• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210293.0000.00300.0001,5710.00%
2024/11/190.1289.5000.00299.000.11,6330.00%
2024/11/180.1280.0000.00278.500.11,6650.00%
2024/11/150294.6800.00293.5001,7350.00%
2024/11/130294.0000.00298.0001,7700.00%
2024/11/120.1299.5000.00295.500.11,7870.01%
2024/11/111296.501300.50303.5001,8030.00%
2024/10/251305.501308.00307.5002,0960.00%
2024/10/244316.5000.00303.5042,1210.19%
2024/10/231318.0000.00319.0012,1380.05%
2024/10/2100.001.3307.60309.00-1.32,118-0.06%
2024/10/184303.6300.00306.5042,1860.18%
2024/10/171309.0000.00313.5012,1850.05%
2024/10/1100.000.3309.00306.50-0.32,167-0.01%
2024/10/091.1325.071320.50316.000.12,1550.00%
2024/10/082.3328.002324.50322.500.32,1500.01%
2024/10/072324.0000.00321.0022,1990.09%
2024/10/0400.001319.00320.00-12,211-0.05%
2024/09/250.4341.9300.00344.500.42,4010.02%
2024/09/241347.0000.00347.5012,3790.04%
2024/09/231.2350.003351.33347.00-1.82,369-0.08%
2024/09/202354.002350.50353.5002,3620.00%
2024/09/1800.001312.00320.00-12,262-0.04%
2024/09/126328.506330.67319.5002,2690.00%
2024/09/113319.505324.80325.00-22,289-0.09%
2024/09/104320.008321.13319.50-42,267-0.18%
2024/09/091325.0000.00324.5012,2710.04%
2024/09/041330.0000.00330.0012,2890.04%
2024/09/0300.001353.50345.00-12,277-0.04%
2024/09/023355.673358.67353.5002,2590.00%
2024/08/304350.7500.00349.0042,2210.18%
2024/08/297357.507357.36352.0002,1790.00%
2024/08/281336.002340.50336.00-12,086-0.05%
2024/08/223322.093321.83319.0002,0550.00%
2024/08/213334.002344.00332.0012,1050.05%
2024/08/204337.8800.00339.0042,1460.19%
2024/08/191332.503323.33341.50-22,180-0.09%
2024/08/161317.501320.00314.5002,2020.00%
2024/08/151315.502317.50315.50-12,259-0.04%
2024/08/143312.001313.00309.5022,2560.09%
2024/08/131312.002314.50313.00-12,269-0.04%
2024/08/091304.0000.00300.0012,3240.04%
2024/08/081294.981302.50302.0002,3160.00%
2024/08/0500.004278.50269.50-42,327-0.17%
2024/08/022303.251315.00299.0012,3500.04%
2024/08/017.1318.177315.50307.500.12,3300.00%
2024/07/3115323.2016.1323.96322.00-1.12,279-0.05%
2024/07/300.1315.0000.00315.000.12,2550.00%
2024/07/293308.332311.50304.0012,2820.04%
2024/07/262311.501.5311.00307.000.52,3280.02%
2024/07/220.1292.0000.00290.500.12,3670.00%
2024/07/1919.1324.9417325.64300.0022,4730.08%
2024/07/173302.865306.20310.00-22,607-0.08%
2024/07/160.5289.0000.00293.500.52,6020.02%
2024/07/151286.001283.00290.0002,6600.00%
2024/07/124291.0000.00291.0042,7050.15%
2024/07/100.1297.5000.00295.000.12,7650.00%
2024/07/091303.002321.00303.00-12,789-0.04%
2024/07/081305.504307.13306.50-32,741-0.11%
2024/07/0500.001296.00300.00-12,720-0.04%
2024/07/042297.504294.88296.50-22,706-0.07%
2024/07/037298.934300.00286.5032,7180.11%
2024/07/026316.415316.20305.5012,6970.04%
2024/07/011.1300.414302.38308.00-32,619-0.11%
2024/06/261288.501299.00287.5002,6070.00%
2024/06/251284.5000.00293.0012,5870.04%
2024/06/241292.961292.00293.0002,5670.00%
2024/06/215296.006290.33291.00-12,561-0.04%
2024/06/191285.5000.00286.0012,5320.04%
2024/06/185294.706292.00290.00-12,521-0.04%
2024/06/171281.5000.00282.0012,4940.04%
2024/06/1400.001303.00294.00-12,473-0.04%
2024/06/131295.505.2298.29300.00-4.22,458-0.17%
2024/06/123279.831.1284.69289.001.92,4450.08%
2024/06/114.3279.599267.22281.50-4.72,455-0.19%
2024/06/072.2292.1700.00278.502.22,4450.09%
2024/06/0600.002298.50298.50-22,434-0.08%
2024/06/055294.5000.00292.5052,4650.20%
2024/06/041286.001293.00288.5002,4970.00%
2024/06/0300.002.5292.30293.00-2.52,555-0.10%
2024/05/3000.001278.00267.50-12,574-0.04%
2024/05/293282.171286.00281.0022,5470.08%
2024/05/276.4283.955285.60286.001.32,5330.05%
2024/05/241272.501280.50290.0002,4460.00%
2024/05/234.2274.033268.67271.001.22,3790.05%
2024/05/228.1264.2110256.35261.00-1.92,312-0.08%
2024/05/213238.006238.50250.50-32,198-0.14%
2024/05/204226.131225.50228.0032,1130.14%
2024/05/174225.753228.67230.0012,0960.05%
2024/05/162225.502226.00225.5002,0690.00%
2024/05/152222.502220.00222.0002,0320.00%
2024/05/1410213.2011214.14214.50-11,977-0.05%
2024/05/132207.7500.00207.5021,9570.10%
2024/05/103212.331209.00213.0021,9420.10%
2024/05/0900.000213.50213.0001,9120.00%
2024/05/082205.502209.00207.0001,8420.00%
2024/05/0700.002203.25205.50-21,790-0.11%
2024/05/060201.502200.00201.50-21,763-0.11%
2024/05/034198.752203.25200.0021,7530.11%
2024/05/021199.501202.00198.5001,7200.00%
2024/04/3013200.8514198.04198.00-11,673-0.06%
2024/04/291192.503193.67193.00-21,596-0.13%
2024/04/2526198.5825197.22197.0011,5030.07%
2024/04/249189.7223.3191.54196.50-14.31,393-1.02%
2024/04/234181.503.3181.32179.500.71,2000.06%
2024/04/224181.622181.00179.5021,1540.17%
2024/04/192180.756.1180.94182.50-4.11,113-0.37%
2024/04/1812176.841180.00180.50111,0461.05%
2024/04/1716175.3815182.83180.5019760.10%
