台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    300
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚明光 (3504)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00159.8059.30-11,426-0.07%
2024/03/2700.00160.8059.80-11,426-0.07%
2024/03/261.261.470.260.8959.601.11,4240.07%
2024/03/2500.00261.2061.30-21,416-0.14%
2024/03/2200.00360.8360.80-31,419-0.21%
2024/03/210.160.5000.0060.300.11,4260.01%
2024/03/20160.90461.8861.00-31,437-0.21%
2024/03/190.159.1000.0058.900.11,4630.01%
2024/03/180.159.20158.9059.10-0.91,506-0.06%
2024/03/1500.00259.4058.80-21,527-0.13%
2024/03/1400.00260.2559.50-21,526-0.13%
2024/03/132.259.8700.0059.502.21,5260.14%
2024/03/121.261.1000.0061.001.21,5200.08%
2024/03/081.160.8800.0060.801.11,5240.07%
2024/03/070.263.6000.0063.000.21,5160.01%
2024/03/060.165.2000.0064.500.11,5130.01%
2024/03/05265.2500.0065.2021,5120.13%
2024/03/010.165.9000.0065.700.11,5130.01%
2024/02/2900.00165.3065.90-11,518-0.07%
2024/02/27165.0000.0064.9011,5200.07%
2024/02/261.165.05165.3065.200.11,5370.01%
2024/02/23369.5000.0069.6031,5280.20%
2024/02/21071.5000.0071.8001,6410.00%
2024/02/20873.0021.172.9171.50-13.11,634-0.80%
2024/02/198774.997574.0974.00121,6020.75%
2024/02/1600.000.169.1070.80-0.11,502-0.01%
2024/02/150.169.1000.0068.800.11,4840.01%
2024/02/0200.002.171.1271.90-2.11,443-0.15%
2024/02/011.268.9700.0068.701.21,3980.09%
2024/01/26169.90168.9069.9001,3490.00%
2024/01/25469.85271.0069.9021,3250.15%
2024/01/248974.959273.6871.90-31,281-0.23%
2024/01/2300.00670.7570.80-61,095-0.55%
2024/01/221069.301067.4070.0001,0060.00%
2024/01/190.264.3000.0066.700.29450.02%
2024/01/170.265.3000.0064.700.29340.02%
2024/01/1500.00366.6366.70-3928-0.32%
2024/01/1200.00366.4766.10-3930-0.32%
2024/01/09664.8000.0064.7069230.65%
2024/01/080.168.2000.0065.600.19170.01%
2024/01/04168.20167.3066.5008970.00%
2024/01/03066.9000.0066.9008860.00%
2024/01/022271.532069.8368.7028690.23%
2023/12/27168.10168.5068.2007720.00%
2023/12/220.164.00164.5064.10-0.9710-0.13%
2023/12/14269.15166.9066.9016900.14%
2023/12/05166.1000.0065.1015890.17%
2023/12/01167.5000.0067.0015940.17%
2023/11/30366.6000.0066.6036160.49%
2023/11/22368.83369.1368.8005700.00%
2023/11/21768.776170.0368.70-54526-10.26%
2023/11/206067.46168.4068.405941614.16%
2023/11/17161.6000.0062.2013810.26%
2023/11/1600.00161.0061.20-1378-0.26%
2023/11/15159.5000.0060.0013750.27%
2023/10/200.157.2000.0057.200.14450.02%
2023/10/190.159.0000.0059.300.14590.02%
2023/10/1800.00159.2059.10-1467-0.21%
2023/10/1700.00161.0060.00-1471-0.21%
2023/10/160.160.4000.0060.000.14840.02%
2023/10/110.161.6000.0060.500.15260.02%
2023/10/060.162.8000.0062.700.15350.02%
2023/10/0500.00162.9063.00-1548-0.18%
2023/10/020.462.2000.0063.100.46420.06%
2023/09/270.162.2000.0061.600.17070.01%
2023/09/260.362.8700.0062.400.37110.04%
2023/09/110.163.1000.0062.600.17510.01%
2023/09/057.166.56666.8566.701.17810.14%
2023/09/0100.000.163.7063.50-0.1773-0.01%
2023/08/280.160.00259.6060.40-21,008-0.19%
2023/08/220.163.0000.0062.200.11,0660.01%
2023/08/1700.00064.6064.5001,0730.00%
2023/08/1500.000.163.0063.80-0.11,086-0.01%
2023/08/14063.100.162.4062.4001,1050.00%
2023/08/1000.000.163.9063.70-0.11,153-0.01%
2023/08/090.166.4300.0066.000.11,1450.01%
2023/08/080.168.4000.0066.800.11,1460.01%
2023/08/070.167.2100.0068.400.11,1480.01%
2023/08/02368.9000.0066.5031,1500.26%
2023/08/010.167.8000.0068.000.11,1390.01%
2023/07/310.168.301.167.0267.70-11,139-0.09%
2023/07/280.169.8000.0069.500.11,1250.01%
2023/07/2700.00170.8070.30-11,121-0.09%
2023/07/2400.000.270.5870.00-0.21,120-0.01%
2023/07/211.173.2500.0073.201.11,1170.10%
2023/07/201.174.3300.0074.301.11,1250.10%
2023/07/19176.00175.2075.2001,1320.00%
2023/07/1800.00275.9575.10-21,135-0.18%
2023/07/14175.0000.0074.6011,1490.09%
2023/07/130.775.6600.0074.700.71,1540.06%
2023/07/12277.6000.0075.6021,1730.17%
2023/07/11178.8000.0077.3011,1730.09%
2023/07/101582.481580.3778.1001,1630.00%
2023/07/072.179.041.278.2278.000.91,1010.08%
2023/07/06380.43279.6079.2011,0930.09%
2023/07/050.179.60178.7079.10-0.91,084-0.08%
2023/07/0400.00178.3077.80-11,055-0.09%
2023/07/03177.721.178.5077.7001,0540.00%
2023/06/27077.3500.0077.2001,1120.00%
2023/06/2100.000.177.4077.80-0.11,102-0.01%
2023/06/20177.2100.0077.1011,1070.09%
2023/06/16178.0100.0077.8011,1070.09%
2023/06/15178.1000.0078.0011,1030.09%
2023/06/14179.80279.6579.50-11,091-0.09%
2023/06/1300.000.181.4080.30-0.11,089-0.01%
2023/06/08180.700.181.0080.1011,0890.09%
2023/06/061.182.8100.0081.301.11,1120.10%
2023/06/05488.38390.3087.0011,0690.09%
2023/06/021.187.62286.5086.50-11,100-0.09%
2023/06/013.186.70486.8086.20-0.91,218-0.07%
2023/05/311.183.4000.0083.101.11,1920.09%
2023/05/29181.8000.0081.7011,1640.09%
2023/05/2300.00081.0081.2001,2130.00%
2023/05/1900.00179.2079.90-11,227-0.08%
2023/05/18179.8000.0079.5011,2230.08%
2023/05/17181.40180.9080.8001,2150.00%
2023/05/1600.00076.5076.3001,1640.00%
2023/05/0200.00277.7077.70-21,388-0.14%
2023/04/2800.00175.7076.60-11,393-0.07%
2023/04/270.174.000.175.4275.3001,3910.00%
2023/04/260.175.2000.0074.900.11,3880.00%
2023/04/250.176.8000.0076.000.11,3890.01%
2023/04/24280.7500.0079.4021,3780.15%
2023/04/20281.3100.0080.6021,3660.15%
