• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.66%
  • 成交量
    1,411張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211154.0000.00154.5011,5150.07%
2024/11/1900.001144.00147.00-11,547-0.06%
2024/11/143151.8300.00148.0031,5920.19%
2024/11/120.5152.002150.50150.50-1.51,622-0.09%
2024/11/1100.000154.00152.0001,6330.00%
2024/10/2800.000.3159.00160.00-0.31,842-0.02%
2024/10/2300.000.1168.50169.00-0.11,884-0.01%
2024/10/2200.000.8168.00168.00-0.81,907-0.04%
2024/10/211170.501.1171.50171.00-0.11,983-0.01%
2024/10/182.1173.192170.50169.500.12,0110.00%
2024/10/173172.171173.50172.5022,0180.10%
2024/10/161.6171.131170.00172.500.62,0360.03%
2024/10/152174.253172.33172.00-12,025-0.05%
2024/10/1420.1168.4721169.48167.00-0.91,986-0.05%
2024/10/111161.001160.50160.5001,9690.00%
2024/10/091160.501.1161.50160.00-0.12,0190.00%
2024/10/082167.2500.00167.5022,0360.10%
2024/10/042169.253171.33169.50-12,156-0.05%
2024/10/0100.001172.00168.50-12,195-0.05%
2024/09/302170.2500.00169.5022,2750.09%
2024/09/2733.1173.2641174.22175.00-82,318-0.34%
2024/09/2615.1178.1010174.25177.5052,2840.22%
2024/09/251162.000.2164.00163.500.82,2540.04%
2024/09/240.3160.201160.50160.00-0.82,396-0.03%
2024/09/202166.001164.50165.0012,7420.04%
2024/09/190.1163.501161.50165.50-12,914-0.03%
2024/09/1300.001165.50165.00-13,921-0.03%
2024/09/123165.833165.83163.5004,0120.00%
2024/09/1100.000162.00162.5004,1200.00%
2024/09/101165.501159.50158.5004,1650.00%
2024/09/091159.0000.00163.5014,2290.02%
2024/09/060.3160.5000.00161.000.34,3300.01%
2024/08/301173.9900.00172.5014,9230.02%
2024/08/282.1169.062174.75169.000.15,1430.00%
2024/08/265172.0016171.75170.00-115,514-0.20%
2024/08/233166.5000.00167.5035,9550.05%
2024/08/2210.1168.9800.00163.5010.16,1250.16%
2024/08/211169.001170.50168.5006,2340.00%
2024/08/201.1170.3600.00168.501.16,3860.02%
2024/08/192164.002164.50165.5006,6720.00%
2024/08/162163.002163.75164.5007,0600.00%
2024/08/1500.003158.17160.00-37,308-0.04%
2024/08/132152.007151.21151.00-57,683-0.07%
2024/08/122151.2510151.70151.50-87,709-0.10%
2024/08/096.7148.663150.67146.503.77,7170.05%
2024/08/080144.381143.50142.50-17,729-0.01%
2024/08/0600.002.1135.51138.50-2.17,832-0.03%
2024/08/012170.002170.75171.0007,8350.00%
2024/07/311164.001166.50166.5007,8610.00%
2024/07/292164.503164.83161.00-17,967-0.01%
2024/07/260.3166.0000.00170.000.38,1120.00%
2024/07/235.2172.130.1173.00172.505.28,2430.06%
2024/07/224174.500.3174.50171.503.88,3090.05%
2024/07/192187.001193.00185.5018,2450.01%
2024/07/186187.671187.50188.0058,2530.06%
2024/07/171193.502194.25192.50-18,227-0.01%
2024/07/160.1189.0000.00187.500.18,2180.00%
2024/07/122.1191.533.1190.69190.00-18,236-0.01%
2024/07/114194.504194.63192.0008,2280.00%
2024/07/102191.753194.00196.50-18,212-0.01%
2024/07/090187.004189.50191.00-48,164-0.05%
2024/07/082.2189.5200.00188.002.28,1020.03%
2024/07/0550196.0050198.60195.0008,0350.00%
2024/07/047193.7910.1192.91198.00-3.17,984-0.04%
2024/07/0361.1197.3992199.54193.50-30.97,899-0.39%
2024/07/0237198.267195.64197.00307,8430.38%
2024/07/0135.3199.9539.1202.35199.50-3.87,759-0.05%
2024/06/2849203.5548206.05202.0017,6860.01%
2024/06/2773.6209.2275.4212.03204.00-1.97,543-0.02%
2024/06/26112.5208.04110.2209.49206.502.37,3600.03% 大買/大賣/
2024/06/2554.2207.0954211.89209.000.27,2200.00%
2024/06/2428.1218.3317220.96212.00117,0250.16%
2024/06/2127225.1726.5228.33228.500.56,8330.01%
2024/06/203203.849.1205.33213.00-6.16,444-0.09%
2024/06/194195.259193.22194.00-56,184-0.08%
2024/06/188.2196.229.2197.78194.00-1.16,127-0.02%
2024/06/172194.752195.22194.0006,0470.00%
2024/06/142.1194.262.1196.93195.00-0.16,0220.00%
2024/06/1316.5195.393193.17197.5013.55,9740.23%
2024/06/121185.501185.00186.5005,8980.00%
2024/06/111186.001192.50186.0005,9340.00%
2024/06/0715197.0715193.30192.5005,8940.00%
2024/06/061.1194.332194.25196.00-15,849-0.02%
2024/06/0513.2196.008198.19187.505.25,7470.09%
2024/06/045207.805.1206.22205.00-0.15,6050.00%
2024/06/033.1206.932212.00208.001.15,5810.02%
2024/05/315208.806.2208.98207.00-1.25,713-0.02%
2024/05/3010.2203.2510204.40203.500.25,5950.00%
2024/05/2912197.8826198.83198.00-145,389-0.26%
2024/05/284190.257191.43188.50-34,973-0.06%
2024/05/279189.727188.21187.0024,8780.04%
2024/05/2417189.9411190.86188.5064,8000.12%
2024/05/2352189.1363189.27186.00-114,666-0.24%
2024/05/2251.1186.2736186.94187.50154,4340.34%
2024/05/2117177.3516178.06179.5014,1320.02%
2024/05/2014176.329.3175.34174.004.73,9480.12%
2024/05/172166.5026168.73170.00-243,739-0.64%