2024/04/1600.000.4168.00171.00-0.4887-0.05%
2024/04/091166.001167.00166.5008360.00%
2024/04/0800.003172.17172.00-3808-0.37%
2024/04/032171.241167.50168.0017870.13%
2024/04/0200.000.3169.50170.00-0.3781-0.04%
2024/04/0100.000170.00169.5007490.00%
2024/03/2800.001158.50157.50-1713-0.14%
2024/03/260160.0000.00158.0007130.00%
2024/03/250161.0000.00161.0007130.00%
2024/03/220160.2500.00161.0007150.00%
2024/03/210160.001158.50158.50-1721-0.14%
2024/03/2000.001162.50160.00-1746-0.13%
2024/03/181153.031154.00156.5007540.00%
2024/03/151151.5100.00151.5017580.13%
2024/03/142152.741149.50149.5017770.13%
2024/03/110.1155.5000.00156.500.17960.01%
2024/03/080.1160.290.5157.50156.00-0.4796-0.05%
2024/03/072.1167.0600.00166.002.17770.27%
2024/03/061.5172.671172.00172.000.57470.07%
2024/03/0400.0011165.86164.00-11693-1.59%
2024/03/0100.002161.50162.00-2669-0.30%
2024/02/292160.0000.00161.0026740.30%
2024/02/2610161.5000.00161.50106821.47%
2024/02/2300.002163.00161.00-2711-0.28%
2024/02/2100.003159.50159.00-3756-0.40%
2024/02/021.2156.6700.00157.501.28110.15%
2024/01/310.4156.771156.50157.00-0.6872-0.07%
2024/01/3000.006.3157.04157.00-6.3884-0.71%
2024/01/260.2159.5000.00158.000.29450.02%
2024/01/250.3163.501164.50161.00-0.81,009-0.07%
2024/01/170.1158.0000.00156.000.11,4740.01%
2024/01/160.1162.5000.00162.000.11,5000.01%
2024/01/1200.001162.00161.00-11,531-0.07%
2024/01/110.1160.5000.00160.000.11,5790.01%
2024/01/050.1161.001160.00162.00-0.91,855-0.05%
2024/01/040.1156.5000.00157.500.11,8660.01%
2024/01/0300.002158.50157.50-21,894-0.11%
2024/01/020.3162.0000.00161.000.31,8860.02%
2023/12/260162.5000.00162.0001,9170.00%
2023/12/221162.0000.00162.5011,9640.05%
2023/12/2100.000163.00163.0002,0090.00%
2023/12/202162.5000.00162.0022,1260.09%
2023/12/190.1161.5000.00161.500.12,1440.00%
2023/12/180162.5000.00162.5002,1470.00%
2023/12/151164.5000.00163.5012,1530.05%
2023/12/140167.5000.00166.0002,1620.00%
2023/12/131168.004169.00169.00-32,192-0.14%
2023/12/111165.0000.00166.0012,1840.05%
2023/12/081167.502169.50167.00-12,174-0.05%
2023/12/070169.0020.1169.26166.00-20.12,149-0.94%
2023/12/061161.5000.00163.0012,1020.05%
2023/12/052.1163.8300.00162.502.12,0980.10%
2023/11/3020165.6300.00164.50202,0790.96%
2023/11/2400.000164.50163.5002,1230.00%
2023/11/221164.5000.00163.5012,1220.05%
2023/11/211168.5000.00167.0012,0980.05%
2023/11/2000.001169.50165.50-12,074-0.05%
2023/11/150165.009165.50164.50-92,036-0.44%
2023/11/141165.5100.00166.5012,0270.05%
2023/11/1300.000165.00166.0002,0180.00%
2023/11/100163.6400.00161.0002,0070.00%
2023/11/091.1164.192166.25166.00-0.91,982-0.04%
2023/11/080170.501172.50170.50-11,934-0.05%
2023/11/072171.501173.00171.5011,9190.05%
2023/11/062171.751167.50171.0011,9100.05%
2023/11/035172.604171.75171.0011,8900.05%
2023/11/020170.501.1171.64173.50-1.11,866-0.06%
2023/11/016168.415167.00166.0011,8030.06%
2023/10/3119173.087.1173.31168.50121,7600.68%
2023/10/301171.002170.75169.50-11,572-0.06%
2023/10/273169.503169.67169.0001,5790.00%
2023/10/268172.061168.50168.5071,5220.46%
2023/10/251171.481169.00168.5001,4150.00%
2023/10/241169.001170.50171.5001,3910.00%
2023/10/201165.5000.00164.0011,3440.08%
2023/10/1900.001.1166.05167.00-1.11,333-0.08%
2023/10/181.1171.052170.25171.00-0.91,285-0.07%
2023/10/173171.502171.00170.5011,2310.08%
2023/10/164174.003172.50169.0011,1750.08%
2023/10/132166.502167.50166.0001,0690.00%
2023/10/1200.000.6161.00160.50-0.61,028-0.06%
2023/10/1100.002159.00158.00-21,014-0.20%
2023/10/0600.000155.50157.0009920.00%
2023/10/051159.0000.00156.0019970.10%
2023/10/031159.001160.50155.5001,0200.00%
2023/10/0200.001157.00159.00-11,011-0.10%
2023/09/280156.0000.00154.5001,0180.00%
2023/09/260.1165.0000.00162.500.19930.01%
2023/09/251160.002.3169.48169.50-1.3961-0.14%
2023/09/222158.002157.25158.5008640.00%
2023/09/200153.501156.00156.00-1899-0.11%
2023/09/190154.0000.00154.5009170.00%
2023/09/140.2154.5000.00153.000.28580.02%
2023/09/051154.501154.00153.5008730.00%
2023/09/042155.502155.50156.0008750.00%
2023/09/010.1156.5000.00153.500.18740.01%
2023/08/311158.001157.52157.0008820.00%
2023/08/304156.383157.16156.0018690.11%
2023/08/2900.000.1151.50152.50-0.1831-0.01%
2023/08/160.1137.5000.00141.000.19500.01%
2023/08/151138.5000.00139.0019980.10%
2023/08/100.2136.1000.00136.500.21,0290.02%
2023/08/090139.5000.00138.0001,0280.00%
2023/08/080142.5000.00141.0001,0240.00%
2023/08/020.2148.0300.00148.000.21,0460.02%
2023/08/0122158.2322154.77154.0001,0410.00%
2023/07/3100.001146.50145.50-11,005-0.10%
2023/07/281146.011146.50146.0001,0070.00%
2023/07/270147.5000.00147.5001,0270.00%
2023/07/260147.5000.00147.0001,0480.00%
2023/07/250151.001150.50150.50-11,066-0.09%
2023/07/240152.5000.00153.5001,0730.00%
2023/07/211.2152.0000.00151.501.21,0840.11%
