	-0.01%
2020/02/17	96	8.72	34.5	8.70	8.63	61.5	164,450	0.04%
2020/02/14	77	9.05	20	9.04	9.04	57	162,037	0.04%
2020/02/13	58	9.21	26	9.19	9.20	32	160,956	0.02%
2020/02/12	4	9.35	123	9.38	9.34	-119	160,169	-0.07%	大賣/鉅額交易
2020/02/11	77	9.34	120	9.35	9.37	-43	159,244	-0.03%	大賣/
2020/02/10	216	9.30	230	9.35	9.32	-14	158,962	-0.01%	大買/大賣/
2020/02/07	75	9.12	17	9.25	9.13	58	157,381	0.04%
2020/02/06	34	9.22	72	9.24	9.28	-38	155,482	-0.02%
2020/02/05	172	9.32	238	9.33	9.12	-66	154,171	-0.04%	大買/大賣/
2020/02/04	73	9.31	154	9.40	9.21	-81	151,333	-0.05%	大賣/
2020/02/03	208	9.10	194	9.08	9.32	14	149,505	0.01%	大買/大賣/
2020/01/31	65	8.68	95	8.73	8.80	-30	144,504	-0.02%
2020/01/30	99	8.48	41	8.73	8.41	58	142,016	0.04%
2020/01/20	77	9.38	66	9.41	9.34	11	138,412	0.01%
2020/01/17	35	9.18	125	9.21	9.26	-90	136,602	-0.07%	大賣/
2020/01/16	62	9.02	12	9.08	9.00	50	134,927	0.04%
2020/01/15	91	9.14	34	9.19	9.12	57	132,140	0.04%
2020/01/14	139	9.33	13	9.38	9.21	126	130,147	0.10%	大買/鉅額交易
2020/01/13	243	9.21	107	9.31	9.35	136	127,978	0.11%	大買/大賣/鉅額交易
2020/01/10	14	8.93	119	8.91	8.96	-105	125,378	-0.08%	大賣/鉅額交易
2020/01/09	18	8.80	60	8.88	8.79	-42	123,801	-0.03%
2020/01/08	85	8.68	135	8.63	8.73	-50	121,007	-0.04%	大賣/
2020/01/07	46	8.32	37	8.33	8.38	9	116,769	0.01%
2020/01/06	56	8.11	3	8.20	8.10	53	114,646	0.05%
2020/01/03	25	8.18	166	8.21	8.18	-141	112,950	-0.12%	大賣/鉅額交易
2020/01/02	13	8.31	9	8.29	8.29	4	112,371	0.00%
2019/12/31	41	8.29	11	8.29	8.33	30	112,776	0.03%
2019/12/30	25	8.28	10.2	8.29	8.25	14.8	113,285	0.01%
2019/12/27	128	8.40	7	8.52	8.37	121	113,155	0.11%	大買/鉅額交易
2019/12/26	109	8.39	10	8.39	8.37	99	111,944	0.09%	大買/
2019/12/25	4	8.41	11.1	8.49	8.44	-7.1	112,752	-0.01%
2019/12/24	7	8.41	2	8.38	8.36	5	113,047	0.00%
2019/12/23	7	8.51	15	8.51	8.45	-8	113,149	-0.01%
2019/12/20	20	8.47	21	8.49	8.41	-1	113,408	0.00%
2019/12/19	55	8.64	13.4	8.59	8.52	41.6	111,600	0.04%
2019/12/18	7	8.80	42	8.81	8.80	-35	108,965	-0.03%
2019/12/17	106	8.54	52	8.58	8.62	54	107,323	0.05%	大買/
2019/12/16	198	8.54	286	8.59	8.60	-88	106,562	-0.08%	大買/大賣/
2019/12/13	8	8.10	115	8.16	8.20	-107	102,869	-0.10%	大賣/鉅額交易
2019/12/12	15	8.09	15	8.17	8.06	0	101,644	0.00%
2019/12/11	7	8.06	36	8.06	8.05	-29	100,222	-0.03%
2019/12/10	98	8.13	80	8.16	8.08	18	100,238	0.02%
2019/12/09	145	8.09	124	8.10	8.04	21	98,187	0.02%	大買/大賣/
2019/12/06	24	7.57	25	7.59	7.55	-1	94,563	0.00%
2019/12/05	13	7.77	186	7.79	7.70	-173	93,615	-0.18%	大賣/鉅額交易
2019/12/04	31	7.87	63	7.87	7.92	-32	93,404	-0.03%
2019/12/03	184	7.75	34	7.71	7.71	150	91,822	0.16%	大買/鉅額交易
2019/12/02	139	7.87	350	8.00	7.81	-211	89,997	-0.23%	大買/大賣/鉅額交易
2019/11/29	667	7.80	677	7.87	7.90	-10	87,689	-0.01%	大買/大賣/
2019/11/28	298	7.64	67	7.61	7.63	231	83,769	0.28%	大買/鉅額交易
2019/11/27	235.2	7.52	273	7.56	7.56	-37.8	80,998	-0.05%	大買/大賣/
2019/11/26	336.9	7.21	379	7.15	7.05	-42.1	75,604	-0.06%	大買/大賣/
2019/11/25	100	7.12	82	7.08	7.12	18	74,186	0.02%
2019/11/21	1	6.89	0	0.00	6.90	1	74,912	0.00%
2019/11/20	2	6.94	3	7.01	6.95	-1	75,945	0.00%
2019/11/19	1	7.05	42	7.02	6.97	-41	77,610	-0.05%
2019/11/18	9	6.92	5	6.94	6.94	4	81,077	0.00%