2023/04/19084.5000.0084.0001,3540.00%
2023/04/1800.00187.8086.70-11,349-0.07%
2023/04/17289.60189.5089.6011,3770.07%
2023/04/111.188.73188.4087.600.11,3870.01%
2023/04/10289.1000.0089.4021,3860.14%
2023/04/07189.40189.0088.4001,3740.00%
2023/03/3100.00187.9087.90-11,377-0.07%
2023/03/30188.60190.2788.3001,3740.00%
2023/03/28185.7000.0085.2011,3600.07%
2023/03/2700.00187.4087.70-11,362-0.07%
2023/03/2200.00287.2086.80-21,414-0.14%
2023/03/1300.00284.3086.80-21,539-0.13%
2023/03/10186.30187.3086.0001,5870.00%
2023/03/092.189.1600.0088.602.11,6440.13%
2023/03/081.290.1300.0089.201.21,7870.06%
2023/03/071.292.5200.0090.701.21,7860.07%
2023/03/068.189.8317.190.1591.40-91,701-0.53%
2023/03/030.286.300.186.7085.800.11,5840.01%
2023/03/020.184.5400.0084.100.11,6220.01%
2023/02/211187.75186.7387.60101,9670.51%
2023/02/2000.00084.8685.0002,0010.00%
2023/02/1600.00183.6083.50-12,151-0.05%
2023/02/15082.0000.0082.3002,2440.00%
2023/02/140.183.9000.0083.400.12,4290.00%
2023/02/130.184.5000.0083.600.12,4640.00%
2023/02/0800.000.188.0087.10-0.12,6070.00%
2023/02/03188.9000.0088.3012,8000.04%
2023/02/0255.191.695590.3689.9002,8330.00%
2023/02/01285.5000.0086.2022,7520.07%
2023/01/3100.00085.5085.7002,7540.00%
2023/01/0500.001.183.5583.50-1.12,894-0.04%
2023/01/04182.40181.6081.7002,8930.00%
2022/12/301.176.1200.0075.801.12,9040.04%
2022/12/28076.5000.0075.9002,9740.00%
2022/12/26178.40178.3078.3003,0370.00%
2022/12/22077.1000.0076.9003,1410.00%
2022/12/201.178.4600.0076.001.13,3090.03%
2022/12/16080.9000.0080.2003,4760.00%
2022/12/13082.7100.0082.3003,5910.00%
2022/12/1200.00184.5084.30-13,630-0.03%
2022/12/091688.011585.7085.7013,6780.03%
2022/12/0800.00187.3087.70-13,782-0.03%
2022/12/060.190.7000.0089.200.13,9860.00%
2022/12/05393.2700.0092.4034,1550.07%
2022/12/02394.27893.9393.50-54,317-0.12%
2022/12/01394.17394.8392.7004,4790.00%
2022/11/304495.064494.1393.2005,0410.00%
2022/11/2800.00290.2090.70-25,776-0.03%
2022/11/25189.90290.7589.30-16,040-0.02%
2022/11/24190.10291.9090.30-16,369-0.02%
2022/11/23292.154.190.2389.60-2.16,451-0.03%
2022/11/18493.65293.0592.7026,4720.03%
2022/11/173294.9631.193.8593.400.96,4650.01%
2022/11/15293.002.493.0691.10-0.46,365-0.01%
2022/11/141.490.60189.7093.400.46,3880.01%
2022/11/11291.00192.0090.1016,4650.02%
2022/11/1022.194.592390.8790.30-16,599-0.01%
2022/11/0900.00086.0687.3006,5490.00%
2022/11/08285.30286.8984.2006,6320.00%
2022/11/07083.50083.7083.6006,6950.00%
2022/11/04382.57284.5084.0016,9600.01%
2022/11/032983.462982.8683.6007,1480.00%
2022/11/023580.283580.9879.6007,1380.00%
2022/10/315275.8950.274.7974.301.87,5700.02%
2022/10/280.270.60170.8069.90-0.88,134-0.01%
2022/10/2700.00072.2073.4008,5440.00%
2022/10/2600.00171.4070.80-18,609-0.01%
2022/10/2500.00171.5071.00-18,672-0.01%
2022/10/24073.2000.0072.7008,7800.00%
2022/10/21171.20171.7071.2008,9240.00%
2022/10/20074.90273.8073.80-29,153-0.02%
2022/10/19176.70177.7975.8009,3860.00%
2022/10/18176.40077.0076.7019,4890.01%
2022/10/17074.00174.0077.30-19,862-0.01%
2022/10/141178.311178.0377.30010,0550.00%
2022/10/13174.511174.2374.30-1010,176-0.10%
2022/10/12177.41678.6779.00-510,400-0.05%
2022/10/11280.1600.0079.40210,5250.02%
2022/10/07086.7000.0086.00010,9880.00%
2022/10/06187.7000.0087.60111,6260.01%
2022/10/05489.29190.0087.20311,7600.03%
2022/10/04188.00086.8088.60111,9540.01%
2022/10/03085.40085.5085.30012,3710.00%
2022/09/30083.60186.7086.70-112,701-0.01%
2022/09/29088.2000.0085.70012,8010.00%
2022/09/28188.10286.8086.80-112,842-0.01%
2022/09/261100.749.297.9993.00-8.212,863-0.06%
2022/09/231103.9900.00101.00112,8190.01%
2022/09/222104.253106.17107.00-112,765-0.01%
2022/09/2100.001105.00105.50-112,741-0.01%
2022/09/203102.672103.51103.00112,7790.01%
2022/09/192101.762104.50102.00012,8890.00%
2022/09/161.6104.502104.00105.00-0.412,9020.00%
2022/09/150.6108.1900.00104.000.612,8520.01%
2022/09/143103.005103.30107.00-212,746-0.02%
2022/09/131107.432106.50104.00-112,603-0.01%
2022/09/124106.134107.75107.00012,5370.00%
2022/09/0812.1104.1112103.79103.000.112,3720.00%
2022/09/0723106.3321104.64104.50212,2510.02%
2022/09/06111115.04102112.83106.50912,1530.07% 大買/大賣/
2022/09/059111.675110.40109.00411,5560.03%
2022/09/0260114.3980112.76114.00-2011,627-0.17%
2022/09/0144104.3837.3106.08110.506.710,9670.06%
2022/08/3152101.9988101.23100.50-3610,677-0.34%
2022/08/304496.1711.296.6898.6032.810,3440.32%
2022/08/29289.94290.3589.70010,1790.00%
2022/08/26593.68293.8594.60310,1380.03%
2022/08/25193.19193.2092.50010,0670.00%
2022/08/24493.05393.0092.50110,0390.01%
2022/08/239.192.45693.0092.303.19,9880.03%
2022/08/22896.49595.9495.1039,8940.03%
2022/08/1935102.7946100.9499.50-119,808-0.11%
2022/08/186101.172099.75100.00-149,686-0.14%
2022/08/1753101.8039100.96102.50149,5400.15%
2022/08/1624100.922699.8797.70-29,312-0.02%
2022/08/152096.951296.8798.4089,1720.09%
2022/08/12998.48798.1097.7029,0510.02%
2022/08/1150102.6268100.9399.70-188,925-0.20%
2022/08/1045101.6228100.2799.00178,6350.20%
2022/08/09197.20397.4397.00-28,374-0.02%
2022/08/08798.19696.2598.0018,2620.01%
2022/08/0530101.5261100.81100.00-318,076-0.38%
2022/08/049298.809298.01100.5007,7320.00%
2022/08/0310696.97110.897.5096.50-4.87,113-0.07% 大買/大賣/