2023/07/200151.3300.00151.0001,1130.00%
2023/07/190151.5700.00150.5001,1300.00%
2023/07/1400.004153.50155.00-41,205-0.33%
2023/07/131155.501153.50152.5001,2690.00%
2023/07/1200.001154.00151.50-11,378-0.07%
2023/07/1000.005156.40155.50-51,455-0.34%
2023/07/0700.001158.00161.00-11,530-0.07%
2023/07/060.1163.5000.00160.500.11,5550.01%
2023/06/3000.002164.75164.50-22,067-0.10%
2023/06/284169.0000.00163.5042,0990.19%
2023/06/272169.2500.00167.0022,1130.09%
2023/06/1500.001.1159.05162.00-1.12,626-0.04%
2023/06/130.6164.0000.00163.500.62,7250.02%
2023/06/1200.000.1163.50164.00-0.12,9110.00%
2023/06/0500.005173.00174.00-53,723-0.13%
2023/06/020.1174.0000.00172.500.13,7640.00%
2023/05/2900.001176.50176.50-14,025-0.02%
2023/05/221.1175.381174.50172.000.14,1640.00%
2023/05/191171.001171.50171.5004,1390.00%
2023/05/181165.0000.00165.5014,0940.02%
2023/05/1500.001162.00162.00-14,126-0.02%
2023/05/030.2160.5000.00160.500.24,1580.00%
2023/04/281165.0000.00165.5014,1480.02%
2023/04/241.2167.0800.00167.501.24,0720.03%
2023/04/201173.501174.00172.0004,0220.00%
2023/04/1900.0011.1178.50177.00-11.14,002-0.28%
2023/04/1813186.628183.69180.5053,9730.13%
2023/04/1715186.237183.14181.0083,9100.20%
2023/04/131179.0000.00176.0013,7750.03%
2023/04/124186.006184.25185.50-23,699-0.05%
2023/04/1100.001.1181.00183.00-1.13,611-0.03%
2023/04/070.2179.6900.00179.500.23,5590.00%
2023/04/061178.011.3179.00178.50-0.33,554-0.01%
2023/03/3147.2183.9443183.58175.004.23,4680.12%
2023/03/3000.004173.50175.00-43,112-0.13%
2023/03/280.3168.001166.50167.50-0.73,054-0.02%
2023/03/278169.2500.00172.0083,0310.26%
2023/03/244174.5000.00173.5042,9680.13%
2023/03/2318176.3118173.89173.0002,8880.00%
2023/03/221170.0000.00170.0012,6300.04%
2023/03/210.1161.0000.00162.500.12,5560.00%
2023/03/205162.005162.00162.0002,5360.00%
2023/03/1723165.9823161.52161.5002,5450.00%
2023/03/1522171.6126167.23166.00-42,548-0.16%
2023/03/1444170.8649170.95168.00-52,442-0.20%
2023/03/1321170.319.1169.68173.00122,3770.50%
2023/03/103170.505168.40164.00-22,257-0.09%
2023/03/0900.004167.38173.50-42,112-0.19%
2023/03/084157.753158.33158.0012,0660.05%
2023/03/071152.003151.50151.00-22,078-0.10%
2023/03/0600.001160.00156.50-12,044-0.05%
2023/03/0300.001155.50155.50-11,985-0.05%
2023/03/021153.502153.75156.00-11,966-0.05%
2023/03/0125157.1823.5155.59155.001.51,9230.08%
2023/02/245151.503152.50149.5021,7920.11%
2023/02/230.5146.001146.00146.00-0.51,678-0.03%
2023/02/221142.004141.00142.50-31,661-0.18%
2023/02/214146.002144.00144.5021,6680.12%
2023/02/2000.001143.00143.00-11,715-0.06%
2023/02/151142.0000.00139.5011,8910.05%
2023/02/142142.001142.50140.5011,9030.05%
2023/02/1300.002144.00143.50-21,905-0.10%
2023/02/102.1137.0600.00136.002.11,9010.11%
2023/02/091138.5000.00138.5011,9120.05%
2023/02/0800.002143.00142.50-21,912-0.10%
2023/02/0700.005140.80141.50-51,923-0.26%
2023/02/021143.001144.50143.5002,0050.00%
2023/02/0100.000.3140.50140.00-0.31,990-0.02%
2023/01/315140.8000.00140.0051,9960.25%
2023/01/302137.0000.00140.0021,9990.10%
2023/01/041136.5000.00133.0012,3400.04%
2022/12/301134.5000.00134.5012,4510.04%
2022/12/2800.001139.00134.00-12,478-0.04%
2022/12/2700.001142.00140.00-12,484-0.04%
2022/12/262141.752141.75142.5002,4840.00%
2022/12/210.3135.5000.00135.000.32,4940.01%
2022/12/1900.002138.50139.00-22,526-0.08%
2022/12/161131.001137.00137.5002,5360.00%
2022/12/141136.501137.50138.0002,5510.00%
2022/12/1200.001138.50137.50-12,594-0.04%
2022/12/092138.2500.00138.0022,6630.08%
2022/12/0700.007143.86140.00-72,731-0.26%
2022/12/0600.001145.50147.00-12,655-0.04%
2022/12/051149.001145.00146.0002,5910.00%
2022/12/021147.001146.00147.0002,5590.00%
2022/12/018139.252142.50144.5062,5060.24%
2022/11/302139.004139.88137.50-22,474-0.08%
2022/11/2900.004137.00135.50-42,414-0.17%
2022/11/231125.0000.00124.5012,6020.04%
2022/11/2100.001126.00126.00-12,739-0.04%
2022/11/171127.5000.00128.5012,8050.04%
2022/11/164127.881129.00126.5032,8710.10%
2022/11/159133.506135.67135.0032,8320.11%
2022/11/142133.005130.60133.00-32,900-0.10%
2022/11/111126.502125.00124.00-12,912-0.03%
2022/11/081.2121.835121.60120.50-3.83,065-0.12%
2022/11/0700.002123.00120.50-23,148-0.06%
2022/11/042119.2500.00120.5023,2540.06%
2022/11/038120.253120.00120.0053,3370.15%
2022/11/021120.001119.50119.5003,5020.00%
2022/11/011120.001121.00119.5003,6520.00%
2022/10/271114.5000.00114.0014,0410.02%
2022/10/261110.5000.00111.0014,1430.02%
2022/10/253114.003111.00111.0004,2560.00%
2022/10/211113.003112.83111.50-24,502-0.04%
2022/10/202116.5000.00115.5024,5380.04%
2022/10/197124.795125.40120.5024,5390.04%
2022/10/171117.006117.58122.50-54,489-0.11%
2022/10/1400.001121.50123.50-14,512-0.02%
2022/10/1300.001117.50116.00-14,537-0.02%
2022/10/123125.002127.00125.0014,5430.02%
2022/10/111128.503129.33127.00-24,555-0.04%