2019/11/15	173	7.02	140	7.11	6.89	33	83,372	0.04%	大買/大賣/
2019/11/14	44	6.67	0	0.00	6.68	44	83,815	0.05%
2019/11/13	31	6.70	30	6.70	6.67	1	86,815	0.00%
2019/11/12	13	6.71	0	0.00	6.71	13	87,842	0.01%
2019/11/11	21	6.82	15	6.79	6.77	6	88,767	0.01%
2019/11/08	1	6.97	1	7.03	6.97	0	88,871	0.00%
2019/11/07	27	7.03	47	7.18	7.02	-20	89,027	-0.02%
2019/11/06	5	6.98	13.1	6.94	7.10	-8.1	88,998	-0.01%
2019/11/05	0	0.00	2	6.86	6.84	-2	87,829	0.00%
2019/11/04	2	6.76	4	6.79	6.80	-2	89,304	0.00%
2019/11/01	25	6.71	20	6.68	6.68	5	91,250	0.01%
2019/10/31	25	6.78	51	6.71	6.77	-26	92,881	-0.03%
2019/10/30	3	6.96	0	0.00	6.97	3	92,466	0.00%
2019/10/29	3	7.02	17	7.08	6.96	-14	93,065	-0.02%
2019/10/28	0	0.00	301	7.00	7.01	-301	92,237	-0.33%	大賣/鉅額交易
2019/10/25	1	6.97	372	7.00	6.95	-371	92,787	-0.40%	大賣/鉅額交易
2019/10/24	16	6.93	0	0.00	6.98	16	93,452	0.02%
2019/10/23	2	6.97	0	0.00	6.93	2	93,883	0.00%
2019/10/22	1	7.04	7.1	7.05	7.04	-6.1	94,554	-0.01%
2019/10/21	0	0.00	1,008	7.03	7.03	-1,008	95,206	-1.06%	大賣/鉅額交易
2019/10/18	14	7.01	35	7.02	6.97	-21	95,581	-0.02%
2019/10/17	16	6.93	207	6.98	7.13	-191	95,539	-0.20%	大賣/鉅額交易
2019/10/16	2	7.03	201	6.97	6.93	-199	98,301	-0.20%	大賣/鉅額交易
2019/10/15	10	6.93	5.6	6.99	6.84	4.4	101,768	0.00%
2019/10/14	0	0.00	9	7.02	6.93	-9	103,781	-0.01%
2019/10/09	10	6.93	0	0.00	6.80	10	103,562	0.01%
2019/10/08	4	6.93	144	6.95	7.03	-140	104,815	-0.13%	大賣/鉅額交易
2019/10/07	11	6.94	4	6.93	6.98	7	105,862	0.01%
2019/10/04	10	6.78	1	6.77	6.94	9	106,537	0.01%
2019/10/03	85	6.62	7	6.63	6.71	78	106,627	0.07%
2019/10/02	19	6.65	0	0.00	6.62	19	106,157	0.02%
2019/10/01	23	6.71	8	6.74	6.80	15	106,412	0.01%
2019/09/27	170	6.70	0	0.00	6.60	170	105,470	0.16%	大買/鉅額交易
2019/09/26	186	6.90	0	0.00	6.82	186	104,830	0.18%	大買/鉅額交易
2019/09/25	102	6.91	24	7.01	6.93	78	104,258	0.07%	大買/
2019/09/24	3	7.07	100	7.10	7.10	-97	103,509	-0.09%
2019/09/23	15	7.06	0	0.00	7.08	15	103,814	0.01%
2019/09/20	1	7.00	126	7.07	7.10	-125	105,140	-0.12%	大賣/鉅額交易
2019/09/19	107	7.00	15	6.99	7.02	92	104,556	0.09%	大買/
2019/09/18	1	7.12	11.4	7.14	7.14	-10.4	104,060	-0.01%
2019/09/17	110	7.10	26	7.13	7.12	84	103,844	0.08%	大買/
2019/09/12	3	7.30	10	7.31	7.28	-7	105,914	-0.01%
2019/09/11	7	7.20	10	7.24	7.29	-3	105,547	0.00%
2019/09/10	6	7.26	5	7.19	7.16	1	104,723	0.00%
2019/09/09	5	7.18	177	7.17	7.20	-172	103,208	-0.17%	大賣/鉅額交易
2019/09/06	38	7.16	12	7.15	7.16	26	102,737	0.03%
2019/09/05	12	7.03	20	7.05	7.01	-8	101,986	-0.01%
2019/09/04	0	0.00	116	7.01	7.04	-116	102,848	-0.11%	大賣/鉅額交易
2019/09/03	4	6.96	5	7.02	6.92	-1	105,849	0.00%
2019/09/02	13	6.98	281	7.05	6.96	-268	106,282	-0.25%	大賣/鉅額交易
2019/08/30	34	7.00	19	7.01	7.02	15	106,161	0.01%
2019/08/29	21	6.77	0	0.00	6.77	21	104,614	0.02%
2019/08/28	33	6.65	0	0.00	6.66	33	103,681	0.03%
2019/08/27	48	6.65	5	6.67	6.64	43	103,195	0.04%
2019/08/26	63	6.83	0	0.00	6.73	63	102,618	0.06%
2019/08/23	14	6.90	1	6.85	6.93	13	100,991	0.01%
2019/08/22	73	6.93	110	7.02	6.85	-37	100,504	-0.04%	大賣/
2019/08/21	332	7.18	23	7.20	7.08	309	100,432	0.31%	大買/鉅額交易
2019/08/20	131	6.99	232	7.00	6.85	-101	96,500	-0.10%	大買/大賣/鉅額交易
2019/08/19	251	6.97	157	6.81	7.04	94	94,982	0.10%	大買/大賣/