2024/05/1600.006160.50160.50-63,660-0.16%
2024/05/151166.0012163.79162.00-113,779-0.29%
2024/05/142163.001161.50163.0013,9690.03%
2024/05/136.2164.966165.50164.000.24,2600.00%
2024/05/103158.832163.25163.0014,3940.02%
2024/05/0912163.5400.00162.00124,4180.27%
2024/05/087164.4313165.69165.50-64,402-0.14%
2024/05/075159.006159.00161.00-14,473-0.02%
2024/05/0600.001159.50158.00-14,500-0.02%
2024/05/035162.405163.40160.5004,5190.00%
2024/05/0211164.007164.57163.0044,5350.09%
2024/04/3026164.233162.02166.50234,6570.49%
2024/04/296159.505.4159.06160.000.64,5540.01%
2024/04/266153.584153.63154.0024,5090.04%
2024/04/2300.001141.50141.00-14,486-0.02%
2024/04/2200.002144.25138.00-24,521-0.04%
2024/04/192140.504141.00140.50-24,527-0.04%
2024/04/1800.002137.75138.50-24,510-0.04%
2024/04/1716137.0616138.00137.0004,5220.00%
2024/04/164135.501137.50135.0034,5230.07%
2024/04/152144.002145.00144.5004,5020.00%
2024/04/1200.000.1148.00148.00-0.14,5210.00%
2024/04/111146.5000.00146.0014,5360.02%
2024/04/0900.004148.88149.00-44,649-0.09%
2024/04/080.1152.5000.00150.000.14,6950.00%
2024/04/032.1151.5500.00152.502.14,7570.04%
2024/04/021151.001150.00150.0004,9210.00%
2024/03/2900.000.1155.00153.00-0.15,0430.00%
2024/03/282154.7515153.13153.00-135,038-0.26%
2024/03/267161.932160.75157.5055,1050.10%
2024/03/2511.1161.921161.00161.0010.15,0760.20%
2024/03/221155.001154.50155.5005,0640.00%
2024/03/2100.001153.00153.00-15,037-0.02%
2024/03/201150.001149.50149.5005,0190.00%
2024/03/1935147.5635147.29147.5005,0050.00%
2024/03/151146.0000.00146.0014,9960.02%
2024/03/147145.5000.00145.0075,0340.14%
2024/03/131160.005153.50151.50-44,992-0.08%
2024/03/121158.5015156.67158.50-144,989-0.28%
2024/03/112.1155.761.4158.00154.500.84,9700.02%
2024/03/0819163.116159.17157.50134,9470.26%
2024/03/072.1167.651164.00164.001.14,9790.02%
2024/03/0637172.9611.1174.34168.0025.94,9460.52%
2024/03/052171.505.1172.00171.50-34,725-0.06%
2024/03/043170.494172.50169.00-14,744-0.02%
2024/03/013.1170.685172.40170.50-24,736-0.04%
2024/02/292171.504.5170.89171.50-2.54,729-0.05%
2024/02/274.1166.445167.60167.00-0.94,754-0.02%
2024/02/261164.5000.00164.5015,0150.02%
2024/02/233168.173167.16165.0005,3350.00%
2024/02/2220168.7014168.82170.0065,7310.10%
2024/02/2116171.561169.50169.50155,8550.26%
2024/02/202171.251171.50171.5015,8950.02%
2024/02/195171.804171.88170.5015,8690.02%
2024/02/166177.6511177.77176.00-55,848-0.08%
2024/02/1524179.7521177.95182.5035,7540.05%
2024/02/0546.1177.0861.3174.72166.00-15.25,645-0.27%
2024/02/0239.5172.0516168.91172.0023.45,4330.43%
2024/02/013164.333164.67164.0005,4130.00%
2024/01/312162.751161.50163.0015,4700.02%
2024/01/300165.000167.00165.0005,4790.00%
2024/01/2900.006.1160.52161.50-6.15,422-0.11%
2024/01/266158.505156.50156.5015,4420.02%
2024/01/254164.002164.75162.5025,4740.04%
2024/01/243.2167.614.2167.92165.00-15,440-0.02%
2024/01/239163.8311163.45161.50-25,266-0.04%
2024/01/228159.5724.1162.04163.50-16.15,216-0.31%
2024/01/191159.000.2157.50156.000.85,1530.02%
2024/01/181.1161.501160.00159.500.15,1240.00%
2024/01/175160.704162.50158.0015,1420.02%
2024/01/1600.002157.50161.00-25,166-0.04%
2024/01/150157.5000.00157.5005,2090.00%
2024/01/1200.001155.00151.50-15,220-0.02%
2024/01/112152.252.2152.47153.00-0.25,2830.00%
2024/01/092153.500.5153.00153.001.55,4930.03%
2024/01/082156.250.5152.50152.501.55,6860.03%
2024/01/055157.0000.00157.0055,9260.08%
2024/01/043160.331159.00159.0026,1640.03%
2024/01/034162.878163.88163.50-46,308-0.06%
2024/01/024161.757162.71162.00-36,414-0.05%
2023/12/2913162.129160.89162.5046,4190.06%
2023/12/2824161.9028161.98160.50-46,370-0.06%
2023/12/2712161.086160.67159.0066,2340.10%
2023/12/251151.002150.75150.00-16,214-0.02%
2023/12/223153.008155.19152.00-56,234-0.08%
2023/12/206151.924152.62152.0026,2560.03%
2023/12/181151.0000.00149.5016,3200.02%
2023/12/154149.0000.00149.0046,3310.06%
2023/12/141150.001149.50151.5006,3470.00%
2023/12/122151.252150.00149.0006,3760.00%
2023/12/112149.001.6149.31150.500.46,4210.01%
2023/12/082156.001155.00155.0016,4130.02%
2023/12/070151.5000.00152.5006,4280.00%
2023/12/062159.7400.00159.0026,4740.03%
2023/12/052159.251158.49158.0016,8130.01%
2023/12/045160.341.4163.94158.503.66,8360.05%
2023/12/010.1166.0000.00165.500.16,8040.00%
2023/11/291161.0000.00161.0016,9010.01%
2023/11/271158.502161.00158.50-16,860-0.01%
2023/11/243162.335.1161.72159.00-2.16,864-0.03%
2023/11/2312164.187171.64162.5056,8160.07%
2023/11/2216168.9438170.64176.00-226,667-0.33%