2022/08/023193.556.292.8993.0024.86,6860.37%
2022/08/011195.141194.3893.2006,6160.00%
2022/07/291394.06693.8794.0076,5440.11%
2022/07/281491.991490.6491.9006,4240.00%
2022/07/2712.291.121190.1692.001.26,2590.02%
2022/07/260.191.801390.5887.20-136,006-0.22%
2022/07/25296.70197.0096.8015,7680.02%
2022/07/22133.199.6913298.8495.501.15,6470.02% 大買/大賣/
2022/07/213896.204395.2695.80-55,257-0.10%
2022/07/20294.101293.0494.20-105,045-0.20%
2022/07/192597.442296.9394.8034,9000.06%
2022/07/182796.473595.7094.80-84,647-0.17%
2022/07/1521696.5619296.4396.20244,4800.54% 大買/大賣/
2022/07/1470.292.6514192.6194.20-70.93,982-1.78% 大賣/
2022/07/139590.361190.6092.70843,3202.53%
2022/07/121887.562186.8784.30-33,159-0.09%
2022/07/11987.463689.6387.90-272,919-0.92%
2022/07/089684.0211583.1486.30-192,462-0.77% 大賣/
2022/07/075477.49574.3878.50492,1052.33%
2022/07/06274.15174.0071.4011,9570.05%
2022/07/052175.112272.9074.40-11,861-0.05%
2022/07/01172.10271.5068.40-11,676-0.06%
2022/06/2900.000.271.5072.40-0.21,578-0.01%
2022/06/281774.395073.6274.40-331,526-2.16%
2022/06/27122.272.5611172.3473.5011.21,4370.78% 大買/大賣/
2022/06/248767.767267.6168.00151,2861.17%
2022/06/22060.8000.0060.7001,2590.00%
2022/06/20162.0000.0060.4011,2600.08%
2022/06/17765.07164.2064.2061,2380.48%
2022/06/161271.964570.7667.80-331,211-2.72%
2022/06/1515172.6811672.2570.70351,1463.05% 大買/大賣/
2022/06/133473.1412272.5971.50-88996-8.83% 大賣/
2022/06/109069.7000.0071.909072712.38%
2022/05/1300.00261.7062.00-2914-0.22%
2022/05/09161.3000.0060.7019450.11%
2022/05/0500.00167.2067.70-1961-0.10%
2022/04/2700.00163.8066.00-11,028-0.10%
2022/04/2200.00168.4068.50-11,066-0.09%
2022/04/1100.00075.6072.9001,2610.00%
2022/04/08074.9000.0075.6001,2630.00%
2022/04/07176.1000.0073.6011,2710.08%
2022/03/2300.00179.9079.90-11,352-0.07%
2022/03/21380.2000.0079.1031,4120.21%
2022/03/1700.00180.0079.90-11,480-0.07%
2022/03/16276.8000.0076.9021,4830.13%
2022/03/0900.00178.3077.90-11,804-0.06%
2022/03/0300.00387.4787.60-31,934-0.16%
2022/02/23186.90386.6386.10-22,173-0.09%
2022/02/22286.0500.0085.7022,5120.08%
2022/02/1800.00190.3089.30-13,089-0.03%
2022/02/17192.1000.0090.9013,1560.03%
2022/02/1600.00194.0093.60-13,318-0.03%
2022/02/1500.00192.8092.00-13,469-0.03%
2022/02/14192.0000.0091.1013,5620.03%
2022/02/09495.75296.5096.3023,9800.05%
2022/02/0800.00194.9096.00-14,047-0.02%
2022/01/2100.00196.0095.70-15,398-0.02%
2022/01/142.299.47199.6099.301.27,5330.02%
2022/01/132102.004100.00103.50-27,850-0.03%
2022/01/1200.001105.00101.50-18,153-0.01%
2022/01/111105.0000.00104.0018,2380.01%
2022/01/078.1111.854107.50108.004.18,5650.05%
2022/01/060.1112.5000.00115.000.18,9500.00%
2022/01/053.1115.451118.00113.502.19,2970.02%
2022/01/046.1118.164119.00117.502.19,5440.02%
2022/01/032118.012119.00119.5009,7100.00%
2021/12/301120.001117.00117.5009,7420.00%
2021/12/293119.503119.50120.0009,7680.00%
2021/12/281119.0000.00119.5019,8300.01%
2021/12/2700.002120.50122.00-29,900-0.02%
2021/12/242120.502119.50119.0009,9390.00%
2021/12/230.3122.0000.00120.500.310,0060.00%
2021/12/2100.001123.00118.00-110,331-0.01%
2021/12/171119.001119.50119.50010,4690.00%
2021/12/161121.002123.00122.00-110,644-0.01%
2021/12/1500.001120.00120.00-110,704-0.01%
2021/12/142118.0000.00114.50210,6860.02%
2021/12/131122.003124.50122.50-210,672-0.02%
2021/12/102125.251126.50125.00110,6950.01%
2021/12/082129.003128.17128.00-110,699-0.01%
2021/12/073128.332.1131.33124.500.910,7570.01%
2021/12/063129.672128.00129.00110,8310.01%
2021/12/0334.1132.0735130.30129.00-0.910,841-0.01%
2021/12/025124.705126.10123.00010,8420.00%
2021/12/012125.251126.00125.50110,9580.01%
2021/11/303122.504124.50124.50-111,025-0.01%
2021/11/294.2117.304120.88120.500.211,1280.00%
2021/11/269125.009121.67120.50011,4120.00%
2021/11/256128.925128.00127.00111,5290.01%
2021/11/2412130.968127.50127.00411,7970.03%
2021/11/2312134.5011.1137.04131.500.911,9980.01%
2021/11/2214.2140.5317136.71136.50-2.812,312-0.02%
2021/11/1958148.0949146.73140.00912,4030.07%
2021/11/1824146.7143144.09140.50-1912,142-0.16%
2021/11/1722141.5211144.91146.001111,8110.09%
2021/11/165137.408134.50133.00-311,601-0.03%
2021/11/1563139.3752.1137.81136.5010.911,5550.09%
2021/11/1227.1137.4231134.94135.50-3.911,433-0.03%
2021/11/1119135.3416133.41130.00311,3280.03%
2021/11/102133.254134.00133.50-211,322-0.02%
2021/11/0957137.9355135.41131.50211,3370.02%
2021/11/0818130.6726128.50133.00-811,167-0.07%
2021/11/054132.633134.33132.00111,1610.01%
2021/11/041136.004134.38131.50-311,251-0.03%
2021/11/032136.001134.50134.50111,1660.01%
2021/11/0215143.2323144.35136.00-811,109-0.07%
2021/11/0165137.3854137.66144.001110,6510.10%
2021/10/298134.447135.21131.00110,2900.01%
2021/10/2841.2137.9333137.79130.008.210,0050.08%
2021/10/2724137.5824.2138.47134.50-0.29,6990.00%
2021/10/2664138.02102137.27134.50-389,469-0.40% 大賣/
2021/10/25102139.24123139.00137.00-218,971-0.23% 大買/大賣/
2021/10/22128.2129.5471129.03134.0057.28,4610.68% 大買/
2021/10/2138122.9538120.67122.0007,8690.00%
2021/10/2048119.1545119.81118.0037,5140.04%
2021/10/195111.207112.36112.00-27,180-0.03%
2021/10/182113.007111.36112.00-57,079-0.07%
2021/10/157109.363111.67112.0046,9920.06%
2021/10/1415114.377.7114.31109.507.36,7220.11%