2019/08/16	56	6.37	386	6.53	6.53	-330	92,336	-0.36%	大賣/鉅額交易
2019/08/15	6	5.81	5	5.90	6.04	1	90,103	0.00%
2019/08/14	474	6.04	0	0.00	5.96	474	90,364	0.52%	大買/鉅額交易
2019/08/13	159	6.09	0	0.00	6.08	159	89,828	0.18%	大買/鉅額交易
2019/08/12	6	6.20	0	0.00	6.17	6	90,860	0.01%
2019/08/08	15	6.28	3.8	6.27	6.32	11.2	92,183	0.01%
2019/08/07	11	6.20	33	6.17	6.08	-22	91,448	-0.02%
2019/08/06	328	6.18	2	6.22	6.18	326	91,015	0.36%	大買/鉅額交易
2019/08/05	268	6.49	116	6.50	6.42	152	89,773	0.17%	大買/大賣/鉅額交易
2019/08/02	322	6.93	7	6.93	6.86	315	87,754	0.36%	大買/鉅額交易
2019/08/01	105	7.13	0	0.00	7.10	105	86,150	0.12%	大買/鉅額交易
2019/07/31	12	7.15	10	7.17	7.23	2	85,311	0.00%
2019/07/30	10	7.18	0.4	7.16	7.16	9.6	84,713	0.01%
2019/07/29	12	7.21	0	0.00	7.19	12	84,418	0.01%
2019/07/26	6	7.19	0	0.00	7.18	6	83,633	0.01%
2019/07/25	37	7.28	28	7.29	7.27	9	82,730	0.01%
2019/07/24	13	7.43	22	7.42	7.34	-9	81,985	-0.01%
2019/07/23	5	7.57	11	7.56	7.49	-6	80,894	-0.01%
2019/07/22	5	7.62	10	7.51	7.51	-5	80,287	-0.01%
2019/07/19	49	7.63	41	7.61	7.66	8	79,334	0.01%
2019/07/18	264	7.83	553	7.87	7.62	-289	78,651	-0.37%	大買/大賣/鉅額交易
2019/07/17	209	7.86	194	7.84	7.92	15	74,519	0.02%	大買/大賣/
2019/07/16	47	7.37	56.1	7.39	7.40	-9.1	69,671	-0.01%
2019/07/15	49	7.14	147.4	7.17	7.17	-98.4	67,119	-0.15%	大賣/
2019/07/12	31	7.31	250	7.33	7.26	-219	66,512	-0.33%	大賣/鉅額交易
2019/07/11	257	7.41	55	7.42	7.41	202	65,850	0.31%	大買/鉅額交易
2019/07/10	222	7.34	23	7.33	7.33	199	64,315	0.31%	大買/鉅額交易
2019/07/09	23	7.22	75	7.23	7.20	-52	62,916	-0.08%
2019/07/08	2	7.29	60.5	7.29	7.30	-58.5	62,087	-0.09%
2019/07/05	335	7.37	302	7.36	7.36	33	61,690	0.05%	大買/大賣/
2019/07/04	2	7.30	9	7.30	7.32	-7	61,168	-0.01%
2019/07/03	7	7.33	35	7.29	7.30	-28	61,090	-0.05%
2019/07/02	0	0.00	110	7.38	7.37	-110	60,995	-0.18%	大賣/鉅額交易
2019/07/01	120	7.43	51	7.40	7.40	69	60,857	0.11%	大買/
2019/06/28	115	7.34	130.6	7.31	7.33	-15.6	60,581	-0.03%	大買/大賣/
2019/06/27	161	7.37	23	7.34	7.34	138	60,229	0.23%	大買/鉅額交易
2019/06/26	36	7.25	50	7.27	7.22	-14	58,783	-0.02%
2019/06/25	254	7.42	328	7.39	7.33	-74	58,306	-0.13%	大買/大賣/
2019/06/24	70	7.38	9	7.37	7.38	61	57,142	0.11%
2019/06/21	335	7.38	340	7.33	7.38	-5	56,745	-0.01%	大買/大賣/
2019/06/20	2	7.25	40	7.21	7.26	-38	53,826	-0.07%
2019/06/19	50	7.23	100.1	7.23	7.24	-50.1	53,069	-0.09%
2019/06/18	36	7.24	110	7.24	7.17	-74	52,219	-0.14%	大賣/
2019/06/17	72	7.33	0	0.00	7.32	72	51,760	0.14%
2019/06/14	42	7.28	206	7.30	7.27	-164	51,464	-0.32%	大賣/鉅額交易
2019/06/13	254	7.38	17	7.36	7.39	237	50,857	0.47%	大買/鉅額交易
2019/06/12	78	7.47	190	7.46	7.33	-112	50,606	-0.22%	大賣/鉅額交易
2019/06/11	455	7.49	220	7.46	7.49	235	49,228	0.48%	大買/大賣/鉅額交易
2019/06/10	425	7.08	63	7.09	7.06	362	45,558	0.79%	大買/鉅額交易
2019/06/06	207	7.20	0	0.00	7.15	207	44,517	0.46%	大買/鉅額交易
2019/06/05	19	7.29	25	7.41	7.24	-6	43,887	-0.01%
2019/06/04	2	7.37	0	0.00	7.37	2	43,235	0.00%
2019/06/03	1	7.43	85	7.41	7.41	-84	43,175	-0.19%
2019/05/31	23	7.43	3	7.48	7.49	20	43,401	0.05%
2019/05/30	14	7.34	3	7.40	7.35	11	43,050	0.03%
2019/05/29	108	7.32	0	0.00	7.32	108	42,893	0.25%	大買/鉅額交易
2019/05/28	61	7.38	2	7.39	7.36	59	42,808	0.14%