2023/11/2191.1161.8483.7161.72167.007.46,4690.11%
2023/11/2028.2152.4715153.90155.0013.26,2800.21%
2023/11/1725148.7624147.88146.5016,3310.02%
2023/11/161146.501146.50146.0006,5030.00%
2023/11/151146.501.3146.53145.00-0.36,9020.00%
2023/11/140145.503145.50145.00-37,084-0.04%
2023/11/135142.208144.63145.00-37,386-0.04%
2023/11/109142.788143.44143.0017,6810.01%
2023/11/0943155.8440.1153.64151.5037,9070.04%
2023/11/0828151.6634149.94150.00-68,067-0.07%
2023/11/071146.501147.50148.0008,2410.00%
2023/11/0616.7150.1726148.00146.00-9.39,352-0.10%
2023/11/0315148.1023146.54147.00-89,663-0.08%
2023/11/0241142.7223.6143.73146.0017.49,6270.18%
2023/11/012133.502134.50136.0009,5760.00%
2023/10/316139.674133.50132.0029,5950.02%
2023/10/305140.408140.56141.00-39,587-0.03%
2023/10/2711138.238137.44136.5039,5930.03%
2023/10/264140.003140.50138.5019,6060.01%
2023/10/2500.004141.00143.00-49,617-0.04%
2023/10/246136.253135.33138.0039,5930.03%
2023/10/232141.001145.00137.5019,5750.01%
2023/10/204142.384143.88143.5009,5460.00%
2023/10/195143.904143.63145.5019,6270.01%
2023/10/1835.1146.1436146.01147.00-0.99,612-0.01%
2023/10/1712.5149.1611149.55148.501.59,6100.02%
2023/10/1621156.1419155.05153.5029,7790.02%
2023/10/1325153.4840155.35153.00-1510,092-0.15%
2023/10/1266149.6457.1152.14154.008.99,9380.09%
2023/10/1125146.9634.1144.27144.00-9.19,730-0.09%
2023/10/0663145.4946144.63141.00179,6120.18%
2023/10/051138.502139.25139.50-19,489-0.01%
2023/10/045134.405135.30137.0009,4840.00%
2023/10/036137.083136.50135.0039,4900.03%
2023/10/0260140.6561139.07139.00-19,503-0.01%
2023/09/281135.505135.80137.00-49,489-0.04%
2023/09/271132.002133.50134.50-19,522-0.01%
2023/09/2625132.7822133.02130.5039,5890.03%
2023/09/254133.254133.88134.0009,6760.00%
2023/09/226129.258130.44132.00-29,805-0.02%
2023/09/212124.753124.00129.00-19,794-0.01%
2023/09/191135.001131.50131.5009,7690.00%
2023/09/157138.505139.60138.00210,0860.02%
2023/09/142136.002137.50139.50010,0400.00%
2023/09/133132.334132.38133.00-19,987-0.01%
2023/09/120135.502136.00135.00-29,979-0.02%
2023/09/117135.4321138.36133.50-1410,056-0.14%
2023/09/0873146.9460144.15142.00139,9980.13%
2023/09/076141.254142.00142.5029,6770.02%
2023/09/062143.751.2143.59142.500.89,6560.01%
2023/09/055140.504142.50143.5019,6460.01%
2023/09/041.1132.251137.50137.500.19,5860.00%
2023/09/011133.502133.25132.50-19,721-0.01%
2023/08/3037135.4337135.96135.0009,9620.00%
2023/08/2941134.1341133.65134.0009,9250.00%
2023/08/283134.175132.20133.00-29,872-0.02%
2023/08/253138.835.1139.31140.00-2.19,703-0.02%
2023/08/2471143.1570146.56140.0019,5540.01%
2023/08/2311146.9113146.65144.00-29,286-0.02%
2023/08/2210151.107.2151.46150.502.89,0630.03%
2023/08/2118.2146.8817146.74152.001.28,8520.01%
2023/08/1838149.6440146.19143.00-28,423-0.02%
2023/08/17116147.94117147.70146.00-18,180-0.01% 大買/大賣/
2023/08/16107143.17107142.80145.0007,8210.00% 大買/大賣/
2023/08/1550135.5350136.26136.0007,4260.00%
2023/08/1427136.263135.83132.50247,0930.34%
2023/08/11606146.5516155.28146.505906,7158.79% 大買/鉅額交易
2023/08/10338160.40102159.45162.502366,4613.65% 大買/大賣/鉅額交易
2023/08/0948154.3914.7155.27158.0033.35,3260.63%
2023/08/0700.000150.00148.5005,0100.00%
2023/08/0400.001.2139.98143.50-1.25,066-0.02%
2023/08/020131.5000.00131.5005,4060.00%
2023/08/0100.001.3144.50146.00-1.35,476-0.02%
2023/07/311165.001148.50148.0005,4960.00%
2023/07/2500.001147.50147.50-15,327-0.02%
2023/07/242157.750.1166.50158.001.95,2750.04%
2023/07/211.1149.861.1150.05151.5005,1550.00%
2023/07/201134.503135.17138.00-25,098-0.04%
2023/07/1929.1135.9674.6136.28133.00-45.65,039-0.90%
2023/07/185122.20126.1124.44126.50-121.14,709-2.57% 大賣/鉅額交易
2023/07/17122119.991120.00120.001214,1982.88% 大買/鉅額交易
2023/07/1300.00299.9099.90-24,072-0.05%
2023/07/12190.50192.0090.9003,9980.00%
2023/07/10088.00187.5087.50-13,896-0.03%
2023/07/07189.2000.0087.5013,8830.03%
2023/07/06290.70291.0090.0003,8370.00%
2023/07/05191.80192.6093.0003,7740.00%
2023/07/042.590.44291.7091.000.53,7120.01%
2023/06/27282.50284.6080.8003,4250.00%
2023/06/261687.081687.6887.4003,3990.00%
2023/06/2100.00284.0088.30-23,312-0.06%
2023/06/16280.10381.0380.30-13,199-0.03%
2023/06/15383.80883.9983.50-53,147-0.16%
2023/06/1400.00082.6082.2003,0220.00%
2023/06/13181.9000.0081.1012,9720.03%
2023/06/12280.10381.1780.60-12,919-0.03%
2023/06/09780.71380.4080.2042,8730.14%
2023/06/08282.50483.0881.50-22,795-0.07%
2023/06/07583.10380.4383.8022,7070.07%
2023/06/06377.30379.5777.5002,5120.00%
2023/06/05178.104.177.9778.40-3.12,373-0.13%