2021/10/136.7116.259116.06121.50-2.36,313-0.04%
2021/10/1220115.4018115.42110.5025,9510.03%
2021/10/0827111.3726108.35109.0015,7020.02%
2021/10/053101.503104.17106.0005,6350.00%
2021/09/285114.3016116.19114.50-115,326-0.21%
2021/09/2722109.8023113.11110.50-15,060-0.02%
2021/09/2417107.8216105.94105.0014,9700.02%
2021/09/2318106.3933106.79105.00-154,911-0.31%
2021/09/2241102.4626104.48106.50154,7790.31%
2021/09/1611100.451199.0597.0004,8170.00%
2021/09/151100.001102.0098.0004,7840.00%
2021/09/1400.0018103.03101.50-184,744-0.38%
2021/09/1321104.3812102.42106.0094,7130.19%
2021/09/1010.1103.7530101.62103.50-204,656-0.43%
2021/09/0951110.0425106.80109.00264,5580.57%
2021/09/080.1111.001111.00107.50-14,446-0.02%
2021/09/0726.1116.0728113.79112.50-1.94,405-0.04%
2021/09/065118.708.1113.15119.00-3.14,258-0.07%
2021/09/033.1114.458111.31111.50-54,109-0.12%
2021/09/021114.502.5116.86116.00-1.54,009-0.04%
2021/09/0111.5119.4733120.15114.00-21.53,853-0.56%
2021/08/3150115.9430.2112.90121.0019.83,4940.57%
2021/08/308.1117.2920116.75115.00-123,323-0.36%
2021/08/2733114.3535112.06119.00-22,995-0.07%
2021/08/2683.2114.1897113.18116.50-13.82,724-0.51%
2021/08/2518104.0019103.16106.00-12,343-0.04%
2021/08/245695.10294.8096.50542,1902.47%
2021/08/23187.7000.0087.8012,1050.05%
2021/08/17190.30290.3085.80-11,996-0.05%
2021/08/16689.071387.0887.50-71,954-0.36%
2021/08/133794.022893.3193.0091,8590.48%
2021/08/1200.00187.0086.80-11,742-0.06%
2021/08/11195.9000.0094.6011,6700.06%
2021/08/101698.011899.3897.20-21,586-0.13%
2021/08/09794.10592.5093.3021,4320.14%
2021/08/0600.00191.6094.00-11,396-0.07%
2021/08/05190.00291.5090.50-11,349-0.07%
2021/08/0300.000.589.1089.10-0.51,317-0.03%
2021/08/0200.00285.8086.80-21,308-0.15%
2021/07/2800.00182.5082.00-11,297-0.08%
2021/07/2700.00382.7381.50-31,318-0.23%
2021/07/23382.4700.0081.5031,3310.23%
2021/07/2200.00179.0079.00-11,347-0.07%
2021/07/19281.5000.0080.8021,3880.14%
2021/07/15183.50182.2082.2001,4610.00%
2021/07/13188.2000.0088.2011,5050.07%
2021/07/1200.00290.0098.00-21,470-0.14%
2021/07/0900.00188.6089.40-11,443-0.07%
2021/07/0800.00189.5089.00-11,495-0.07%
2021/07/06291.1500.0089.9021,5580.13%
2021/07/0500.00391.8092.00-31,579-0.19%
2021/07/0100.00188.3087.80-11,706-0.06%
2021/06/30190.5000.0090.0011,7330.06%
2021/06/29290.05192.3089.6011,8540.05%
2021/06/28286.9000.0090.9021,9340.10%
2021/06/2500.00387.6087.80-31,971-0.15%
2021/06/2300.00277.9077.80-22,016-0.10%
2021/06/21176.8000.0075.8012,1980.05%
2021/06/1800.00178.2077.20-12,519-0.04%
2021/06/16176.2000.0075.5012,7120.04%
2021/06/15277.15178.0079.0012,7670.04%
2021/06/1000.00176.8076.90-12,833-0.04%
2021/05/26174.0000.0074.0012,9130.03%
2021/05/2400.00374.7076.00-32,911-0.10%
2021/05/2100.00571.5071.90-52,935-0.17%
2021/05/20470.5000.0068.4043,0340.13%
2021/05/1900.00170.8070.40-13,101-0.03%
2021/05/1800.00168.7069.30-13,125-0.03%
2021/05/13270.00172.0069.9013,1420.03%
2021/05/12372.6000.0070.0033,1820.09%
2021/05/11170.8000.0071.8013,1550.03%
2021/05/0500.00178.2075.30-13,096-0.03%
2021/05/0400.000.172.4476.90-0.13,0890.00%
2021/05/03280.85184.0079.7013,0510.03%
2021/04/29185.5000.0085.2013,0310.03%
2021/04/2800.00387.0087.30-33,019-0.10%
2021/04/26188.0000.0087.1012,9770.03%
2021/04/2300.00184.5086.20-12,953-0.03%
2021/04/22286.55188.6084.1012,9350.03%
2021/04/21191.201689.9789.50-152,892-0.52%
2021/04/202091.43691.5791.60142,8450.49%
2021/04/192190.512788.9088.60-62,794-0.21%
2021/04/163089.452289.6689.4082,7490.29%
2021/04/151586.651586.0086.4002,6880.00%
2021/04/1400.00180.2083.00-12,660-0.04%
2021/04/12488.8000.0085.5042,5740.16%
2021/04/09191.9800.0087.7012,5350.04%
2021/04/08695.634092.6090.10-342,495-1.36%
2021/04/074392.111492.8492.60292,3941.21%
2021/04/06192.90290.2086.70-12,328-0.04%
2021/04/0174.193.526791.7189.607.12,2700.31%
2021/03/3100.00187.3087.30-12,131-0.05%
2021/03/30281.75383.5084.00-11,987-0.05%
2021/03/29480.68480.0380.0001,8420.00%
2021/03/2600.00877.3379.80-81,793-0.45%
2021/03/25279.00276.9577.3001,7370.00%
2021/03/24381.30480.0381.40-11,664-0.06%
2021/03/231692.032894.7682.70-121,556-0.77%
2021/03/22186.60889.1691.70-71,235-0.57%
2021/03/192782.831982.5283.4081,1580.69%
2021/03/181575.87374.9075.90121,0321.16%
2021/03/162169.952769.1668.20-6949-0.63%
2021/03/15364.8000.0065.8038940.34%
2021/03/0900.00262.3563.30-2838-0.24%
2021/03/05464.35265.2062.5028360.24%
2021/02/25165.6000.0065.2018020.12%
2021/02/23169.0000.0068.0017680.13%
2021/02/22370.93171.2070.9027310.27%
2021/02/192063.553763.6465.70-17630-2.70%
2021/02/182560.312859.5659.80-3565-0.53%
2021/02/0500.002558.1057.50-25597-4.18%
2021/02/041058.86557.7259.1056060.83%
2021/02/035058.703458.8859.60165672.82%
2021/01/2900.00557.0054.40-5504-0.99%
2021/01/21155.0000.0054.0014810.21%
2021/01/20655.1300.0055.2064821.24%
2021/01/1900.00557.0057.00-5479-1.04%
2021/01/18256.8000.0056.6024770.42%
2021/01/15157.0000.0057.2014750.21%
2021/01/05260.9000.0060.4024510.44%
2021/01/04562.30262.0061.3034490.67%
2020/12/30160.7000.0061.5014350.23%
2020/12/293562.673861.5661.00-3437-0.69%
2020/12/2800.00259.1059.20-2412-0.49%
2020/12/21158.8000.0058.6014050.25%
2020/12/18260.80160.5060.0014030.25%
2020/12/1600.00258.3058.20-2391-0.51%