2019/05/27	8	7.43	0	0.00	7.36	8	41,105	0.02%
2019/05/24	142	7.52	36	7.44	7.34	106	40,794	0.26%	大買/鉅額交易
2019/05/23	66	7.22	41	7.25	7.21	25	39,587	0.06%
2019/05/22	38	7.36	15	7.36	7.34	23	39,225	0.06%
2019/05/21	62.2	7.32	18	7.41	7.29	44.2	38,370	0.12%
2019/05/20	37	7.58	2	7.50	7.57	35	36,782	0.10%
2019/05/17	75	7.81	15	7.83	7.56	60	35,967	0.17%
2019/05/16	84	8.18	0	0.00	8.02	84	34,459	0.24%
2019/05/15	21.1	8.64	2	8.65	8.61	19.1	32,819	0.06%
2019/05/14	29	8.70	2	8.72	8.69	27	32,403	0.08%
2019/05/13	11	8.96	2	8.90	8.87	9	31,972	0.03%
2019/05/10	105	9.19	0	0.00	9.01	105	31,782	0.33%	大買/鉅額交易
2019/05/09	23	9.25	0	0.00	9.12	23	31,750	0.07%
2019/05/08	14	9.40	0	0.00	9.36	14	31,446	0.04%
2019/05/07	11	9.67	0	0.00	9.60	11	31,070	0.04%
2019/05/06	5	9.68	0	0.00	9.64	5	30,923	0.02%
2019/05/03	6	9.88	0	0.00	9.86	6	30,640	0.02%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/30	0	0.00	0.1	9.90	9.90	-0.1	30,487	0.00%
2019/04/29	10	9.95	0	0.00	9.96	10	30,357	0.03%
2019/04/26	21	9.90	4.7	9.88	9.92	16.3	30,374	0.05%
2019/04/25	1	9.92	0	0.00	9.92	1	30,219	0.00%
2019/04/24	40	10.01	0	0.00	9.91	40	30,195	0.13%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/19	42	10.10	0	0.00	10.05	42	29,577	0.14%
2019/04/18	12	10.15	0	0.00	10.05	12	29,697	0.04%
2019/04/17	83	10.48	4	10.58	10.35	79	29,442	0.27%
2019/04/16	1	10.10	40	10.08	10.15	-39	28,271	-0.14%
2019/04/15	6	10.24	2	10.25	10.20	4	28,080	0.01%
2019/04/12	80	10.20	12	10.15	10.20	68	27,951	0.24%
2019/04/11	0	0.00	13	10.10	10.20	-13	27,789	-0.05%
2019/04/10	32	10.10	1	10.05	10.10	31	27,746	0.11%
2019/04/08	0	0.00	3	10.15	10.20	-3	27,290	-0.01%
2019/04/02	5	10.10	1	10.15	10.10	4	26,775	0.01%
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/28	0	0.00	2	10.00	9.99	-2	26,056	-0.01%
2019/03/27	4	10.00	20	10.10	10.00	-16	26,025	-0.06%
2019/03/26	0	0.00	0.2	10.05	10.10	-0.2	26,029	0.00%
2019/03/25	11.1	10.00	10	9.99	10.05	1.1	25,912	0.00%
2019/03/22	0	0.00	27	10.10	10.10	-27	25,892	-0.10%
2019/03/21	11	9.99	60	10.00	10.00	-49	25,670	-0.19%
2019/03/20	71	9.96	0	0.00	9.95	71	25,780	0.28%
2019/03/19	11	10.05	10	10.05	10.00	1	25,493	0.00%
2019/03/18	0	0.00	25	10.05	10.10	-25	25,433	-0.10%
2019/03/15	15	9.94	5	10.15	9.98	10	25,450	0.04%
2019/03/14	60	9.91	0	0.00	9.89	60	24,677	0.24%
2019/03/13	2	10.00	1	10.00	10.05	1	24,737	0.00%
2019/03/12	20	10.05	1	10.05	10.10	19	24,709	0.08%
2019/03/11	0	0.00	35	10.05	10.00	-35	25,034	-0.14%
2019/03/08	30	10.02	50	10.05	10.00	-20	25,183	-0.08%
2019/03/06	0	0.00	26	10.25	10.30	-26	25,803	-0.10%
2019/03/05	24	10.01	0	0.00	10.10	24	25,528	0.09%
2019/03/04	2	10.10	0	0.00	10.10	2	25,195	0.01%
2019/02/27	0	0.00	16	10.20	10.25	-16	24,903	-0.06%
2019/02/26	10	9.90	6	9.95	9.96	4	24,173	0.02%
2019/02/25	10	9.87	0	0.00	9.84	10	23,765	0.04%
2019/02/22	0	0.00	1	9.82	9.83	-1	23,935	0.00%
2019/02/21	54	9.75	0	0.00	9.73	54	23,671	0.23%
2019/02/19	18	9.82	25	9.82	9.81	-7	22,877	-0.03%
2019/02/18	58	9.99	0	0.00	9.90	58	22,678	0.26%
2019/02/15	7	10.05	2	10.10	10.05	5	22,445	0.02%
2019/02/14	3	10.45	0	0.00	10.40	3	22,169	0.01%
2019/02/13	6	10.41	20	10.50	10.35	-14	22,263	-0.06%