2023/06/02071.601.171.1872.20-1.12,201-0.05%
2023/06/01071.8000.0071.6002,1810.00%
2023/05/31173.2000.0072.1012,1750.05%
2023/05/30173.3000.0073.2012,1650.05%
2023/05/26373.23275.3072.7012,1410.05%
2023/05/25175.30175.4075.0002,0930.00%
2023/05/24172.0000.0072.9012,0000.05%
2023/05/2200.00572.6472.70-51,997-0.25%
2023/05/1900.00073.1071.8002,0040.00%
2023/05/18072.30172.3072.20-12,040-0.05%
2023/05/17172.5100.0072.3012,0360.05%
2023/05/16172.5000.0072.5012,0330.05%
2023/05/1200.00172.6072.30-11,982-0.05%
2023/05/1100.001273.0073.60-121,944-0.62%
2023/05/10477.85278.7577.0021,8800.11%
2023/05/091778.344379.4379.10-261,782-1.46%
2023/05/084375.7000.0077.30431,3913.09%
2023/05/05172.30172.7070.3001,2940.00%
2023/04/24167.8000.0067.9011,2450.08%
2023/04/1300.00170.6070.60-11,100-0.09%
2023/04/0700.00170.8070.50-11,032-0.10%
2023/04/060.271.4000.0071.100.21,0180.02%
2023/03/3100.00172.1071.70-11,008-0.10%
2023/03/30573.62374.6072.6029840.20%
2023/03/29271.85170.6071.5018590.12%
2023/03/28170.60169.3069.2008050.00%
2023/03/2700.00273.0070.10-2779-0.26%
2023/03/234.170.72370.3371.001.16860.16%
2023/03/22165.20267.4068.80-1548-0.18%
2023/03/13061.8000.0062.7005350.00%
2023/02/2000.00264.4564.20-2574-0.35%
2023/02/17164.101.164.7564.40-0.1569-0.02%
2023/02/1622.164.222163.7064.301.15540.20%
2023/02/080.259.4000.0059.200.24740.04%
2022/12/2200.000.154.5054.20-0.1431-0.01%
2022/12/2000.00453.0052.80-4439-0.91%
2022/12/190.155.7000.0055.300.14480.03%
2022/12/06459.0000.0059.4044160.96%
2022/12/05159.30159.8059.4003990.00%
2022/12/02358.97358.4758.3003760.00%
2022/11/25054.0500.0052.8003250.00%
2022/11/210.353.3000.0053.400.33200.09%
2022/11/150.252.2000.0051.900.22780.07%
2022/10/281043.5500.0043.30102533.94%
2022/10/211044.5000.0044.40102533.94%
2022/10/191046.4000.0046.30102523.96%
2022/10/121047.3000.0046.85102713.69%
2022/10/11148.0000.0047.7012710.37%
2022/10/0400.00250.4050.20-2272-0.73%
2022/09/3000.00348.4549.00-3277-1.08%
2022/09/29349.3000.0048.5032801.07%
2022/09/28248.08147.7547.0012830.35%
2022/09/27150.1000.0050.7012850.35%
2022/09/1900.00157.3057.30-1304-0.33%
2022/09/16159.4000.0058.9013070.33%
2022/08/0400.00155.6055.60-1420-0.24%
2022/08/01059.0000.0058.2004320.00%
2022/07/1200.001056.9056.80-10496-2.01%
2022/07/0700.001057.4558.80-10531-1.88%
2022/07/01156.0000.0055.6016660.15%
2022/05/2700.00170.1070.50-1947-0.11%
2022/05/25171.40271.2570.80-1950-0.11%
2022/05/24171.2000.0070.2019650.10%
2022/05/2000.00971.7173.20-9985-0.91%
2022/05/19171.0000.0071.0019840.10%
2022/05/1600.004069.8068.90-401,020-3.92%
2022/05/1300.002.569.1069.00-2.51,023-0.25%
2022/04/180.179.4000.0078.700.11,2190.01%
2022/04/15280.7500.0080.1021,2400.16%
2022/04/12082.3000.0083.4001,2630.00%
2022/04/1126.384.6600.0083.1026.31,2522.10%
2022/04/08287.4500.0087.3021,2130.16%
2022/04/07187.00088.6086.4011,1930.08%
2022/04/010.189.0000.0089.300.11,1120.01%
2022/03/312186.67284.5586.50191,0381.83%
2022/03/30183.4000.0082.9011,0030.10%
2022/03/1700.000.176.5076.30-0.11,319-0.01%
2022/03/1600.00174.1074.30-11,379-0.07%
2022/03/0800.00875.4074.40-82,088-0.38%
2022/03/02280.3000.0080.7022,9400.07%
2022/02/22284.1000.0081.7023,7340.05%
2022/02/17284.2000.0084.2023,8120.05%
2022/02/15282.1000.0082.0023,8170.05%
2022/01/2600.001578.7778.50-153,741-0.40%
2022/01/2500.00178.5078.00-13,756-0.03%
2022/01/1400.00178.2078.50-13,729-0.03%
2022/01/10285.2000.0085.0023,6730.05%
2021/12/29191.4000.0091.0013,7490.03%
2021/12/2800.00391.0090.20-33,751-0.08%
2021/12/24191.00192.1090.7003,7790.00%
2021/12/23393.73192.6092.6023,7500.05%
2021/12/211087.1000.0089.10103,5930.28%
2021/12/16189.4000.0087.5013,5220.03%
2021/12/15189.0000.0088.3013,4990.03%
2021/12/10295.15192.5091.5013,4200.03%
2021/12/09194.6000.0094.2013,3570.03%
2021/12/0800.001100.5098.80-13,259-0.03%
2021/12/07199.90199.6099.7003,2160.00%
2021/12/0600.006103.17103.00-63,132-0.19%
2021/12/036.1100.234.1101.28105.002.12,9710.07%
2021/12/025103.503.2103.32101.001.82,8410.06%
2021/12/0120103.9220.1103.48103.00-0.12,6600.00%
2021/11/305099.534098.7798.10102,1970.46%
2021/11/290.291.501.290.4391.30-11,933-0.05%
2021/11/2600.00195.8093.00-11,888-0.05%
2021/11/25395.43195.8097.0021,8210.11%
2021/11/24498.6512.697.3097.00-8.61,756-0.49%
2021/11/236.596.092294.5393.50-15.51,586-0.98%
2021/11/221095.639.294.8095.700.81,4650.06%
2021/11/192090.481190.1792.0091,3110.69%
2021/11/18179.90185.3085.3001,0170.00%
2021/11/151077.0400.0077.40109381.07%
2021/11/1200.00275.1074.90-2937-0.21%