2020/12/0200.00160.9061.10-1356-0.28%
2020/11/30261.0000.0059.7023530.57%
2020/11/27561.60262.0061.0033490.86%
2020/11/2600.00160.0060.00-1324-0.31%
2020/11/1600.00560.3059.70-5307-1.62%
2020/11/131161.841660.9361.60-5300-1.67%
2020/11/121056.8100.0059.90102414.14%
2020/10/0700.00256.6056.60-2315-0.63%
2020/10/0600.00357.0056.60-3330-0.91%
2020/09/25355.5000.0054.5034470.67%
2020/09/22157.9000.0057.5015080.20%
2020/09/16160.2000.0058.8015630.18%
2020/08/3100.00160.7059.30-1774-0.13%
2020/08/2700.00159.1059.10-1785-0.13%
2020/08/2400.00158.4058.10-1803-0.12%
2020/08/20155.8000.0055.1018190.12%
2020/08/12159.8000.0059.6018270.12%
2020/08/03162.60162.6062.6008550.00%
2020/07/31262.0000.0062.6028870.23%
2020/07/2900.00161.6061.40-1941-0.11%
2020/07/24165.40366.2364.90-2948-0.21%
2020/07/23167.0000.0067.0019470.11%
2020/07/17166.4000.0065.3019560.10%
2020/07/1500.00166.5066.60-1964-0.10%
2020/07/14367.9700.0067.7039810.31%
2020/07/1000.00268.0067.60-21,040-0.19%
2020/07/08071.4000.0071.4001,0380.00%
2020/07/075272.095271.3270.5001,0270.00%
2020/07/02168.4000.0068.8019610.10%
2020/07/01168.0000.0067.8019520.10%
2020/06/3000.00165.9065.60-1925-0.11%
2020/06/232468.624167.3966.10-17910-1.87%
2020/06/2200.00166.1066.00-1885-0.11%
2020/06/191766.9600.0066.10178851.92%
2020/06/1700.00166.6065.10-1861-0.12%
2020/06/1500.00263.6062.40-2807-0.25%
2020/06/12159.5000.0061.1018110.12%
2020/06/08165.001164.3864.40-10879-1.14%
2020/06/051166.27564.2266.3068570.70%
2020/06/0200.00262.9061.50-2837-0.24%
2020/05/27362.20162.7062.1028290.24%
2020/05/2100.00161.4062.00-1820-0.12%
2020/05/15359.83458.9059.00-1861-0.12%
2020/05/14160.5000.0059.3018620.12%
2020/05/12361.7300.0061.7038700.34%
2020/05/11361.6300.0062.6038690.34%
2020/05/08262.4000.0062.2028660.23%
2020/05/07264.5000.0064.1028540.23%
2020/05/06162.20262.5064.80-1825-0.12%
2020/05/05259.4500.0059.0027760.26%
2020/05/04258.1000.0058.4027840.25%
2020/04/3000.00360.1359.80-3786-0.38%
2020/04/2900.00159.1059.00-1790-0.13%
2020/04/28158.1000.0058.2017830.13%
2020/04/2700.00158.3058.20-1795-0.13%
2020/04/21456.1500.0055.4047750.52%
2020/04/20558.30557.5058.2007690.00%
2020/04/1700.00260.0058.60-2765-0.26%
2020/04/16257.60557.4058.60-3750-0.40%
2020/04/1500.002758.9058.70-27743-3.63%
2020/04/142754.79554.7455.50226963.16%
2020/04/13451.3800.0050.5046900.58%
2020/04/09152.10253.0052.10-1707-0.14%
2020/03/3100.00244.9545.40-2966-0.21%
2020/03/30143.2000.0043.2019720.10%
2020/03/2700.00144.3543.60-1982-0.10%
2020/03/26242.8000.0043.0021,0150.20%
2020/03/24139.5000.0038.9511,0190.10%
2020/03/2300.00337.0837.20-31,026-0.29%
2020/03/201240.6200.0040.10121,0381.16%
2020/03/191339.231438.6438.35-11,056-0.09%
2020/03/181044.432245.8942.60-121,069-1.12%
2020/03/171248.891045.7345.4521,1400.18%
2020/03/1600.00350.8050.50-31,110-0.27%
2020/03/12262.00164.3061.6011,0770.09%
2020/03/11171.20169.8068.4001,0550.00%
2020/03/05375.40375.4075.2001,0640.00%
2020/03/03173.10173.9073.6001,0570.00%
2020/02/2600.00275.0074.90-21,043-0.19%
2020/02/24175.0000.0074.7011,0530.09%
2020/02/21276.50177.2076.2011,0570.09%
2020/02/1100.00171.0071.10-11,024-0.10%
2020/02/1000.001370.3069.70-131,031-1.26%
2020/02/06172.1000.0072.1011,0500.10%
2020/02/05172.5000.0071.3011,0510.10%
2020/01/31171.70170.6071.3001,0510.00%
2020/01/13378.20378.2078.7001,0750.00%
2020/01/07480.0500.0079.0041,0980.36%
2020/01/06180.0000.0079.9011,1100.09%
2020/01/02583.76183.4083.8041,0940.37%
2019/12/30186.30185.3085.0001,0830.00%
2019/12/2700.002086.5285.40-201,050-1.90%
2019/12/262385.90685.2085.90179391.81%
2019/12/23182.40182.7081.3008640.00%
2019/12/13179.1000.0081.0018410.12%
2019/12/123783.613882.7781.10-1820-0.12%
2019/12/10278.8500.0078.2027460.27%
2019/12/09180.1000.0079.5017550.13%
2019/12/06180.3000.0079.5017610.13%
2019/12/05181.50280.4080.60-1763-0.13%
2019/12/03179.1000.0078.5017840.13%
2019/12/02179.00477.5078.90-3794-0.38%
2019/11/29178.0000.0077.6018250.12%
2019/11/2000.00477.1077.40-4884-0.45%
2019/11/18274.9000.0075.3029200.22%
2019/11/1500.00175.0075.50-1931-0.11%
2019/11/12674.60375.1375.0039690.31%
2019/11/11275.0500.0074.5029700.21%
2019/11/08176.60178.8077.5009740.00%
2019/11/0500.00283.0081.20-21,018-0.20%
2019/10/31179.4000.0079.3011,0550.09%
2019/10/30480.75280.8080.9021,0590.19%
2019/10/29180.7000.0080.4011,0740.09%
2019/10/28281.7500.0081.3021,1080.18%
2019/10/24383.501084.3384.50-71,163-0.60%
2019/10/23282.10282.3582.5001,1700.00%
2019/10/22182.5000.0082.6011,1960.08%
2019/10/2100.00182.8082.80-11,213-0.08%
2019/10/17281.2000.0081.7021,2170.16%
2019/10/1400.00382.6082.20-31,329-0.23%
2019/10/01282.00181.6082.3011,5050.07%
2019/09/27681.65180.6080.8051,5590.32%
2019/09/2600.00184.7082.40-11,729-0.06%
2019/09/25384.60185.3084.4021,7570.11%
2019/09/2300.00386.9387.00-31,800-0.17%
2019/09/19285.5000.0086.0021,8260.11%
2019/09/17187.10185.9085.6001,8410.00%
2019/09/11284.10285.7085.3001,9640.00%
2019/09/10383.80384.9083.9001,9770.00%
2019/09/0400.00786.9787.10-72,130-0.33%
2019/09/03486.60888.3386.30-42,179-0.18%
2019/09/02185.50286.3086.30-12,184-0.05%
2019/08/30284.4000.0084.6022,2100.09%
2019/08/29585.1800.0083.6052,2410.22%
2019/08/2800.00384.8785.10-32,308-0.13%
2019/08/27282.8000.0083.2022,3300.09%