2022/10/078137.198137.19135.0004,5550.00%
2022/10/062145.0000.00145.5024,6000.04%
2022/10/053146.001148.00144.0024,7890.04%
2022/10/042142.0000.00144.5024,8480.04%
2022/10/0300.002138.75141.00-24,953-0.04%
2022/09/3000.001133.00140.00-15,024-0.02%
2022/09/291138.002139.25138.00-15,105-0.02%
2022/09/282142.503140.67137.50-15,130-0.02%
2022/09/260.1147.001149.50143.50-0.95,131-0.02%
2022/09/233153.502156.75153.5015,1420.02%
2022/09/221150.503154.67157.00-25,139-0.04%
2022/09/215153.9000.00153.0055,1390.10%
2022/09/202153.757153.93155.50-55,150-0.10%
2022/09/1917149.569151.94153.5085,1740.15%
2022/09/165147.805150.90152.5005,2390.00%
2022/09/157.3150.441157.00149.006.35,2310.12%
2022/09/1400.001158.00158.50-15,260-0.02%
2022/09/131165.5000.00161.0015,4090.02%
2022/09/121165.0000.00164.0015,5000.02%
2022/09/0700.001160.00160.00-15,685-0.02%
2022/09/061.4165.142169.75163.00-0.65,881-0.01%
2022/09/051176.0011172.23170.00-106,038-0.17%
2022/09/0231180.1518176.81176.00136,0050.22%
2022/09/016177.1715176.70174.00-95,881-0.15%
2022/08/312177.254.6178.63180.00-2.65,852-0.04%
2022/08/303172.671174.00174.5025,8900.03%
2022/08/290.5169.503167.17169.50-2.55,983-0.04%
2022/08/262179.002181.00173.5005,9840.00%
2022/08/251175.503175.67175.00-25,885-0.03%
2022/08/245173.303175.33173.0025,8890.03%
2022/08/237173.218173.94172.50-15,924-0.02%
2022/08/224172.3800.00170.0045,9240.07%
2022/08/1915175.878176.88179.5075,9470.12%
2022/08/183172.502172.00173.0015,8350.02%
2022/08/173168.001167.50167.5025,7790.03%
2022/08/1620171.8817171.97169.5035,8060.05%
2022/08/154171.503171.17171.5015,7010.02%
2022/08/1223172.0921170.93171.0025,6140.04%
2022/08/115168.307169.50170.50-25,511-0.04%
2022/08/104167.632168.50164.5025,4170.04%
2022/08/093166.0033167.94168.00-305,347-0.56%
2022/08/0815164.8710166.75170.0055,1790.10%
2022/08/054161.7510162.00162.50-65,029-0.12%
2022/08/045155.608157.31159.50-34,991-0.06%
2022/08/0345166.1026162.96159.50194,8960.39%
2022/08/023162.1723160.76163.50-204,624-0.43%
2022/08/0121166.1431163.61161.50-104,579-0.22%
2022/07/2910161.557160.71161.0034,4860.07%
2022/07/2828158.026158.58159.00224,4100.50%
2022/07/275151.103151.67151.5024,2540.05%
2022/07/261152.0011150.32146.50-104,206-0.24%
2022/07/253155.003153.50154.5004,2050.00%
2022/07/222156.002156.25153.0004,2420.00%
2022/07/2110156.5011157.32157.50-14,252-0.02%
2022/07/201150.001152.00152.0004,2420.00%
2022/07/193153.333153.00152.0004,2290.00%
2022/07/182159.502157.00157.0004,2610.00%
2022/07/154157.633158.17157.5014,2510.02%
2022/07/1440154.8840155.86159.5004,2230.00%
2022/07/1344162.2242.2160.21156.001.84,1660.04%
2022/07/122149.002149.75153.5004,0490.00%
2022/07/1141151.8943150.76155.00-24,060-0.05%
2022/07/0832147.9438.1146.15152.50-6.13,974-0.15%
2022/07/0732137.278.1132.04139.00243,9240.61%
2022/07/061128.001127.50126.5003,8720.00%
2022/07/0500.001135.00137.00-13,871-0.03%
2022/07/040.2138.0000.00138.000.23,9950.01%
2022/06/301159.5000.00152.5014,1100.02%
2022/06/281164.001164.50162.0004,2760.00%
2022/06/273164.673164.83167.5004,3410.00%
2022/06/245.2156.585159.20162.000.24,4010.00%
2022/06/235159.007157.29158.50-24,475-0.04%
2022/06/229.5166.2611163.73157.50-1.54,737-0.03%
2022/06/2118172.289173.05174.5094,9930.18%
2022/06/2016174.7818173.83175.00-24,977-0.04%
2022/06/1716167.5318169.06174.00-24,936-0.04%
2022/06/162175.502175.50169.0004,9820.00%
2022/06/1512177.5825176.50169.50-135,024-0.26%
2022/06/1424.1171.6015171.40173.009.14,8640.19%
2022/06/1300.004163.63165.50-44,663-0.09%
2022/06/103165.502166.50163.5014,6450.02%
2022/06/091166.5000.00165.5014,6360.02%
2022/06/086168.177169.14168.00-14,627-0.02%
2022/06/076161.4212163.00168.00-64,564-0.13%
2022/06/022156.001156.50156.0014,5110.02%
2022/06/014158.381159.00156.5034,5800.07%
2022/05/3112160.174160.25158.0084,7170.17%
2022/05/3011155.8613157.38157.50-24,666-0.04%
2022/05/271145.5000.00150.5014,6160.02%
2022/05/2500.001141.50140.50-14,592-0.02%
2022/05/241146.0000.00138.0014,6350.02%
2022/05/2000.005143.40142.50-54,629-0.11%
2022/05/196144.2500.00145.0064,6420.13%
2022/05/1800.001145.00142.00-14,660-0.02%
2022/05/170.1138.0000.00139.500.14,6600.00%
2022/05/161135.501137.50137.5004,6960.00%
2022/05/1300.001.1135.41134.50-1.14,725-0.02%
2022/05/1200.002.1135.12130.50-2.14,779-0.04%
2022/05/101138.002135.00140.00-14,924-0.02%
2022/05/092.1136.432137.25136.000.15,0330.00%
2022/05/0600.002143.75146.00-25,039-0.04%
2022/05/052154.751157.00152.0015,0930.02%
2022/05/041150.001149.00150.5005,1560.00%
2022/04/292149.252150.00148.5005,3090.00%
2022/04/283148.332149.00145.0015,3340.02%
2022/04/272150.753152.17155.00-15,350-0.02%
2022/04/221163.0000.00161.0015,5080.02%
2022/04/2100.001168.50173.50-15,521-0.02%
2022/04/201170.0000.00170.5015,5700.02%