2021/11/0900.001574.9074.90-15939-1.60%
2021/11/03173.5000.0074.0011,0020.10%
2021/11/01275.70175.5075.2019870.10%
2021/10/2700.00070.3071.1009710.00%
2021/10/1400.00070.0069.2001,2350.00%
2021/10/0100.00070.0068.1001,7520.00%
2021/09/03086.6000.0084.2001,9270.00%
2021/08/23177.7000.0077.6012,2000.05%
2021/08/18175.5000.0078.8012,2510.04%
2021/08/05391.73391.8091.5002,4800.00%
2021/08/03193.20194.2092.5002,6090.00%
2021/08/0200.00192.8092.00-12,619-0.04%
2021/07/301193.00194.4093.00102,6670.37%
2021/07/29192.5000.0093.5012,7110.04%
2021/07/2800.00290.6592.00-22,771-0.07%
2021/07/261100.00498.7898.00-32,840-0.11%
2021/07/232102.252104.25101.0002,8270.00%
2021/07/221103.501108.00104.5002,8230.00%
2021/07/219105.942105.75106.0072,8440.25%
2021/07/204107.254105.13104.5002,8510.00%
2021/07/192110.7535.2107.78109.50-33.22,850-1.16%
2021/07/1648.2107.0516107.38107.5032.22,7981.15%
2021/07/15297.05399.7097.80-12,827-0.04%
2021/07/1410103.108103.94101.5022,8970.07%
2021/07/09590.6000.0090.4052,8090.18%
2021/06/2800.00188.6088.00-13,869-0.03%
2021/06/2500.00189.0089.20-13,896-0.03%
2021/06/21292.30394.0390.40-14,078-0.02%
2021/06/18596.70293.9094.4034,0720.07%
2021/06/09290.80291.3089.0004,3160.00%
2021/06/0800.00189.6088.70-14,495-0.02%
2021/06/07188.70289.6588.60-14,724-0.02%
2021/06/04288.5500.0088.0025,0220.04%
2021/06/03191.30392.7091.80-25,016-0.04%
2021/06/02198.20192.9092.4005,0370.00%
2021/06/01292.4000.0092.4024,9770.04%
2021/05/31193.0000.0092.7014,9730.02%
2021/05/2700.00589.4688.80-55,005-0.10%
2021/05/25291.75292.0093.5005,0130.00%
2021/05/19381.7000.0083.8035,4560.05%
2021/05/18281.8000.0081.8025,5710.04%
2021/05/1300.002280.7781.50-225,897-0.37%
2021/05/1000.00499.4597.90-45,741-0.07%
2021/05/0700.00197.90102.00-15,737-0.02%
2021/05/063100.5300.0098.4035,7030.05%
2021/05/053106.171105.5099.9025,6700.04%
2021/05/041102.001104.50101.5005,6320.00%
2021/05/031114.5000.00111.5015,5930.02%
2021/04/2800.003118.50118.50-35,589-0.05%
2021/04/273120.500.1120.00118.502.95,6050.05%
2021/04/220.1125.0000.00123.000.15,6130.00%
2021/04/215133.006133.58133.50-15,558-0.02%
2021/04/201124.5000.00130.5015,4480.02%
2021/04/1900.003120.00119.00-35,428-0.06%
2021/04/1500.003122.00125.00-35,592-0.05%
2021/04/143120.671116.00116.0025,5640.04%
2021/04/1300.001124.00120.00-15,539-0.02%
2021/04/1200.000.1124.50124.50-0.15,5740.00%
2021/04/095133.207130.57128.50-25,538-0.04%
2021/04/082131.501130.53136.5015,4270.02%
2021/04/0615122.5726119.33118.50-115,096-0.22%
2021/04/0112119.0000.00118.50125,0140.24%
2021/03/311114.000123.50123.5014,8710.02%
2021/03/303113.0000.00112.5034,6730.06%
2021/03/2900.002112.00110.50-24,642-0.04%
2021/03/262108.751109.50109.5014,5740.02%
2021/03/255109.2000.00106.5054,5300.11%
2021/03/2400.001103.50103.00-14,451-0.02%
2021/03/2300.002102.00103.00-24,449-0.04%
2021/03/221106.0000.00104.5014,4250.02%
2021/03/1900.002105.00106.50-24,403-0.05%
2021/03/1711104.5011102.36104.5004,3170.00%
2021/03/167104.577102.57101.5004,2700.00%
2021/03/154102.102101.75101.0024,2020.05%
2021/03/124109.384108.38108.0004,0580.00%
2021/03/1149114.9847107.09116.0023,8630.05%
2021/03/105115.0023115.31105.50-183,656-0.49%
2021/03/095105.003108.00108.5023,3450.06%
2021/03/0813113.231111.04111.00123,3160.36%
2021/03/041109.0000.00109.0013,2700.03%
2021/03/0200.0020.1112.24106.00-20.13,270-0.61%
2021/02/2620113.0000.00112.00203,2450.62%
2021/02/251107.5000.00108.5013,2030.03%
2021/02/241110.001107.50105.0003,1890.00%
2021/02/2220112.0021.1106.73113.00-1.13,107-0.04%
2021/02/1929104.0328105.52103.0012,9500.03%
2021/02/18399.533102.67104.0002,7010.00%
2021/02/17192.503.193.7694.70-2.12,564-0.08%
2021/02/05486.53285.7086.1022,5170.08%
2021/02/04176.50378.0080.80-22,348-0.09%
2021/02/03176.20275.8576.00-12,268-0.04%
2021/02/0200.00274.7075.90-22,285-0.09%
2021/02/01173.1000.0073.0012,3050.04%
2021/01/29377.60176.8076.9022,3150.09%
2021/01/27179.00177.7078.2002,3520.00%
2021/01/2100.00177.8078.00-12,249-0.04%
2021/01/2000.001578.1076.00-152,242-0.67%
2021/01/191580.00280.1081.00132,2370.58%
2021/01/1500.00178.3078.00-12,147-0.05%
2021/01/13278.3000.0080.5022,0500.10%
2021/01/12377.83577.6876.50-21,950-0.10%
2021/01/115678.07577.6277.80511,8712.72%
2021/01/081577.431575.9475.9001,7730.00%
2021/01/07273.652.472.9873.20-0.41,668-0.02%
2021/01/061.473.09173.3071.000.41,6320.02%
2021/01/05175.1011.471.3272.80-10.41,582-0.66%
2021/01/0400.00967.6369.20-91,534-0.59%
2020/12/29965.8700.0065.6091,5700.57%