2019/08/22284.10685.6385.30-42,522-0.16%
2019/08/21183.1000.0083.5012,5000.04%
2019/08/20483.751683.2284.00-122,526-0.48%
2019/08/191583.60683.3083.2092,5670.35%
2019/08/16482.3500.0082.6042,5820.15%
2019/08/14382.3000.0081.5032,6400.11%
2019/08/13480.88480.3381.0002,6620.00%
2019/08/08881.76782.8082.5012,7130.04%
2019/08/0700.00183.7080.20-12,737-0.04%
2019/08/05382.77181.4081.2022,8280.07%
2019/08/02385.93385.6085.8002,8990.00%
2019/08/0100.00187.4087.60-12,986-0.03%
2019/07/31587.70587.5688.6003,0180.00%
2019/07/30387.47188.7087.6023,0610.07%
2019/07/29491.30191.2090.9033,1170.10%
2019/07/25295.20196.1095.2013,2400.03%
2019/07/24595.80297.2596.0033,2560.09%
2019/07/23195.20195.0094.9003,2900.00%
2019/07/2200.00295.7094.10-23,343-0.06%
2019/07/19396.07296.2096.2013,3920.03%
2019/07/18295.10195.8095.0013,4840.03%
2019/07/175103.507101.4499.10-23,520-0.06%
2019/07/163100.334101.25102.50-13,537-0.03%
2019/07/153100.032100.0099.7013,5690.03%
2019/07/12499.65298.8099.9023,6580.05%
2019/07/11399.172101.5098.0013,7460.03%
2019/07/10497.75498.6098.0003,8480.00%
2019/07/09398.2000.0098.1033,9000.08%
2019/07/042101.753101.17101.00-14,273-0.02%
2019/07/0310101.507103.07101.0034,2500.07%
2019/07/0200.00595.8297.50-54,181-0.12%
2019/07/01795.90695.3394.5014,2300.02%
2019/06/28192.80193.1092.7004,3130.00%
2019/06/25393.4000.0091.7034,9550.06%
2019/06/24193.4000.0093.9015,0590.02%
2019/06/21894.941096.5593.10-25,233-0.04%
2019/06/201195.31495.6396.0075,3600.13%
2019/06/19293.20293.4093.7005,5310.00%
2019/06/17293.00293.0093.1006,0790.00%
2019/06/14492.85192.2092.2036,2850.05%
2019/06/131895.632294.4593.00-46,533-0.06%
2019/06/1000.00392.0092.00-37,718-0.04%
2019/06/06489.68389.1090.0017,8600.01%
2019/06/05891.20590.0089.6037,8410.04%
2019/06/04490.3000.0089.4047,8290.05%
2019/06/03289.05188.7089.4017,7830.01%
2019/05/31589.76891.6090.20-37,800-0.04%
2019/05/30386.6000.0086.5037,8160.04%
2019/05/28188.40187.4087.1007,8480.00%
2019/05/27787.711087.4688.00-37,900-0.04%
2019/05/24886.84788.2786.7017,9790.01%
2019/05/23386.60286.5087.1018,1780.01%
2019/05/22488.80490.3388.1008,3720.00%
2019/05/21190.5000.0090.5018,4080.01%
2019/05/20687.83887.4587.80-28,474-0.02%
2019/05/171487.391488.4787.0008,5050.00%
2019/05/16590.52290.3589.5038,5000.04%
2019/05/152192.051091.4691.20118,5220.13%
2019/05/14690.801687.2590.80-108,544-0.12%
2019/05/131088.92788.7087.5038,4910.04%
2019/05/101093.291192.8492.10-18,443-0.01%
2019/05/092797.542497.1292.0038,3690.04%
2019/05/081100.50199.90100.5008,2940.00%
2019/05/0720103.2026101.85100.50-68,328-0.07%
2019/05/0622102.6412102.25101.00108,2960.12%
2019/05/038101.2914103.14106.00-68,246-0.07%
2019/05/0200.00697.0896.60-68,138-0.07%
2019/04/30795.84896.7198.20-18,173-0.01%
2019/04/291101.502101.2596.10-18,280-0.01%
2019/04/261100.502102.00100.50-18,370-0.01%
2019/04/252100.7500.00102.0028,3730.02%
2019/04/248102.569104.11102.00-18,327-0.01%
2019/04/238100.435101.1099.7038,2460.04%
2019/04/222103.006100.92103.00-48,220-0.05%
2019/04/1913101.2310102.30100.5038,2190.04%
2019/04/187104.5712103.50103.00-58,186-0.06%
2019/04/1710106.3016106.25107.00-68,114-0.07%
2019/04/1611107.4513106.15106.00-27,996-0.03%
2019/04/158114.3814112.96113.50-67,859-0.08%
2019/04/1211117.0512115.25112.50-17,814-0.01%
2019/04/116116.585119.70115.0017,7500.01%
2019/04/1032119.2830119.08116.0027,6290.03%
2019/04/083112.5000.00112.0037,3670.04%
2019/04/036113.673114.33112.0037,2610.04%
2019/04/026114.336112.92113.0007,1890.00%
2019/04/0110118.709117.67113.0017,0570.01%
2019/03/292111.001109.50113.5016,6630.02%
2019/03/2812112.7917111.21109.00-56,621-0.08%
2019/03/273109.503111.50110.0006,4470.00%
2019/03/2618112.2520111.35111.50-26,348-0.03%
2019/03/258109.196106.50111.0026,2050.03%
2019/03/2219110.8713108.23106.5066,0510.10%
2019/03/2112108.6311109.73110.0015,9120.02%
2019/03/2031112.1032111.11108.00-15,735-0.02%
2019/03/1928108.8422108.16109.0065,4030.11%
2019/03/186108.504112.13111.5025,1990.04%
2019/03/1541109.4158107.47112.00-174,965-0.34%
2019/03/1483101.0076100.72104.0074,4230.16%
2019/03/132391.752391.2494.8003,9570.00%
2019/03/12282.50584.9686.20-33,691-0.08%
2019/03/11580.94581.0280.5003,5700.00%
2019/03/07281.90281.5080.7003,7540.00%
2019/03/06184.1000.0083.8013,8670.03%
2019/03/0500.00485.9584.00-43,883-0.10%
2019/03/04583.74284.0083.0033,7470.08%
2019/02/27283.60283.3083.8003,7490.00%
2019/02/26387.57185.5084.6023,7990.05%
2019/02/251288.222587.7587.80-133,946-0.33%
2019/02/222287.242788.2387.10-53,894-0.13%
2019/02/214287.322386.1888.60193,6740.52%
2019/02/201182.131781.8580.60-63,469-0.17%
2019/02/191080.90781.1480.6033,4430.09%
2019/02/18278.50477.7578.50-23,378-0.06%
2019/02/15578.00277.1076.6033,3650.09%
2019/02/14679.7500.0079.5063,3840.18%
2019/02/1300.00779.0078.60-73,387-0.21%
2019/02/12276.60277.0076.6003,3670.00%
2019/02/11676.0000.0076.0063,4570.17%
2019/01/28478.03477.5576.9003,8230.00%
2019/01/241084.352083.2880.80-103,963-0.25%
2019/01/233883.093283.1382.8064,0240.15%
2019/01/22182.502482.8982.00-234,070-0.56%
2019/01/215182.332481.2184.40274,0910.66%
2019/01/18375.00577.4079.10-24,078-0.05%
2019/01/17277.3000.0074.8024,1180.05%
2019/01/1600.00377.7377.70-34,172-0.07%