2022/04/191173.5000.00170.5015,6250.02%
2022/04/180168.5000.00167.0005,6610.00%
2022/04/154.1172.047.1167.03166.00-3.15,602-0.05%
2022/04/141182.501184.00182.0005,5800.00%
2022/04/133.7182.951181.00180.002.75,5520.05%
2022/04/127182.793182.00181.0045,5330.07%
2022/04/111.3191.859187.78184.50-7.75,497-0.14%
2022/04/0811191.275192.50191.5065,4600.11%
2022/04/076192.4213187.85185.50-75,316-0.13%
2022/04/067190.579191.00194.50-25,224-0.04%
2022/04/012.1193.541194.00188.501.15,1540.02%
2022/03/316189.7510187.90190.00-45,047-0.08%
2022/03/304193.885195.50191.50-14,984-0.02%
2022/03/294190.881192.50192.5034,9390.06%
2022/03/289192.943193.33196.0065,1410.12%
2022/03/2522194.9142194.83193.00-205,235-0.38%
2022/03/2424190.1525188.72189.50-15,126-0.02%
2022/03/239177.6710177.10178.50-15,043-0.02%
2022/03/223168.005170.60172.00-25,159-0.04%
2022/03/2111171.555172.00170.0065,3980.11%
2022/03/1814163.5414162.71166.0005,6080.00%
2022/03/179160.065.1157.08161.503.95,8450.07%
2022/03/151146.0000.00143.0016,2820.02%
2022/03/141154.5000.00152.0016,5030.02%
2022/03/1100.001151.00150.50-16,564-0.02%
2022/03/092144.501146.00147.0016,5930.02%
2022/03/081.1147.322145.75142.00-0.96,692-0.01%
2022/03/075151.002154.75146.0036,8590.04%
2022/03/0445168.4045166.43161.0006,8840.00%
2022/03/032159.5000.00158.0026,7810.03%
2022/03/012156.001.1155.82158.000.97,0280.01%
2022/02/250.1151.5000.00152.000.17,1850.00%
2022/02/241.2150.172150.00147.00-0.87,251-0.01%
2022/02/231.1156.1610157.70158.00-8.97,316-0.12%
2022/02/227.1153.1600.00155.507.17,5470.09%
2022/02/211162.001161.50161.5007,6060.00%
2022/02/182161.752163.00164.0007,7460.00%
2022/02/1700.001159.50162.50-17,779-0.01%
2022/02/162162.752166.50160.5007,8400.00%
2022/02/154159.132163.50157.5027,8630.03%
2022/02/147161.642163.50159.0057,8750.06%
2022/02/117162.0012166.67169.50-57,904-0.06%
2022/02/1010168.956172.50168.0047,8500.05%
2022/02/097171.294.1170.05168.002.97,8170.04%
2022/02/083.2161.412162.50162.001.27,7390.02%
2022/02/070156.500.1166.00166.50-0.17,7610.00%
2022/01/261166.002167.50167.00-17,763-0.01%
2022/01/259.1173.256170.75165.003.18,0100.04%
2022/01/243176.004178.75182.00-18,091-0.01%
2022/01/216180.923180.67178.0038,2630.04%
2022/01/205.2190.197189.57185.50-1.98,419-0.02%
2022/01/197197.8618196.25196.00-118,409-0.13%
2022/01/1817205.829202.94196.5088,3220.10%
2022/01/177194.145195.00194.5028,1880.02%
2022/01/146188.835190.20195.0018,1720.01%
2022/01/1310.1186.2114187.25190.00-3.98,114-0.05%
2022/01/125182.106180.75183.00-18,051-0.01%
2022/01/114.2185.295187.00182.50-0.98,002-0.01%
2022/01/103191.671186.50202.5027,9320.03%
2022/01/072196.0000.00189.5027,9310.03%
2022/01/0600.0016207.94209.00-167,883-0.20%
2022/01/0511216.3200.00211.50117,9140.14%
2022/01/041210.5000.00213.0017,9360.01%
2021/12/2900.001210.50209.00-17,918-0.01%
2021/12/2800.003212.00211.00-37,912-0.04%
2021/12/273216.671215.00215.0027,9050.03%
2021/12/2400.002216.00211.00-27,896-0.03%
2021/12/236214.4216214.94213.50-107,881-0.13%
2021/12/2222222.5018.5220.85220.503.57,8670.04%
2021/12/2118215.009215.22213.0097,5630.12%
2021/12/2017215.7434214.31208.00-177,314-0.23%
2021/12/1750213.1247213.13217.5037,1010.04%
2021/12/1619209.5813211.42216.0066,8390.09%
2021/12/1533.1194.5734191.65196.50-16,588-0.01%
2021/12/1424194.7937.1191.95194.50-13.16,288-0.21%
2021/12/1343198.0032.2198.74204.5010.85,9200.18%
2021/12/1052187.2732185.97186.00205,5570.36%
2021/12/093.3177.9315175.67177.50-11.85,176-0.23%
2021/12/0856.1178.8683.1179.84182.50-27.15,027-0.54%
2021/12/071166.002169.50166.00-14,775-0.02%
2021/12/0610166.3018.1164.37165.00-8.14,693-0.17%
2021/12/035161.0000.00162.0054,6430.11%
2021/12/020.1164.002163.50160.00-1.94,593-0.04%
2021/12/019.3153.3923153.74160.00-13.74,451-0.31%
2021/11/3023179.5919172.21168.0044,2110.09%
2021/11/2915.3170.734165.38170.0011.34,1070.28%
2021/11/2614.5169.9024169.44170.00-9.54,028-0.24%
2021/11/2563178.8048176.04175.00153,9480.38%
2021/11/2434175.1947.5175.86183.00-13.53,734-0.36%
2021/11/2313172.5829170.55166.50-163,525-0.45%
2021/11/2216175.135175.00173.00113,4190.32%
2021/11/1934175.578.6177.03180.0025.43,2920.77%
2021/11/181168.0015166.93164.00-143,025-0.46%
2021/11/1712170.5320168.33171.00-82,917-0.27%
2021/11/1610.1182.9748177.50179.00-37.92,747-1.38%
2021/11/1525173.1611.1174.55180.0013.92,6780.52%
2021/11/1237.1161.774159.88164.0033.12,5801.28%
2021/11/117149.5743148.53152.50-362,493-1.44%
2021/11/1028156.140.1159.50154.5027.92,4331.15%
2021/11/0900.0015146.10145.00-152,330-0.64%
2021/11/0817151.711.5151.83150.0015.52,2860.68%
2021/11/050.1143.0000.00144.500.12,2130.00%
2021/11/047146.2947147.26140.50-402,155-1.86%
2021/11/0386140.902145.00145.00842,0534.09%
2021/11/0218134.5832135.89132.00-141,962-0.71%
2021/11/0117134.946136.50136.50111,6160.68%