2020/12/25368.17167.4067.7021,5760.13%
2020/12/24166.60264.3066.60-11,544-0.06%
2020/12/152.163.5000.0063.602.11,7220.12%
2020/12/11265.0000.0065.1021,7710.11%
2020/12/0900.00067.0068.0001,7830.00%
2020/12/07264.20464.9065.20-21,836-0.11%
2020/12/0400.00267.0066.20-21,845-0.11%
2020/12/030.168.1000.0068.100.11,8580.01%
2020/12/01568.5000.0068.3051,9520.26%
2020/11/300.268.5000.0068.500.22,1080.01%
2020/11/26170.201068.5568.50-92,171-0.41%
2020/11/251070.30270.6069.8082,2080.36%
2020/11/24471.63571.7871.30-12,257-0.04%
2020/11/23272.80172.9072.6012,3050.04%
2020/11/20172.3000.0072.5012,4830.04%
2020/11/19273.15173.9072.2012,5930.04%
2020/11/18472.30372.6072.6012,6330.04%
2020/11/17170.1000.0069.9012,6700.04%
2020/11/16170.8000.0070.5012,8420.04%
2020/11/131.371.78171.7071.400.32,9610.01%
2020/11/12172.30573.7672.60-43,064-0.13%
2020/11/1100.000.170.8070.80-0.13,0930.00%
2020/11/10470.9000.0071.0043,1510.13%
2020/11/09270.3000.0072.5023,4760.06%
2020/11/05270.9000.0070.5023,7030.05%
2020/11/04368.60168.3070.2023,8160.05%
2020/11/0200.00170.4069.40-14,225-0.02%
2020/10/29171.8000.0071.8014,6060.02%
2020/10/2800.001.272.4372.10-1.24,669-0.03%
2020/10/27372.9000.0073.2034,7250.06%
2020/10/26277.4000.0076.4024,7230.04%
2020/10/1900.001.578.8079.10-1.55,301-0.03%
2020/10/15381.07581.0080.70-25,912-0.03%
2020/10/12182.0000.0082.0016,0120.02%
2020/10/08585.3000.0085.3056,2120.08%
2020/10/0600.00984.1184.60-96,286-0.14%
2020/09/2500.00178.9078.60-16,757-0.01%
2020/09/24384.73284.0582.0016,7450.01%
2020/09/2300.00185.5086.20-16,811-0.01%
2020/09/22185.80185.6084.7006,8250.00%
2020/09/2100.00686.0886.60-66,810-0.09%
2020/09/18585.3600.0085.5056,7660.07%
2020/09/1700.00181.7082.80-16,736-0.01%
2020/09/15581.7000.0081.1056,6930.07%
2020/09/111281.13481.8380.2086,6890.12%
2020/09/1000.00389.4788.40-36,660-0.05%
2020/09/09384.6300.0088.8036,6320.05%
2020/09/08186.40185.5085.5006,6080.00%
2020/09/07189.1000.0088.0016,5980.02%
2020/09/04489.20290.4091.0026,5750.03%
2020/09/031395.532193.1391.50-86,609-0.12%
2020/09/02192.00293.3092.30-16,463-0.02%
2020/09/01191.9000.0092.1016,4430.02%
2020/08/31192.30591.2892.60-46,441-0.06%
2020/08/28491.2500.0090.0046,3980.06%
2020/08/2700.00290.9091.00-26,363-0.03%
2020/08/261092.93992.7090.7016,3680.02%
2020/08/25190.00190.0090.3006,2080.00%
2020/08/24285.35285.6086.5006,1370.00%
2020/08/21383.23283.2084.0016,1810.02%
2020/08/20486.40683.4879.20-26,418-0.03%
2020/08/1900.00389.6087.80-36,420-0.05%
2020/08/18588.3600.0088.3056,2980.08%
2020/08/17487.15489.0590.1006,2070.00%
2020/08/14186.0000.0085.4016,1190.02%
2020/08/132389.972188.1685.5026,0690.03%
2020/08/12687.03786.6086.80-15,730-0.02%
2020/08/11886.591186.0082.50-35,593-0.05%
2020/08/10686.75285.8086.4045,5060.07%
2020/08/07282.20682.5886.50-45,433-0.07%
2020/08/061285.581183.6382.5015,2720.02%
2020/08/058682.089084.3883.50-45,052-0.08%
2020/08/04677.872676.8378.00-204,766-0.42%
2020/08/031578.612677.5677.20-114,866-0.23%
2020/07/313377.0600.0077.00334,9330.67%
2020/07/30173.80173.5074.5004,9150.00%
2020/07/2900.00170.5073.30-14,955-0.02%
2020/07/28170.402972.8071.50-284,966-0.56%
2020/07/271979.28179.2075.40185,0000.36%
2020/07/240.374.801.174.9074.90-0.74,867-0.02%
2020/07/23175.7000.0077.6014,9650.02%
2020/07/222878.58377.6077.60254,8810.51%
2020/07/214.175.201774.4777.00-134,628-0.28%
2020/07/2000.002069.6570.00-204,298-0.47%
2020/07/1700.00270.1069.70-24,305-0.05%
2020/07/16169.50171.3071.3004,3780.00%
2020/07/152271.79472.8570.60184,3520.41%
2020/07/14470.95369.6370.9014,2000.02%
2020/07/13369.43369.4769.8004,1940.00%
2020/07/10167.70168.8066.7004,2070.00%
2020/07/09772.90273.2071.4054,2400.12%
2020/07/08772.40272.0072.2054,2990.12%
2020/07/07173.201172.5672.20-104,295-0.23%
2020/07/06670.65270.0070.4044,2080.10%
2020/07/02365.5000.0065.0034,1940.07%
2020/07/0100.00263.3064.40-24,143-0.05%
2020/06/30161.1000.0061.1014,1230.02%
2020/06/2900.00159.0058.80-14,185-0.02%
2020/06/2400.00160.1059.80-14,207-0.02%
2020/06/23161.30560.7660.40-44,294-0.09%
2020/06/22362.1700.0061.0034,3920.07%
2020/06/19461.7300.0061.6044,3970.09%
2020/06/11261.50161.8059.8014,4150.02%
2020/06/10161.80862.1962.40-74,405-0.16%
2020/06/0800.00167.1065.30-14,390-0.02%
2020/06/05267.10167.2067.3014,3680.02%
2020/06/02168.6000.0066.0014,3720.02%
2020/05/29167.20266.1565.60-14,350-0.02%
2020/05/2800.00267.7566.60-24,328-0.05%
2020/05/271869.911170.4167.6074,2710.16%
2020/05/26365.20266.5567.2014,0660.02%
2020/05/25161.2000.0061.1013,9560.03%