2019/02/12	1	10.45	22	10.44	10.35	-21	22,088	-0.10%
2019/02/11	2	10.40	32	10.40	10.35	-30	21,999	-0.14%
2019/01/30	1	10.25	33	10.35	10.45	-32	21,998	-0.15%
2019/01/29	0	0.00	20	10.45	10.50	-20	23,168	-0.09%
2019/01/25	0	0.00	25	10.46	10.45	-25	23,386	-0.11%
2019/01/24	0	0.00	1	10.35	10.35	-1	23,720	0.00%
2019/01/21	2	10.48	35	10.48	10.35	-33	24,841	-0.13%
2019/01/18	0	0.00	3	10.40	10.45	-3	25,283	-0.01%
2019/01/16	0	0.00	3	10.30	10.35	-3	25,851	-0.01%
2019/01/15	0	0.00	40	10.21	10.30	-40	25,891	-0.15%
2019/01/14	2	10.20	0	0.00	10.10	2	25,811	0.01%
2019/01/11	0	0.00	20	10.25	10.25	-20	26,935	-0.07%
2019/01/10	1	10.15	63	10.25	10.25	-62	27,022	-0.23%
2019/01/09	0	0.00	67	10.07	10.20	-67	27,098	-0.25%
2019/01/07	0	0.00	44	9.85	9.90	-44	27,532	-0.16%
2019/01/04	2	9.59	0	0.00	9.70	2	28,191	0.01%
2019/01/03	0	0.00	2	9.61	9.64	-2	29,609	-0.01%
2018/12/28	0	0.00	1	9.72	9.72	-1	30,008	0.00%
2018/12/27	2	9.63	3.6	9.69	9.71	-1.6	30,473	-0.01%
2018/12/26	21	9.62	0	0.00	9.48	21	30,586	0.07%
2018/12/25	0.5	9.62	0	0.00	9.62	0.5	30,587	0.00%
2018/12/24	2	9.81	0	0.00	9.81	2	30,914	0.01%
2018/12/21	0	0.00	30	9.82	9.90	-30	31,351	-0.10%
2018/12/20	0	0.00	2	9.99	9.98	-2	31,344	-0.01%
2018/12/19	0	0.00	23	10.05	10.05	-23	31,416	-0.07%
2018/12/18	2	9.99	0	0.00	9.99	2	31,418	0.01%
2018/12/14	0	0.00	40.5	10.10	10.10	-40.5	32,258	-0.13%
2018/12/12	5	10.25	0	0.00	10.15	5	32,434	0.02%
2018/12/11	0	0.00	7	10.08	10.20	-7	32,490	-0.02%
2018/12/10	0	0.00	8	10.08	10.10	-8	32,764	-0.02%
2018/12/07	0	0.00	20	10.20	10.20	-20	32,885	-0.06%
2018/12/06	4	10.24	0	0.00	10.10	4	33,109	0.01%
2018/12/04	0	0.00	6	10.59	10.60	-6	33,740	-0.02%
2018/12/03	0	0.00	4	10.50	10.45	-4	33,772	-0.01%
2018/11/30	1	10.35	3	10.45	10.25	-2	33,586	-0.01%
2018/11/29	2	10.40	0	0.00	10.35	2	33,022	0.01%
2018/11/27	0	0.00	0.1	10.20	10.20	-0.1	32,893	0.00%
2018/11/22	0	0.00	1	10.00	10.05	-1	33,445	0.00%
2018/11/21	1	9.93	3	9.97	10.00	-2	33,474	-0.01%
2018/11/19	0	0.00	2	10.20	10.25	-2	33,302	-0.01%
2018/11/15	0	0.00	20	10.15	10.20	-20	33,295	-0.06%
2018/11/14	1	10.10	0	0.00	10.15	1	33,471	0.00%
2018/11/13	66	9.81	66	9.96	10.10	0	33,858	0.00%
2018/11/12	3	10.22	2	10.10	10.10	1	33,799	0.00%
2018/11/09	1	10.05	0	0.00	10.10	1	33,883	0.00%
2018/11/07	0	0.00	10	9.99	10.10	-10	34,721	-0.03%
2018/11/06	5	9.72	137	9.72	10.05	-132	34,552	-0.38%	大賣/鉅額交易
2018/11/05	0	0.00	2	9.35	9.41	-2	33,071	-0.01%
2018/11/02	101	9.39	308	9.51	9.38	-207	33,050	-0.63%	大買/大賣/鉅額交易
2018/11/01	102	9.42	666	9.43	9.46	-564	33,420	-1.69%	大買/大賣/鉅額交易
2018/10/31	200	9.50	120	9.42	9.37	80	33,436	0.24%	大買/大賣/
2018/10/30	1	9.29	1	9.35	9.42	0	33,189	0.00%
2018/10/29	2	9.17	2	9.26	9.28	0	33,125	0.00%
2018/10/26	62	9.15	12	9.07	9.01	50	33,230	0.15%
2018/10/25	12	9.18	30	9.16	9.16	-18	32,892	-0.05%
2018/10/23	10	9.24	0	0.00	9.23	10	33,008	0.03%
2018/10/19	31	9.28	1	9.46	9.45	30	33,707	0.09%
2018/10/18	0	0.00	201	9.33	9.26	-201	32,708	-0.61%	大賣/鉅額交易
2018/10/17	1	9.31	0	0.00	9.32	1	32,677	0.00%
2018/10/16	22	9.50	0	0.00	9.34	22	32,790	0.07%
2018/10/15	231	9.50	0	0.00	9.45	231	33,161	0.70%	大買/鉅額交易
2018/10/12	146	9.14	153	9.31	9.67	-7	33,111	-0.02%	大買/大賣/