2021/10/2912121.464123.13124.5081,4270.56%
2021/10/2812113.080113.50113.50121,1721.02%
2021/10/2700.001103.50103.50-1946-0.11%
2021/10/260.594.0000.0094.300.58800.06%
2021/10/25091.9000.0092.4008580.00%
2021/10/2200.002.590.9892.10-2.5854-0.29%
2021/10/2100.001.189.1289.70-1.1874-0.12%
2021/10/2000.00490.3890.30-4844-0.47%
2021/10/1900.00988.3889.00-9807-1.11%
2021/10/1800.00386.0085.40-3770-0.39%
2021/10/150.583.401.184.8185.00-0.6750-0.07%
2021/10/14382.7300.0083.3037240.41%
2021/10/1300.00382.1783.00-3692-0.43%
2021/10/121682.362180.8480.20-5649-0.77%
2021/10/0700.000.176.8577.70-0.1599-0.01%
2021/09/280.178.8800.0079.300.15240.01%
2021/09/2400.001.178.2978.50-1.1485-0.22%
2021/09/221.277.5600.0076.501.24370.27%
2021/09/1700.000.574.2076.60-0.5401-0.13%
2021/09/1600.00177.2074.30-1383-0.26%
2021/09/09072.9000.0072.5003360.01%
2021/09/0600.00171.6071.60-1328-0.30%
2021/09/03171.4000.0072.6013230.31%
2021/09/0100.00274.5074.00-2309-0.65%
2021/08/31273.4000.0074.0022960.67%
2021/08/24167.3000.0067.2012660.38%
2021/08/230.667.8000.0067.800.62670.22%
2021/08/13168.8000.0068.5012640.38%
2021/08/0600.00173.3072.70-1262-0.38%
2021/08/05171.9000.0071.9012580.39%
2021/07/2800.00169.6068.50-1263-0.38%
2021/07/273272.763071.2772.0022580.78%
2021/07/2600.00368.8068.70-3210-1.43%
2021/06/3000.00168.3068.00-1262-0.38%
2021/05/11167.0000.0066.8013500.29%
2021/05/04168.0000.0070.0013580.28%
2021/04/2200.00474.2073.20-4461-0.87%
2021/04/2000.001.275.9276.00-1.2457-0.26%
2021/04/19476.1000.0076.0044570.87%
2021/03/2400.00272.9073.00-2405-0.49%
2021/02/2600.00177.5077.60-1402-0.25%
2021/02/25078.5300.0078.1004000.01%
2021/02/2400.00178.9077.80-1399-0.25%
2021/02/23178.00176.3078.4003980.00%
2021/02/190.176.6000.0076.600.13800.01%
2021/02/17172.7000.0072.8013650.27%
2021/01/2600.00171.1070.90-1346-0.29%
2021/01/220.171.0000.0071.800.13370.03%
2021/01/20180.000.377.4476.900.73100.22%
2021/01/19079.700.280.3280.90-0.2266-0.07%
2021/01/180.173.0000.0073.600.12250.06%
2021/01/11173.2000.0074.1012070.48%
2020/12/17071.4000.0072.6001950.01%
2020/12/160.172.8000.0072.500.11970.06%
2020/12/15073.0000.0071.6001970.02%
2020/12/1000.00174.6074.20-1194-0.52%
2020/12/07276.5500.0076.6021971.01%
2020/12/040.174.602.176.1176.20-2193-1.04%
2020/12/03074.2000.0074.0001860.02%
2020/12/02074.2000.0073.9001860.01%
2020/12/010.173.9000.0074.100.11870.03%
2020/11/30174.5000.0074.0011920.52%
2020/11/271.173.0200.0074.001.11980.53%
2020/11/250.173.2000.0072.000.11990.03%
2020/11/24074.0000.0073.0001970.01%
2020/11/23074.2000.0073.7001970.01%
2020/11/200.173.4000.0073.500.11950.03%
2020/11/19072.0000.0072.0001910.02%
2020/11/180.170.9000.0072.000.11920.03%
2020/11/170.172.00270.9070.90-1.9189-1.02%
2020/11/16072.0000.0070.5002010.01%
2020/11/13072.0000.0069.9002030.01%
2020/11/0400.00367.7368.00-3214-1.40%
2020/10/3000.00269.0067.90-2222-0.90%
2020/10/1600.00572.6071.50-5285-1.75%
2020/10/15572.1200.0072.6052861.75%
2020/10/0800.00171.6071.60-1316-0.32%
2020/09/1600.00174.8074.60-1587-0.17%
2020/09/14173.7000.0074.3016070.16%
2020/09/1000.00173.8073.40-1610-0.16%
2020/09/02279.00279.5080.5006310.00%
2020/09/0100.00577.2077.30-5642-0.78%
2020/08/2800.001.176.9976.80-1.1654-0.16%
2020/08/24277.0000.0077.0026720.30%
2020/08/10581.3200.0080.9056730.74%
2020/08/0500.00183.8083.10-1677-0.15%
2020/07/30180.40380.1080.30-2677-0.30%
2020/07/28375.9000.0074.2036690.45%
2020/07/27178.5000.0074.0016730.15%
2020/07/24180.5000.0078.5016740.15%
2020/07/1700.00279.7079.00-2691-0.29%
2020/07/16281.0000.0081.1026910.29%
2020/07/1500.00185.4085.20-1691-0.14%
2020/07/14185.7000.0085.4016840.15%
2020/07/13186.4000.0086.4016840.15%
2020/07/10486.0000.0085.5046870.58%
2020/07/0900.00687.6287.50-6682-0.88%
2020/07/07188.50190.5089.0006620.00%
2020/07/0300.00289.4089.40-2628-0.32%
2020/07/01287.40388.2087.00-1612-0.16%
2020/06/30585.2400.0085.6056020.83%
2020/06/29785.84186.4085.1065961.01%
2020/06/24188.00588.1088.50-4579-0.69%
2020/06/233790.043088.9090.1075601.25%
2020/06/2200.00582.8084.10-5483-1.03%
2020/06/18282.2000.0082.2024830.41%
2020/06/1700.00180.6080.30-1483-0.21%
2020/06/10279.8500.0079.9025140.39%
2020/06/0900.00181.0080.90-1530-0.19%
2020/06/0800.00782.4381.80-7541-1.29%
2020/05/29975.4700.0075.6095211.73%
2020/05/2800.00275.5075.60-2522-0.38%
2020/05/12176.8000.0076.3015490.18%
2020/05/1100.00376.7777.10-3552-0.54%
2020/05/06174.7000.0074.7015540.18%
2020/05/0500.00276.7075.40-2558-0.36%
2020/04/29573.8000.0074.2055870.85%
2020/04/2800.00274.4074.60-2587-0.34%
2020/04/24372.40372.8372.8006050.00%
2020/04/23272.5000.0072.3026010.33%
2020/04/1700.00373.4072.80-3588-0.51%
2020/04/15172.4000.0072.5015850.17%
2020/04/08570.9200.0071.3055870.85%
2020/04/0700.00169.0069.40-1586-0.17%
2020/04/06166.7000.0067.7015860.17%