2019/01/1500.00277.2077.20-24,183-0.05%
2019/01/14277.20377.4377.40-14,198-0.02%
2019/01/11476.55577.2675.30-14,223-0.02%
2019/01/10575.94576.2076.0004,2020.00%
2019/01/09274.50575.6874.50-34,199-0.07%
2019/01/07671.30372.2071.8034,2530.07%
2019/01/04368.27467.5369.00-14,311-0.02%
2019/01/03272.00273.1070.0004,3530.00%
2019/01/021273.18973.5972.8034,4460.07%
2018/12/28273.20273.2073.2004,5000.00%
2018/12/27473.20474.1072.7004,6140.00%
2018/12/26573.98274.9072.0034,7100.06%
2018/12/2400.00174.6076.00-14,928-0.02%
2018/12/2200.00373.4773.60-34,962-0.06%
2018/12/21873.53871.6574.5005,1730.00%
2018/12/19277.50277.2077.1005,2470.00%
2018/12/1700.00577.7079.00-55,365-0.09%
2018/12/141279.18877.7978.1045,3970.07%
2018/12/131177.562577.3476.40-145,375-0.26%
2018/12/12873.79373.9074.8055,4310.09%
2018/12/1000.00269.9070.20-25,668-0.04%
2018/12/07173.00574.2472.90-45,780-0.07%
2018/12/06873.06379.6072.3055,9390.08%
2018/12/05180.2000.0079.6016,1490.02%
2018/12/04783.792983.6382.40-226,228-0.35%
2018/12/038883.927883.0685.00106,2340.16%
2018/11/303178.632078.2478.50116,1780.18%
2018/11/29977.52977.5976.1006,2820.00%
2018/11/28576.90576.5076.0006,2340.00%
2018/11/27375.40374.2076.0006,2550.00%
2018/11/26273.70274.0074.0006,3560.00%
2018/11/231875.311874.3973.3006,4420.00%
2018/11/22375.002378.0677.20-206,430-0.31%
2018/11/214073.892273.0473.50186,3180.28%
2018/11/19171.40472.0372.00-36,423-0.05%
2018/11/16370.50471.8570.50-16,522-0.02%
2018/11/15470.50268.9070.8026,5900.03%
2018/11/14670.4200.0069.5066,8260.09%
2018/11/13166.8000.0072.0016,9560.01%
2018/11/12870.05870.2569.5006,9950.00%
2018/11/09672.50672.0072.5007,0880.00%
2018/11/08775.16776.8472.8007,1610.00%
2018/11/073974.393973.6974.7007,2670.00%
2018/11/062475.582075.1469.6047,2870.05%
2018/11/051473.581272.3173.4027,4410.03%
2018/11/02872.241471.7672.00-67,499-0.08%
2018/11/01869.26763.5069.5017,5540.01%
2018/10/31462.00663.2563.40-27,596-0.03%
2018/10/303360.163259.9357.9017,6970.01%
2018/10/291663.711763.0763.50-17,837-0.01%
2018/10/269266.709467.3263.30-28,206-0.02%
2018/10/251671.352470.6367.90-88,531-0.09%
2018/10/243672.463072.8775.4068,5790.07%
2018/10/23169.0000.0068.6018,6440.01%
2018/10/22772.06771.5172.0008,8020.00%
2018/10/19768.80867.3871.60-18,932-0.01%
2018/10/181271.001070.4569.9029,1870.02%
2018/10/171571.931472.0171.4019,5180.01%
2018/10/16470.40270.8069.6029,8980.02%
2018/10/15269.10270.2069.80010,1370.00%
2018/10/12169.50169.1068.70010,2300.00%
2018/10/11967.02868.0466.60110,2220.01%
2018/10/091674.151674.5373.90010,2250.00%
2018/10/08976.491075.7377.00-110,214-0.01%
2018/10/05776.73978.6075.50-210,248-0.02%
2018/10/04681.404681.0383.20-4010,302-0.39%
2018/10/03581.22785.9180.60-210,476-0.02%
2018/10/021490.471088.5687.80410,5530.04%
2018/10/01190.40389.8389.80-210,536-0.02%
2018/09/281891.881892.8489.80010,7060.00%
2018/09/2700.00189.3087.70-110,688-0.01%
2018/09/26588.062289.2187.00-1710,763-0.16%
2018/09/253190.011289.9090.101910,8140.18%
2018/09/21585.32786.3787.10-210,870-0.02%
2018/09/20484.00485.2584.40010,9780.00%
2018/09/19786.93784.7984.10011,1460.00%
2018/09/18186.40284.6085.10-111,141-0.01%
2018/09/172089.932888.5987.70-811,068-0.07%
2018/09/146086.425587.0388.40511,0370.05%
2018/09/13886.482785.5682.50-1910,923-0.17%
2018/09/122090.181989.5288.90110,8620.01%
2018/09/112394.371791.6389.10610,7300.06%
2018/09/109101.3111100.8199.00-210,501-0.02%
2018/09/073103.171102.00103.50210,4360.02%
2018/09/066104.507105.00107.00-110,422-0.01%
2018/09/0518105.5610104.65103.50810,4160.08%
2018/09/049108.9413109.69110.00-410,441-0.04%
2018/09/036111.425110.70109.50110,4950.01%
2018/08/317112.5035.1112.73113.50-28.110,709-0.26%
2018/08/3020119.6027119.39119.00-710,743-0.07%
2018/08/2955117.4920115.85120.003510,7880.32%
2018/08/2838117.7557117.50115.00-1910,951-0.17%
2018/08/2738115.8910116.35116.002810,9900.25%
2018/08/243112.004112.00113.00-111,033-0.01%
2018/08/2314116.5426115.65114.50-1211,185-0.11%
2018/08/2214115.895115.00116.00911,2790.08%
2018/08/216116.6710117.55114.50-411,317-0.04%
2018/08/2010108.7018105.67115.50-811,226-0.07%
2018/08/179109.8920109.18105.00-1111,376-0.10%
2018/08/1642107.7425106.88110.501711,4020.15%
2018/08/1545108.6342106.52109.00311,3200.03%
2018/08/1443111.9039108.27111.50411,3420.04%
2018/08/1342118.7742118.24113.50011,3450.00%
2018/08/1065128.5975128.45126.00-1011,420-0.09%
2018/08/0946125.7333124.68129.001311,3450.11%
2018/08/0857127.6355127.59126.00211,3960.02%
2018/08/0717125.8814125.82125.00311,2660.03%
2018/08/0613121.5011122.45128.00211,3370.02%
2018/08/0311126.917124.36122.50411,2070.04%
2018/08/0242122.9528121.75127.001410,9840.13%
2018/08/0190.1136.65127136.64123.00-36.910,537-0.35% 大賣/
2018/07/3150133.1431128.92136.501910,0830.19%
2018/07/3039126.7235126.69124.5049,8530.04%
2018/07/2732133.4236133.86131.50-49,674-0.04%
2018/07/2611133.598133.50131.0039,4920.03%
2018/07/2545134.4470134.79134.50-259,336-0.27%
2018/07/2433131.4529132.60132.0049,0320.04%
2018/07/2340122.6325123.44133.00158,6910.17%
2018/07/2028119.3468119.51121.00-408,312-0.48%
2018/07/1911105.1818108.39110.00-78,035-0.09%
2018/07/186102.752101.75100.0047,9400.05%
2018/07/173104.8300.00104.0037,9190.04%