2018/10/11	43	9.30	110	9.17	9.11	-67	32,844	-0.20%	大賣/
2018/10/09	3	10.10	0	0.00	10.10	3	31,983	0.01%
2018/10/08	3	10.20	0	0.00	10.20	3	31,651	0.01%
2018/10/05	2	10.28	0	0.00	10.15	2	31,790	0.01%
2018/10/04	4.1	10.41	10	10.50	10.30	-5.9	31,635	-0.02%
2018/10/03	2	10.55	0	0.00	10.60	2	32,774	0.01%
2018/10/01	0	0.00	670	10.65	10.70	-670	37,293	-1.80%	大賣/鉅額交易
2018/09/27	0	0.00	18	10.68	10.70	-18	38,389	-0.05%
2018/09/25	0	0.00	20	10.45	10.45	-20	38,338	-0.05%
2018/09/21	30	10.35	62	10.26	10.40	-32	38,507	-0.08%
2018/09/20	56	10.44	0	0.00	10.30	56	38,868	0.14%
2018/09/19	2	10.60	5	10.55	10.55	-3	38,830	-0.01%
2018/09/18	5	10.60	0	0.00	10.55	5	38,970	0.01%
2018/09/17	3	10.65	0	0.00	10.65	3	39,152	0.01%
2018/09/14	21	10.75	0	0.00	10.75	21	39,198	0.05%
2018/09/13	1	10.65	40	10.60	10.60	-39	39,177	-0.10%
2018/09/12	11	10.65	10	10.70	10.70	1	40,296	0.00%
2018/09/10	120	10.84	100	10.85	10.50	20	41,700	0.05%	大買/
2018/09/07	11	11.05	0	0.00	10.95	11	42,040	0.03%
2018/09/06	105	11.15	0	0.00	11.15	105	42,065	0.25%	大買/鉅額交易
2018/09/03	53	11.46	2	11.55	11.45	51	42,981	0.12%
2018/08/31	0	0.00	10	11.45	11.45	-10	43,367	-0.02%
2018/08/30	4	11.49	1	11.45	11.40	3	44,901	0.01%
2018/08/29	10	11.30	0	0.00	11.30	10	44,797	0.02%
2018/08/27	14	11.29	0	0.00	11.30	14	45,166	0.03%
2018/08/24	8	11.20	85	11.21	11.20	-77	45,860	-0.17%
2018/08/23	20	11.35	4	11.29	11.35	16	46,537	0.03%
2018/08/21	1	11.20	14	11.25	11.25	-13	47,106	-0.03%
2018/08/20	1	11.25	2	11.23	11.30	-1	46,960	0.00%
2018/08/17	6	11.05	28	11.09	11.05	-22	46,791	-0.05%
2018/08/16	13	10.77	10	11.03	11.00	3	46,707	0.01%
2018/08/15	9	10.88	6	10.93	10.90	3	46,984	0.01%
2018/08/13	0	0.00	20	11.25	11.20	-20	46,567	-0.04%
2018/08/10	4	11.50	8.7	11.40	11.35	-4.7	46,490	-0.01%
2018/08/09	0	0.00	14	11.64	11.60	-14	46,603	-0.03%
2018/08/08	5	11.75	5	11.65	11.70	0	46,646	0.00%
2018/08/07	5	11.60	17	11.55	11.60	-12	46,309	-0.03%
2018/08/06	0	0.00	20	11.40	11.45	-20	45,856	-0.04%
2018/08/03	0	0.00	10	11.30	11.40	-10	45,945	-0.02%
2018/08/02	5	11.32	5.3	11.30	11.20	-0.3	46,218	0.00%
2018/08/01	0	0.00	6	11.45	11.45	-6	46,640	-0.01%
2018/07/30	2	11.45	32	11.49	11.45	-30	48,562	-0.06%
2018/07/27	25.9	11.35	0	0.00	11.35	25.9	48,548	0.05%
2018/07/26	16	11.26	0	0.00	11.30	16	48,405	0.03%
2018/07/25	1	11.40	0	11.40	11.40	1	48,203	0.00%
2018/07/24	4	11.48	64	11.42	11.40	-60	48,302	-0.12%
2018/07/23	2	11.40	71	11.46	11.50	-69	48,857	-0.14%
2018/07/20	90	11.36	35	11.39	11.40	55	49,962	0.11%
2018/07/19	42	11.26	7.1	11.23	11.25	34.9	49,661	0.07%
2018/07/18	0	0.00	21	11.20	11.25	-21	50,074	-0.04%
2018/07/17	4	11.23	162	11.17	11.20	-158	50,036	-0.32%	大賣/鉅額交易
2018/07/16	0	0.00	2	11.08	11.05	-2	49,827	0.00%
2018/07/13	0	0.00	6	11.10	11.15	-6	50,469	-0.01%
2018/07/12	12	11.09	13	11.06	11.10	-1	50,765	0.00%
2018/07/11	530	11.10	17	11.15	11.10	513	52,617	0.97%	大買/鉅額交易
2018/07/10	548	11.76	549	11.75	11.75	-1	52,788	0.00%	大買/大賣/
2018/07/09	18	11.53	663	11.60	11.80	-645	50,917	-1.27%	大賣/鉅額交易
2018/07/06	74	11.13	15	11.18	11.15	59	48,364	0.12%
2018/07/04	1	10.85	0	0.00	10.90	1	48,514	0.00%