2020/03/3000.001764.7165.60-17638-2.66%
2020/03/27167.5000.0065.4016710.15%
2020/03/24663.5000.0063.4066630.90%
2020/03/1900.001455.5054.10-14654-2.14%
2020/03/17164.502062.1861.30-19639-2.97%
2020/03/10176.8000.0077.0016210.16%
2020/03/09280.0000.0078.3026150.32%
2020/03/0600.00181.0081.50-1612-0.16%
2020/03/03181.1000.0080.8016200.16%
2020/03/0200.00479.3080.00-4622-0.64%
2020/02/27581.74382.0780.3026220.32%
2020/02/25280.00179.6080.7016060.16%
2020/02/2400.00181.2081.20-1610-0.16%
2020/02/20281.7500.0081.7026350.31%
2020/02/1300.00182.1081.00-1664-0.15%
2020/02/12181.5000.0081.3016850.15%
2020/02/10276.70279.1079.1006990.00%
2020/02/07281.0000.0080.6027040.28%
2020/02/06282.40282.5082.4007210.00%
2020/02/0500.00282.2081.30-2726-0.28%
2020/02/04278.6000.0081.3027320.27%
2020/02/03174.80174.5079.5007340.00%
2020/01/31181.40280.8080.80-1717-0.14%
2020/01/30181.2000.0081.2017190.14%
2020/01/13189.2000.0090.8018010.12%
2020/01/10389.40189.1089.0028120.25%
2020/01/03194.80195.1093.4008950.00%
2020/01/02195.0000.0094.9019350.11%
2019/12/31294.5000.0093.8029510.21%
2019/12/3000.00194.3094.00-1962-0.10%
2019/12/25196.20196.1096.3009630.00%
2019/12/24193.00792.9994.60-6948-0.63%
2019/12/191092.3000.0092.60109651.04%
2019/12/1600.00191.7091.80-1989-0.10%
2019/12/1300.00191.3091.00-11,000-0.10%
2019/12/1200.00591.6091.00-51,014-0.49%
2019/12/10192.3000.0092.3011,0540.09%
2019/12/06493.15492.0592.2001,1160.00%
2019/12/0500.00292.0092.00-21,121-0.18%
2019/12/03589.6000.0090.0051,1740.43%
2019/11/2900.00390.7090.20-31,341-0.22%
2019/11/22191.30291.2091.50-11,511-0.07%
2019/11/21191.0000.0091.0011,5430.06%
2019/11/20591.4000.0091.1051,6880.30%
2019/11/19289.6000.0089.5021,7210.12%
2019/11/1800.00087.7087.7001,7720.00%
2019/11/1300.00188.1088.40-11,960-0.05%
2019/11/11388.1000.0088.9031,9990.15%
2019/11/07292.5000.0092.7022,0600.10%
2019/11/0600.00193.8094.70-12,122-0.05%
2019/11/0500.00194.9094.80-12,159-0.05%
2019/11/04196.1000.0096.1012,2010.05%
2019/11/01194.50294.7594.70-12,259-0.04%
2019/10/3100.005095.2295.20-502,396-2.09%
2019/10/30196.10295.9595.90-12,594-0.04%
2019/10/2900.001596.2395.80-152,639-0.57%
2019/10/28197.40197.6097.7002,6900.00%
2019/10/2500.00698.0097.60-62,747-0.22%
2019/10/241198.23297.6097.8092,9140.31%
2019/10/23195.5000.0097.8013,1210.03%
2019/10/2200.00395.2095.00-33,101-0.10%
2019/10/212594.1000.0094.60253,1580.79%
2019/10/18594.24493.6594.3013,1980.03%
2019/10/175494.0700.0093.80543,2061.68%
2019/10/15292.40293.0092.1003,1740.00%
2019/10/1400.000.895.1095.10-0.83,154-0.02%
2019/10/09194.5000.0095.0013,1510.03%
2019/10/0100.002101.00100.50-23,125-0.06%
2019/09/272101.0000.00101.0023,1320.06%
2019/09/2600.005104.20104.00-53,135-0.16%
2019/09/241103.0000.00103.5013,1800.03%
2019/09/2000.005102.00102.50-53,165-0.16%
2019/09/1800.002101.25101.50-23,163-0.06%
2019/09/172100.5000.00100.0023,1650.06%
2019/09/162100.5000.00101.5023,1930.06%
2019/09/123103.0000.00103.5033,2030.09%
2019/09/102104.0000.00103.5023,1960.06%
2019/09/0900.002110.00110.00-23,149-0.06%
2019/09/062112.5000.00109.0023,1350.06%
2019/09/0515112.6015111.43111.0003,1120.00%
2019/09/041109.5000.00110.0013,0820.03%
2019/09/034112.504112.00109.0003,0740.00%
2019/09/0200.001107.50108.50-12,951-0.03%
2019/08/291105.5010106.00106.00-92,915-0.31%
2019/08/284109.2500.00107.5042,8800.14%
2019/08/2710111.6514111.75110.00-42,851-0.14%
2019/08/266108.926108.83108.5002,8070.00%
2019/08/2325113.7011112.36111.50142,7920.50%
2019/08/221108.0000.00108.0012,6530.04%
2019/08/205110.0000.00107.5052,5740.19%
2019/08/1900.000.3103.50102.50-0.32,430-0.01%
2019/08/1500.00298.8099.30-22,464-0.08%
2019/08/1400.004103.00101.00-42,476-0.16%
2019/08/1300.0012100.58100.50-122,484-0.48%
2019/08/125105.0000.00103.5052,5330.20%
2019/08/0812110.5800.00112.00122,6250.46%
2019/08/0720107.5000.00105.50202,6040.77%
2019/08/0500.0013110.85107.00-132,683-0.48%
2019/08/026114.5000.00113.5062,6850.22%
2019/08/012112.006113.75114.00-42,652-0.15%
2019/07/306105.1700.00103.0062,4590.24%
2019/07/293107.6700.00106.5032,4670.12%
2019/07/262111.502111.00111.5002,4840.00%
2019/07/2512108.5815108.87110.50-32,336-0.13%
2019/07/24999.74899.79100.5012,1740.05%
2019/07/231099.652899.4298.60-182,210-0.81%
2019/07/222196.641697.1997.7052,2080.23%
2019/07/191595.411394.5894.5022,2800.09%
2019/07/1800.00593.2893.80-52,381-0.21%
2019/07/171194.38694.2293.7052,5130.20%
2019/07/161195.3100.0094.40112,6440.42%
2019/07/1500.00393.1093.30-32,751-0.11%
2019/07/11392.60392.2092.8002,8580.00%
2019/07/09393.77394.8092.3002,9920.00%
2019/07/0800.00195.3095.70-12,971-0.03%
2019/07/05195.2000.0095.2012,9900.03%
2019/07/04295.501195.2194.70-93,007-0.30%
2019/07/03295.90294.8094.4003,0660.00%
2019/07/02396.00297.9096.3013,0820.03%