2020/05/21264.50563.8864.90-33,911-0.08%
2020/05/1900.00262.4061.60-23,859-0.05%
2020/05/18661.37462.8361.0023,8450.05%
2020/05/15262.00461.6561.40-23,796-0.05%
2020/05/14166.20563.1061.50-43,775-0.11%
2020/05/13464.6500.0065.1043,7110.11%
2020/05/1200.00765.2165.40-73,719-0.19%
2020/05/11666.4000.0065.6063,6810.16%
2020/05/08668.3800.0066.9063,6180.17%
2020/05/07367.33167.2068.5023,4800.06%
2020/05/06464.03164.4063.6033,3320.09%
2020/05/05266.001264.0364.30-103,292-0.30%
2020/05/0400.00363.6763.60-33,234-0.09%
2020/04/30265.30563.6064.70-33,185-0.09%
2020/04/291262.23262.6562.00103,0670.33%
2020/04/28260.15259.4061.0002,9580.00%
2020/04/24254.201254.0454.20-102,753-0.36%
2020/04/23355.1300.0054.6032,7530.11%
2020/04/22253.2000.0053.5022,7170.07%
2020/04/21152.904752.8452.80-462,683-1.71%
2020/04/201456.22656.3855.8082,5880.31%
2020/04/17356.701658.2955.80-132,571-0.51%
2020/04/161058.501558.8859.70-52,489-0.20%
2020/04/153358.472358.6158.20102,4390.41%
2020/04/14859.86357.7360.0052,3850.21%
2020/04/132458.474857.4356.50-242,306-1.04%
2020/04/101155.872255.5455.90-112,201-0.50%
2020/04/09254.95855.6655.80-62,171-0.28%
2020/04/088555.0400.0056.00852,1423.97%
2020/04/07350.7000.0051.4032,0350.15%
2020/04/0600.002047.3547.00-201,976-1.01%
2020/04/01247.25247.5547.8501,9430.00%
2020/03/31445.30145.5046.9031,9720.15%
2020/03/271544.78145.0044.00141,9120.73%
2020/03/262441.551942.7843.3051,8350.27%
2020/03/17136.1000.0035.6011,8000.06%
2020/03/1600.00136.5536.40-11,790-0.06%
2020/03/1300.00236.4837.95-21,771-0.11%
2020/03/1000.00145.1547.75-11,714-0.06%
2020/03/0900.00149.3047.20-11,697-0.06%
2020/03/05353.40252.6052.8011,6780.06%
2020/02/27160.5000.0055.7011,6760.06%
2020/02/26658.97659.3561.0001,5880.00%
2020/02/25155.5000.0055.5011,5270.07%
2020/02/2400.000.155.5055.50-0.11,571-0.01%
2020/02/1800.00157.3057.20-11,875-0.05%
2020/02/1000.00154.4055.80-12,627-0.04%
2020/01/30161.2000.0061.2012,9720.03%
2020/01/16469.2800.0068.5043,0910.13%
2020/01/14169.10368.2068.90-23,405-0.06%
2020/01/0700.00666.9866.30-64,145-0.14%
2020/01/0300.00270.4069.60-24,258-0.05%
2020/01/0200.00171.0071.30-14,338-0.02%
2019/12/3100.002769.9569.80-274,600-0.59%
2019/12/302670.1300.0069.70264,8240.54%
2019/12/27168.40169.9068.8004,9590.00%
2019/12/26471.1000.0070.0044,9670.08%
2019/12/25168.6000.0069.9014,9390.02%
2019/12/2400.00167.9068.00-14,950-0.02%
2019/12/23268.7000.0067.1024,9520.04%
2019/12/19168.4000.0067.9014,9860.02%
2019/12/1700.001.170.3769.30-1.15,055-0.02%
2019/12/1600.00269.5069.10-25,045-0.04%
2019/12/13366.07366.6066.9005,0340.00%
2019/12/06368.50468.5068.40-15,432-0.02%
2019/12/0500.00268.0068.00-25,523-0.04%
2019/12/04266.70267.3067.0005,7220.00%
2019/12/0200.00267.9067.90-25,915-0.03%
2019/11/29169.2000.0067.0015,9020.02%
2019/11/26167.0000.0066.9015,8850.02%
2019/11/25166.9000.0067.0015,9170.02%
2019/11/20468.13266.2065.5025,9800.03%
2019/11/19370.53169.5069.5025,9800.03%
2019/11/18771.60770.7171.1006,0280.00%
2019/11/14371.50371.9071.3006,2790.00%
2019/11/13374.37174.5071.6026,3090.03%
2019/11/12272.30372.6376.30-15,966-0.02%
2019/11/11170.10170.2069.4005,8120.00%
2019/11/0800.00171.9071.80-15,794-0.02%
2019/11/05271.95171.9071.0015,7420.02%
2019/11/0400.00271.0070.70-25,714-0.03%
2019/11/01269.000.170.4070.401.95,6710.03%
2019/10/3000.00168.4067.40-15,579-0.02%
2019/10/29567.08265.5067.9035,5730.05%
2019/10/251570.801870.1369.30-35,519-0.05%
2019/10/22469.08369.3371.7015,3630.02%
2019/10/2100.00169.7069.80-15,309-0.02%
2019/10/183073.182872.7472.2025,2390.04%
2019/10/17472.08871.5572.50-45,170-0.08%
2019/10/16271.252.371.6773.20-0.35,059-0.01%
2019/10/156.169.3713.171.1171.30-74,887-0.14%
2019/10/1400.001164.9064.90-114,671-0.24%
2019/10/0900.00858.4359.00-84,675-0.17%
2019/10/08660.806.561.4559.70-0.54,651-0.01%
2019/10/074364.046762.5360.50-244,646-0.52%
2019/10/045559.9038.159.1060.30174,3910.39%
2019/10/036655.485356.7157.90134,2200.31%
2019/10/021754.3823.554.0654.20-6.54,071-0.16%
2019/09/27251.602.150.6852.60-0.14,0170.00%
2019/09/241553.501552.9752.8004,0390.00%
2019/09/2300.00152.1052.10-14,010-0.02%
2019/09/20152.4000.0052.3014,0030.02%
2019/09/17353.90252.4050.3014,0310.02%
2019/09/12856.381755.5455.10-94,017-0.22%
2019/09/113155.372155.1555.60103,9350.25%
2019/09/09854.684155.2656.50-333,764-0.88%
2019/09/064153.924852.7454.80-73,642-0.19%
2019/09/053950.953351.3751.8063,4310.17%
2019/09/04147.20147.1547.1503,2300.00%
2019/09/0300.00247.0046.90-23,227-0.06%
2019/09/02145.50245.9846.20-13,230-0.03%