2018/07/162106.504108.50105.50-27,930-0.03%
2018/07/139112.674113.00111.0057,8540.06%
2018/07/126113.4212113.79112.50-67,801-0.08%
2018/07/1123111.4619110.71110.5047,7060.05%
2018/07/1057108.3154109.33110.5037,5460.04%
2018/07/095102.603100.50100.5027,4480.03%
2018/07/0620105.1821102.38102.50-17,620-0.01%
2018/07/0531104.249104.4397.00227,4520.30%
2018/07/0422101.8214101.95102.5087,2720.11%
2018/07/033107.007103.93101.50-47,102-0.06%
2018/07/023112.005109.50112.50-26,998-0.03%
2018/06/298105.8811107.05108.50-36,864-0.04%
2018/06/2816118.0628114.57107.50-126,672-0.18%
2018/06/279122.8937120.11119.00-286,470-0.43%
2018/06/2622124.186.4121.11124.0015.66,5040.24%
2018/06/256121.509115.83120.00-36,484-0.05%
2018/06/2214125.9330126.52121.50-166,450-0.25%
2018/06/2121144.608136.63134.50136,3830.20%
2018/06/2022142.3211136.64142.00116,3080.17%
2018/06/1912143.8324140.44143.00-126,265-0.19%
2018/06/1521161.261162.00144.50206,2760.32%
2018/06/143160.8314155.71160.50-116,241-0.18%
2018/06/133.1162.5920160.90159.00-176,194-0.27%
2018/06/1238.1161.0726163.06168.0012.16,1260.20%
2018/06/1122153.2527150.80153.00-55,982-0.08%
2018/06/0846150.2549149.86152.50-35,828-0.05%
2018/06/0731137.3520137.48141.00115,5420.20%
2018/06/0624.2132.0621131.33134.503.25,3670.06%
2018/06/0532126.6430125.28123.5025,2390.04%
2018/06/045123.5012121.25125.00-75,009-0.14%
2018/06/018115.637116.64114.0014,8780.02%
2018/05/3126120.299120.89115.00174,7580.36%
2018/05/3012110.2515110.23115.50-34,525-0.07%
2018/05/2922108.5217107.62105.0054,3260.12%
2018/05/2814105.9632107.23108.50-184,203-0.43%
2018/05/2547103.8441103.63102.0064,1260.15%
2018/05/241696.031196.1798.1053,8150.13%
2018/05/231488.361588.8989.20-13,716-0.03%
2018/05/221388.821789.0290.90-43,664-0.11%
2018/05/211689.411789.0589.50-13,557-0.03%
2018/05/181682.541183.4386.5053,3710.15%
2018/05/173880.923080.3178.7083,1420.25%
2018/05/162173.522574.2376.50-42,915-0.14%
2018/05/151070.611371.0469.60-32,781-0.11%
2018/05/14468.73969.9371.00-52,777-0.18%
2018/05/11265.10664.6065.10-42,619-0.15%
2018/05/100.259.0000.0059.200.22,5690.01%
2018/05/08258.90259.0559.0002,7260.00%
2018/05/07258.90159.1059.3012,7840.04%
2018/05/04158.6000.0057.9012,9840.03%
2018/05/0300.00858.1058.00-83,096-0.26%
2018/04/3000.00159.3059.50-13,473-0.03%
2018/04/27159.10359.3759.90-23,483-0.06%
2018/04/26760.76859.2558.10-13,536-0.03%
2018/04/24961.86861.1362.4013,4760.03%
2018/04/23263.00263.8062.6003,4290.00%
2018/04/204668.215266.9365.50-63,379-0.18%
2018/04/191064.82764.8166.0033,3010.09%
2018/04/18566.22463.7364.6013,2850.03%
2018/04/17867.64167.5065.2073,2400.22%
2018/04/16969.264369.8168.30-343,167-1.07%
2018/04/136568.583668.4368.80293,0510.95%
2018/04/127170.2222369.7967.60-1522,929-5.19% 大賣/鉅額交易
2018/04/1113366.68967.1867.301242,6884.61% 大買/鉅額交易
2018/04/101161.60561.0061.2062,6610.23%
2018/04/03161.40160.7061.3002,6530.00%
2018/04/02262.0000.0061.3022,6450.08%
2018/03/31261.30261.1561.3002,6480.00%
2018/03/30260.45261.5560.6002,6500.00%
2018/03/293765.155663.1761.40-192,640-0.72%
2018/03/283563.213762.7162.60-22,574-0.08%
2018/03/273663.042362.4862.10132,5540.51%
2018/03/262160.051960.2860.6022,5320.08%
2018/03/23459.50159.1059.6032,5290.12%
2018/03/22761.50762.5061.2002,5180.00%
2018/03/217162.418562.7462.30-142,510-0.56%
2018/03/20960.301261.1860.10-32,465-0.12%
2018/03/191661.191161.2561.0052,4840.20%
2018/03/161861.973962.0962.00-212,504-0.84%
2018/03/1510662.938662.6162.10202,5380.79% 大買/
2018/03/14660.871560.8060.80-92,508-0.36%
2018/03/132061.722061.9161.4002,5640.00%
2018/03/12760.83660.8060.9012,5910.04%
2018/03/096662.155561.4760.80112,6160.42%
2018/03/08559.50559.7459.6002,5960.00%
2018/03/071359.78860.2559.6052,6010.19%
2018/03/06860.401260.0860.00-42,612-0.15%
2018/03/05860.38562.0459.9032,6160.11%
2018/03/021461.85361.9762.10112,6120.42%
2018/03/01863.181663.3863.10-82,609-0.31%
2018/02/278865.1013364.4063.90-452,604-1.73% 大賣/
2018/02/262261.2030.560.0361.00-8.52,528-0.34%
2018/02/234362.294260.9360.1012,5370.04%
2018/02/221659.411159.4859.8052,6030.19%
2018/02/216458.511059.2060.00542,6482.04%
2018/02/123056.755256.2755.70-222,684-0.82%
2018/02/094155.331554.9957.00262,8740.90%
2018/02/08957.961256.7856.10-32,860-0.10%
2018/02/07759.49659.1058.9012,8490.04%
2018/02/06859.85658.1556.2022,8500.07%
2018/02/05561.12161.7062.4042,8290.14%
2018/02/02764.39464.3563.9032,8850.10%
2018/02/016166.756166.7965.2002,9050.00%
2018/01/312764.472763.8464.0002,8310.00%
2018/01/30763.31563.7663.9022,8480.07%
2018/01/292066.23866.3065.00122,8150.43%
2018/01/261362.981264.2463.0012,6700.04%
2018/01/253261.7511060.1262.50-782,600-3.00% 大賣/
2018/01/2411958.414957.8858.80702,3722.95% 大買/
2018/01/23254.30154.3053.5012,3100.04%
2018/01/22654.851154.3755.70-52,337-0.21%
2018/01/19251.50250.6051.5002,3320.00%
2018/01/18650.5200.0050.3062,3510.26%
2018/01/17250.30250.4050.3002,3780.00%
2018/01/16249.90250.2049.9002,4140.00%
2018/01/151050.001050.4349.9502,4260.00%
2018/01/11449.39349.8549.4512,4890.04%
2018/01/09350.20350.6050.2002,5990.00%
2018/01/08250.70252.3050.6002,6610.00%
2018/01/05852.00852.7052.0002,7750.00%
2018/01/04552.40551.3052.4002,8280.00%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章