2019/07/0100.00294.9096.10-23,073-0.07%
2019/06/2700.00292.9092.60-23,035-0.07%
2019/06/25493.03194.1091.8033,0330.10%
2019/06/21194.10298.0094.00-13,014-0.03%
2019/06/2000.00196.5097.10-12,979-0.03%
2019/06/1900.00195.4095.40-12,962-0.03%
2019/06/18294.2500.0092.3022,9490.07%
2019/06/17192.4000.0093.2012,9400.03%
2019/06/14293.80192.9093.2012,9380.03%
2019/06/13293.4000.0093.6022,9550.07%
2019/06/1100.00194.3094.40-12,967-0.03%
2019/06/10291.8000.0095.0022,9890.07%
2019/06/03290.9000.0090.5023,0020.07%
2019/05/3100.00592.5093.00-53,005-0.17%
2019/05/301093.10592.5093.0053,0080.17%
2019/05/2000.00194.2091.50-13,022-0.03%
2019/05/17492.40392.3094.1012,9900.03%
2019/05/161593.111896.9392.00-32,916-0.10%
2019/05/1515102.8313102.58100.0022,7760.07%
2019/05/149103.8315102.07102.00-62,728-0.22%
2019/05/1333103.74131104.99106.00-982,648-3.70% 大賣/
2019/05/105101.505101.10102.5002,5710.00%
2019/05/0910101.319101.53101.0012,5210.04%
2019/05/083100.031799.76100.00-142,410-0.58%
2019/05/071100.502101.75102.50-12,385-0.04%
2019/05/061100.5000.0099.2012,3400.04%
2019/05/0300.001104.50104.50-12,271-0.04%
2019/05/02399.907101.43101.50-42,185-0.18%
2019/04/30398.43399.50100.5002,1550.00%
2019/04/295100.923100.8099.4022,0950.10%
2019/04/264100.254101.13101.0002,0420.00%
2019/04/2511104.326105.58104.0051,9840.25%
2019/04/2200.003102.67105.00-31,642-0.18%
2019/04/19693.8500.0095.6061,5050.40%
2019/04/17590.66390.0090.0021,3090.15%
2019/04/161290.7900.0091.00121,2690.95%
2019/04/091688.111586.7386.7011,0770.09%
2019/04/0800.001186.1586.70-111,004-1.10%
2019/04/03183.0000.0083.2019640.10%
2019/04/0200.00383.3083.10-3951-0.32%
2019/04/01282.50282.3082.3009430.00%
2019/03/281082.3000.0081.80109321.07%
2019/03/27281.50681.2081.40-4934-0.43%
2019/03/25680.30781.0080.30-1945-0.11%
2019/03/1900.00181.1081.10-1966-0.10%
2019/03/18181.4000.0081.5019720.10%
2019/03/15180.8000.0080.6019620.10%
2019/03/14681.00682.1080.7009720.00%
2019/03/1300.00181.5082.30-1973-0.10%
2019/03/0800.00177.9078.00-1986-0.10%
2019/02/2500.00283.5083.40-21,043-0.19%
2019/02/221184.07683.5882.1051,0490.48%
2019/02/21183.9000.0084.0011,0370.10%
2019/02/1500.00579.5879.60-5900-0.56%
2019/02/14380.0000.0079.7038870.34%
2019/02/13381.2700.0080.5038770.34%
2019/01/30280.0000.0079.5028400.24%
2019/01/23277.6000.0077.5028180.24%
2019/01/10876.7000.0076.0087761.03%
2019/01/0700.00277.2076.80-2756-0.26%
2018/12/2700.00376.2075.90-3771-0.39%
2018/12/2500.00176.1076.50-1768-0.13%
2018/12/21275.0000.0077.0027820.26%
2018/12/20276.6000.0075.5027740.26%
2018/12/1800.00276.3076.10-2759-0.26%
2018/12/17280.2000.0078.7027420.27%
2018/12/1200.00179.9079.70-1715-0.14%
2018/12/07177.6000.0078.9016580.15%
2018/12/03180.50179.8079.9005850.00%
2018/11/26375.40375.3075.3004560.00%
2018/11/2200.00174.5074.80-1418-0.24%
2018/11/21173.5000.0073.5013830.26%
2018/11/12171.2000.0070.8013490.29%
2018/11/0200.00269.0069.50-2376-0.53%
2018/10/31269.6500.0068.8023710.54%
2018/10/1800.00273.2072.50-2383-0.52%
2018/10/17272.8000.0072.3023840.52%
2018/10/1200.00470.7070.70-4482-0.83%
2018/10/11466.9300.0067.5045550.72%
2018/09/2800.00172.0072.50-1723-0.14%
2018/09/1800.00171.0071.30-1758-0.13%
2018/08/16166.8000.0069.5018960.11%
2018/08/15167.7000.0067.5018890.11%
2018/08/06575.3000.0075.0058480.59%
2018/08/0100.00373.6775.90-3830-0.36%
2018/07/1900.00182.0078.60-1770-0.13%
2018/07/18284.70384.2083.50-1725-0.14%
2018/07/17284.0500.0082.3026530.31%
2018/07/16184.6000.0084.1016020.17%
2018/07/0300.00177.6076.30-1411-0.24%
2018/07/02279.5000.0078.1024040.49%
2018/06/2700.00178.5077.50-1379-0.26%
2018/06/25178.40178.3077.3003680.00%
2018/06/1400.00178.5078.90-1339-0.29%
2018/06/13181.4000.0079.5013350.30%
2018/06/0400.00178.3078.00-1268-0.37%
2018/06/0100.00675.5775.70-6237-2.53%
2018/05/3000.00369.3070.40-3203-1.48%
2018/05/29368.90169.5070.5022030.98%
2018/04/30160.1000.0060.5012710.37%
2018/04/26160.0000.0060.0012690.37%
2018/04/24163.40164.1063.0002570.00%
2018/04/23165.8000.0065.0012520.40%
2018/04/18168.50168.8068.9002530.00%
2018/04/17168.2000.0068.2012550.39%
2018/04/1200.00171.0071.20-1272-0.37%
2018/04/09570.4000.0070.0052851.75%
2018/04/0300.001471.0071.10-14296-4.71%
2018/03/2700.00472.3872.30-4321-1.24%
2018/03/2300.00771.9171.70-7319-2.19%
2018/02/2600.00175.9073.90-1390-0.26%
2018/02/2300.00176.0075.50-1381-0.26%
2018/02/2200.00276.8077.80-2373-0.54%
2018/02/21276.901377.3677.30-11371-2.96%
2018/02/0700.00175.1075.00-1362-0.28%
2018/01/3100.00175.9075.80-1404-0.25%
2018/01/2600.00176.4076.20-1419-0.24%
2018/01/22178.1000.0077.3014380.23%
2018/01/1800.00177.0076.50-1433-0.23%
2018/01/10172.90173.4073.4004520.00%
2018/01/0200.00177.0077.10-1455-0.22%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－30天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章