2019/08/30146.0000.0046.3513,1980.03%
2019/08/291047.00147.1047.0593,1580.28%
2019/08/28446.6100.0047.0543,1260.13%
2019/08/27448.451.147.8748.102.93,0770.09%
2019/08/232050.80248.7548.20182,9920.60%
2019/08/221549.8721.149.0049.70-6.12,932-0.21%
2019/08/21147.5522.147.3547.55-21.12,797-0.75%
2019/08/201449.00948.8646.5552,7260.18%
2019/08/19345.77146.3547.7522,4680.08%
2019/08/16243.98343.7043.45-12,348-0.04%
2019/08/132241.821142.1041.50112,2760.48%
2019/08/1200.00141.6041.20-12,281-0.04%
2019/08/08741.9400.0042.0572,2580.31%
2019/08/07240.502539.7140.45-232,263-1.02%
2019/08/062036.58237.6038.00182,2340.81%
2019/08/0500.00740.1038.45-72,185-0.32%
2019/08/02541.7400.0041.5052,1850.23%
2019/08/01342.05143.1543.0022,1650.09%
2019/07/31241.9000.0042.0022,1380.09%
2019/07/30441.4600.0041.6042,1160.19%
2019/07/25244.60245.0043.7002,0230.00%
2019/07/241044.7000.0044.80102,0130.50%
2019/07/2300.004.144.9244.80-4.12,094-0.20%
2019/07/1900.00142.2041.80-12,264-0.04%
2019/07/17141.252241.4141.30-212,464-0.85%
2019/07/16443.9800.0043.8542,5310.16%
2019/07/1500.00243.6344.20-22,655-0.08%
2019/07/12241.5800.0041.8022,6290.08%
2019/07/11141.10140.7040.8502,6060.00%
2019/07/1000.00238.4338.85-22,544-0.08%
2019/07/092038.312037.8037.4002,5440.00%
2019/07/0200.00137.2036.85-12,551-0.04%
2019/06/28235.5800.0035.7022,5970.08%
2019/06/21136.7000.0035.5512,8880.03%
2019/06/20832.45134.7034.7572,7920.25%
2019/06/11833.473032.5632.80-223,008-0.73%
2019/06/103033.38533.0533.05252,9970.83%
2019/06/05132.00131.5031.5003,0080.00%
2019/05/28130.9500.0031.5013,0820.03%
2019/05/27130.1000.0030.4013,0920.03%
2019/05/23231.3000.0031.6023,1350.06%
2019/05/221034.3000.0032.95103,1300.32%
2019/05/2000.00130.9033.10-13,162-0.03%
2019/05/17132.50132.5531.8003,1920.00%
2019/05/15236.95336.6236.65-13,143-0.03%
2019/05/14133.6000.0035.5013,0940.03%
2019/05/0200.00237.0036.55-23,152-0.06%
2019/04/30536.8800.0037.6553,1470.16%
2019/04/29638.58139.1536.1553,1330.16%
2019/04/2600.002.140.7740.15-2.12,992-0.07%
2019/04/25442.3500.0040.5042,8330.14%
2019/04/2400.00245.9044.70-22,682-0.07%
2019/04/23549.20547.3045.3502,5880.00%
2019/04/22652.3200.0049.2062,4850.24%
2019/04/19559.0200.0054.2052,3780.21%
2019/04/1800.000.160.0060.20-0.12,2430.00%
2019/04/1100.00753.4054.50-72,261-0.31%
2019/04/0900.000.154.0054.00-0.12,2530.00%
2019/04/0300.00554.3055.50-52,286-0.22%
2019/04/02255.70355.2055.80-12,310-0.04%
2019/04/01156.5000.0056.5012,3190.04%
2019/03/29850.81353.1053.2052,2180.23%
2019/03/2200.00138.3039.75-11,831-0.05%
2019/03/2100.00436.9536.90-41,757-0.23%
2019/03/201337.082136.5236.35-81,734-0.46%
2019/03/192535.586036.0835.95-351,694-2.07%
2019/03/184034.361534.2034.55251,6251.54%
2019/03/153033.151032.9033.00201,5741.27%
2019/03/143532.783532.7232.4001,5540.00%
2019/03/1300.001031.7031.80-101,521-0.66%
2019/03/124032.583032.1432.00101,5080.66%
2019/03/0700.00731.3030.80-71,452-0.48%
2019/03/064732.274031.8731.5071,4320.49%
2019/02/254731.385931.3131.00-121,324-0.91%
2019/02/222530.242130.1230.1041,2680.32%
2019/02/211030.603929.9730.00-291,253-2.31%
2019/02/203430.318730.2230.10-531,241-4.27%
2019/02/193531.4200.0031.00351,2152.88%
2019/02/186530.411131.0231.40541,1644.64%
2019/02/1200.00130.3530.00-11,047-0.10%
2019/01/2500.00327.1527.00-3935-0.32%
2019/01/2400.00727.1527.10-7922-0.76%
2019/01/15228.30228.4028.5508610.00%
2019/01/14229.8300.0028.6028460.24%
2019/01/11229.7000.0029.7028020.25%
2019/01/0900.001329.6130.20-13724-1.79%
2019/01/082529.44829.3529.95176712.53%
2019/01/07626.6000.0028.3565551.08%
2018/12/27329.002028.9029.15-17436-3.90%
2018/12/261729.3800.0029.40174014.23%
2018/12/2500.00427.5028.90-4348-1.15%
2018/12/243429.264528.7829.20-11301-3.64%
2018/12/224026.552527.0527.40151957.67%
2018/12/2100.00124.5524.95-1128-0.78%
2018/12/1200.00122.8023.30-1101-0.99%
2018/10/2600.00319.6019.50-385-3.52%
2018/10/031321.681322.1720.900700.00%
2018/10/02322.9000.0023.003595.07%
2018/08/2200.00022.1522.15055-0.05%
2018/08/2000.000.122.1022.10-0.158-0.23%
2018/04/17425.0000.0024.8542411.66%
2018/03/304527.554927.1527.30-4207-1.93%
2018/03/1600.003.524.8724.90-3.5162-2.18%
2018/03/13124.8000.0024.7011590.63%
2018/03/12324.80426.2025.20-1159-0.63%
2018/02/06422.5500.0021.2041462.73%
2018/02/0100.00223.2823.50-2145-1.37%
2018/01/1100.000.423.6023.75-0.4173-0.24%
2018/01/0800.000.223.9024.00-0.2188-0.09%
2018/01/0400.00124.3524.10-1197-0.51%
2018/01/0300.00123.9023.90-1206-0.48%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章