2018/07/03	110	10.99	0	0.00	10.85	110	49,023	0.22%	大買/鉅額交易
2018/07/02	0	0.00	40.1	11.00	10.95	-40.1	49,141	-0.08%
2018/06/29	44	10.98	3	11.00	10.95	41	49,781	0.08%
2018/06/28	10	10.86	10	10.95	10.85	0	49,320	0.00%
2018/06/27	40	11.10	45	11.05	11.05	-5	49,745	-0.01%
2018/06/26	6	11.06	0	0.00	11.10	6	49,934	0.01%
2018/06/25	27	11.29	2	11.25	11.25	25	49,816	0.05%
2018/06/22	64.1	11.27	32	11.22	11.20	32.1	49,995	0.06%
2018/06/21	193	11.48	15	11.47	11.35	178	50,342	0.35%	大買/鉅額交易
2018/06/20	58	11.59	1	11.50	11.80	57	49,580	0.11%
2018/06/19	12	11.68	4	11.85	11.60	8	49,306	0.02%
2018/06/15	45	12.04	61	12.08	12.00	-16	49,499	-0.03%
2018/06/14	10	12.05	75	12.12	11.95	-65	49,497	-0.13%
2018/06/13	5	12.21	55	12.19	12.20	-50	50,192	-0.10%
2018/06/12	10	12.20	12.1	12.18	12.20	-2.1	50,529	0.00%
2018/06/11	45	11.95	80	12.03	12.10	-35	50,633	-0.07%
2018/06/08	14	12.09	40	12.24	12.05	-26	51,007	-0.05%
2018/06/07	38	12.23	98	12.19	12.30	-60	50,583	-0.12%
2018/06/06	10	11.83	10	11.83	11.80	0	49,783	0.00%
2018/06/05	0	0.00	40.8	11.75	11.70	-40.8	50,511	-0.08%
2018/06/04	41	11.80	8	11.78	11.80	33	52,139	0.06%
2018/06/01	0	0.00	18.5	11.70	11.75	-18.5	52,339	-0.04%
2018/05/31	37	11.52	32.5	11.46	11.60	4.5	51,792	0.01%
2018/05/30	26	11.38	5	11.46	11.35	21	51,357	0.04%
2018/05/29	0	0.00	12	11.55	11.55	-12	51,155	-0.02%
2018/05/28	5	11.50	1	11.50	11.50	4	51,715	0.01%
2018/05/25	2	11.50	0	0.00	11.45	2	52,260	0.00%
2018/05/23	151	11.71	7	11.74	11.60	144	52,968	0.27%	大買/鉅額交易
2018/05/22	11	11.61	11	11.60	11.60	0	53,217	0.00%
2018/05/21	1	11.45	2	11.53	11.55	-1	54,819	0.00%
2018/05/18	0	0.00	0.7	11.45	11.45	-0.7	55,834	0.00%
2018/05/17	29	11.61	0	0.00	11.55	29	57,065	0.05%
2018/05/16	0	0.00	11	11.46	11.55	-11	58,309	-0.02%
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/14	4	11.55	0	0.00	11.55	4	61,504	0.01%
2018/05/11	0	0.00	3	11.45	11.55	-3	62,003	0.00%
2018/05/10	1	11.45	4	11.60	11.40	-3	62,410	0.00%
2018/05/09	22	11.65	20	11.70	11.60	2	62,700	0.00%
2018/05/08	19	11.26	204	11.47	11.65	-185	63,148	-0.29%	大賣/鉅額交易
2018/05/07	35	11.12	8	11.15	11.05	27	62,966	0.04%
2018/05/04	4	11.05	32.4	11.10	11.15	-28.4	63,551	-0.04%
2018/05/03	41	11.05	0	0.00	11.05	41	64,015	0.06%
2018/05/02	10	11.05	1	11.05	11.05	9	65,830	0.01%
2018/04/30	6	11.07	45	11.11	11.10	-39	68,363	-0.06%
2018/04/27	12	11.08	42	11.08	11.10	-30	70,749	-0.04%
2018/04/26	202	10.99	3	11.00	10.90	199	73,899	0.27%	大買/鉅額交易
2018/04/25	18	11.19	51	11.25	11.30	-33	73,837	-0.04%
2018/04/24	6	11.24	50	11.25	11.25	-44	75,794	-0.06%
2018/04/23	55	11.59	0	0.00	11.50	55	78,896	0.07%
2018/04/20	4	11.83	0	0.00	11.75	4	81,717	0.00%
2018/04/19	24	11.82	9.3	11.97	12.10	14.7	82,625	0.02%
2018/04/18	28	11.70	1.3	11.70	11.70	26.7	84,889	0.03%
2018/04/17	1,024	11.55	336	11.66	11.55	688	84,500	0.81%	大買/大賣/鉅額交易
2018/04/16	115	12.17	48	12.05	12.00	67	82,955	0.08%	大買/
2018/04/13	22	12.60	0	0.00	12.55	22	82,300	0.03%
2018/04/12	19	12.59	0	0.00	12.55	19	82,741	0.02%
2018/04/11	14	12.65	0	0.00	12.60	14	82,892	0.02%
2018/04/10	13	12.75	5.3	12.75	12.70	7.7	83,409	0.01%
2018/04/09	1	12.85	0	0.00	12.85	1	83,135	0.00%
2018/04/03	6	13.00	0	0.00	13.00	6	82,676	0.01%
2018/04/02	60	13.24	39	13.16	13.15	21	82,691	0.03%
2018/03/31	6	13.10	6	13.14	13.10	0	82,305	0.00%
2018/03/30	13	12.93	127	12.89	13.15	-114	82,153	-0.14%	大賣/鉅額交易
2018/03/29	58	12.77	1	12.85	12.75	57	81,328	0.07%
2018/03/28	46	12.85	0	0.00	12.90	46	80,869	0.06%
2018/03/27	54	12.95	0	0.00	12.90	54	80,815	0.07%
2018/03/26	110	12.85	0	0.00	12.80	110	80,703	0.14%	大買/鉅額交易
2018/03/23	12	12.71	35	12.75	12.75	-23	80,538	-0.03%
2018/03/22	26	13.01	0	0.00	12.95	26	80,442	0.03%
2018/03/21	11	13.20	0	0.00	13.05	11	79,934	0.01%
2018/03/20	21	13.23	99	13.20	13.25	-78	79,361	-0.10%
2018/03/19	5	13.15	18	13.18	13.15	-13	78,781	-0.02%
2018/03/16	115	13.00	0	0.00	13.10	115	78,140	0.15%	大買/鉅額交易
2018/03/15	30	12.95	20	13.00	13.00	10	77,841	0.01%
2018/03/13	202	12.95	10	13.00	12.95	192	78,640	0.24%	大買/鉅額交易
2018/03/12	36	12.91	22.4	12.96	12.95	13.6	80,326	0.02%
2018/03/09	63	13.12	3	13.15	13.00	60	80,349	0.07%
2018/03/08	167	13.14	15	13.13	13.15	152	79,652	0.19%	大買/鉅額交易
2018/03/07	48	12.79	0	0.00	12.70	48	78,346	0.06%
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/05	5	12.80	0	0.00	12.75	5	79,720	0.01%
2018/03/02	10	12.80	0	0.00	12.80	10	80,414	0.01%
2018/02/27	2	12.90	5	13.00	13.00	-3	81,151	0.00%
2018/02/26	9	12.95	0	0.00	12.95	9	81,790	0.01%
2018/02/23	32.1	12.98	0	0.00	13.00	32.1	81,841	0.04%
2018/02/22	2	13.00	16	12.95	12.90	-14	83,506	-0.02%
2018/02/21	53	13.16	10	13.20	13.05	43	83,019	0.05%
2018/02/12	40	13.14	41	13.15	13.10	-1	81,345	0.00%
2018/02/09	112	13.23	24	13.23	13.25	88	80,859	0.11%	大買/
2018/02/08	255	13.55	27	13.48	13.50	228	80,770	0.28%	大買/鉅額交易
2018/02/07	13	13.10	3	13.22	13.10	10	79,950	0.01%
2018/02/06	87	12.69	7	12.94	12.75	80	79,561	0.10%
2018/02/05	151	13.36	124	13.35	13.40	27	77,588	0.03%	大買/大賣/
2018/02/02	0	0.00	11	13.65	13.70	-11	77,394	-0.01%
2018/02/01	62	13.70	10.2	13.70	13.55	51.9	78,199	0.07%
2018/01/31	18	13.61	14	13.84	13.75	4	78,511	0.01%
2018/01/30	223	14.10	10	13.80	13.85	213	77,829	0.27%	大買/鉅額交易
2018/01/29	107	14.55	5	14.35	14.35	102	76,320	0.13%	大買/鉅額交易
2018/01/26	109.1	14.40	209	14.33	14.50	-99.9	76,201	-0.13%	大買/大賣/
2018/01/25	221	14.35	15	14.37	14.25	206	76,258	0.27%	大買/鉅額交易
2018/01/24	279	14.34	381	14.58	14.40	-102	75,597	-0.13%	大買/大賣/鉅額交易
2018/01/23	395	14.50	53	14.38	14.20	342	74,307	0.46%	大買/鉅額交易
2018/01/22	40	14.60	243	14.61	14.60	-203	72,295	-0.28%	大賣/鉅額交易
2018/01/19	3	14.02	549.8	14.01	14.20	-546.8	69,796	-0.78%	大賣/鉅額交易
2018/01/18	39	14.09	88	14.04	13.95	-49	69,468	-0.07%
2018/01/17	45	13.95	318	13.95	14.05	-273	67,767	-0.40%	大賣/鉅額交易
2018/01/16	0	0.00	123	13.57	13.75	-123	64,889	-0.19%	大賣/鉅額交易
2018/01/15	45	13.20	27.1	13.20	13.15	17.9	62,111	0.03%
2018/01/12	29	12.83	29	12.90	13.00	0	61,437	0.00%
2018/01/11	10	12.45	0	0.00	12.40	10	59,294	0.02%
2018/01/09	0	0.00	20	12.48	12.35	-20	59,887	-0.03%
2018/01/08	102	12.50	0	0.00	12.50	102	59,742	0.17%	大買/鉅額交易
2018/01/05	3	12.50	30	12.45	12.45	-27	60,035	-0.04%
2018/01/04	147	12.61	15	12.53	12.50	132	60,220	0.22%	大買/鉅額交易
2018/01/03	15	12.50	0	0.00	12.45	15	60,746	0.02%
2018/01/02	11	12.45	0	0.00	12.45	11	60,777	0.02%