晶彩科 (3535)-元大-新竹券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,447張
產業
上市光電類股▲0.26%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	57	44.20	44.20	-57	5,098	-1.12%
2024/06/21	13	38.33	9	37.51	40.20	4	4,961	0.08%
2024/06/20	10	34.28	2	36.30	36.55	8	4,693	0.17%
2024/06/19	4	33.75	19	33.74	33.90	-15	4,553	-0.33%
2024/06/18	8	35.74	11	35.04	34.50	-3	4,463	-0.07%
2024/06/17	1	32.50	1	31.45	33.00	0	4,212	0.00%
2024/06/14	59	31.27	2	31.63	31.45	57	4,096	1.39%
2024/06/13	11	31.90	91.1	31.40	32.05	-80.1	4,037	-1.98%
2024/06/12	10	30.63	9.1	30.42	30.45	0.9	3,846	0.02%
2024/06/06	1	27.45	12	27.53	27.20	-11	3,530	-0.31%
2024/06/05	4	28.15	1	28.55	27.90	3	3,515	0.09%
2024/06/04	2	28.85	5	29.35	28.65	-3	3,508	-0.09%
2024/06/03	3	29.82	0	0.00	29.50	3	3,489	0.09%
2024/05/31	6	30.01	2	30.35	29.95	4	3,451	0.12%
2024/05/30	4	29.28	0	0.00	29.30	4	3,395	0.12%
2024/05/29	56	29.99	10	31.11	29.00	46	3,355	1.37%
2024/05/28	7	32.29	7	32.09	32.10	0	3,113	0.00%
2024/05/27	7	30.69	5	32.25	32.25	2	2,911	0.07%
2024/05/24	1	29.40	1	29.70	29.35	0	2,830	0.00%
2024/05/23	5	28.99	5	29.04	28.65	0	2,743	0.00%
2024/05/21	5	26.88	4	26.66	26.70	1	2,649	0.04%
2024/05/20	14	27.33	16	27.51	26.95	-2	2,693	-0.07%
2024/05/17	3	25.27	2	24.88	25.40	1	2,588	0.04%
2024/05/16	19	26.42	2	25.98	25.60	17	2,744	0.62%
2024/05/15	9	25.98	32.5	25.50	25.55	-23.5	2,710	-0.87%
2024/05/14	2	23.88	0	0.00	23.90	2	2,637	0.08%
2024/05/13	2	23.78	0	0.00	23.95	2	2,815	0.07%
2024/05/10	1	24.10	1	23.85	24.10	0	3,082	0.00%
2024/05/09	10	24.20	3	24.20	24.30	7	3,272	0.21%
2024/05/06	1	23.20	0.5	23.00	23.05	0.5	3,708	0.01%
2024/04/30	0	0.00	5	22.90	23.10	-5	4,307	-0.12%
2024/04/29	5	22.80	0	0.00	22.70	5	4,299	0.12%
2024/04/24	4	23.39	3.5	23.82	23.40	0.5	4,259	0.01%
2024/04/23	0	0.00	1	22.70	22.85	-1	4,194	-0.02%
2024/04/19	5	20.80	0	0.00	21.05	5	4,075	0.12%
2024/04/16	1	21.65	0	0.00	21.60	1	4,042	0.02%
2024/04/10	0	0.00	3	23.85	23.85	-3	3,985	-0.08%
2024/04/09	3.5	23.58	4.3	23.53	23.60	-0.8	3,941	-0.02%
2024/04/08	43	23.27	27	23.56	24.00	16	3,909	0.41%
2024/04/03	42	24.58	7.1	25.12	23.95	34.9	3,822	0.91%
2024/03/28	5	20.50	0	0.00	20.30	5	3,316	0.15%
2024/03/26	6	20.80	0	0.00	20.40	6	3,294	0.18%
2024/03/21	0	0.00	9	20.00	20.00	-9	3,270	-0.28%
2024/03/15	2	20.30	0	0.00	20.20	2	3,244	0.06%
2024/03/13	3	21.15	0	0.00	21.10	3	3,224	0.09%
2024/03/11	0	0.00	2	21.55	21.40	-2	3,201	-0.06%
2024/03/08	5	21.00	0	0.00	21.20	5	3,194	0.16%
2024/03/07	5	21.90	0	0.00	21.85	5	3,173	0.16%
2024/03/05	5.3	22.41	0	0.00	22.25	5.3	3,138	0.17%
2024/03/04	2.1	22.81	1	22.90	22.65	1.1	3,110	0.03%
2024/03/01	2	23.55	0	0.00	23.45	2	3,076	0.07%
2024/02/27	0	0.00	10	24.90	24.10	-10	3,023	-0.33%
2024/02/26	3	24.88	3	24.90	24.85	0	2,976	0.00%
2024/02/23	3	26.27	1	25.55	25.30	2	2,932	0.07%
2024/02/22	17	24.45	7	24.71	24.65	10	2,780	0.36%
2024/02/21	4	25.50	7	25.83	24.95	-3	2,723	-0.11%
2024/02/20	7	25.41	5	25.01	25.40	2	2,590	0.08%
2024/02/19	2	25.28	3	24.62	24.80	-1	2,423	-0.04%
2024/02/16	4	24.09	20	24.32	24.10	-16	2,228	-0.72%
2024/02/05	31	25.34	6	25.45	24.60	25	2,045	1.22%
2024/02/02	9	25.07	7	25.01	25.25	2	1,877	0.11%
2024/02/01	5	23.96	7	23.97	24.40	-2	1,598	-0.13%
2024/01/31	5	23.52	5	23.23	23.70	0	1,384	0.00%
2024/01/30	66	23.66	65	23.34	23.40	1	1,276	0.08%
2024/01/29	34	23.37	34	23.30	22.90	0	1,218	0.00%
2024/01/26	6	22.88	80	23.11	23.05	-74	957	-7.73%
2024/01/25	3	22.65	6	22.15	22.70	-3	478	-0.63%
2024/01/24	70	20.49	0	0.00	20.65	70	373	18.73%
2024/01/16	0.1	18.55	0	0.00	18.45	0.1	383	0.03%
2024/01/08	11	18.50	1	18.45	18.45	10	382	2.61%
2023/12/04	1	19.30	0	0.00	19.40	1	365	0.27%
2023/11/28	0	0.00	2	19.20	19.15	-2	369	-0.54%
2023/11/27	1	19.00	0	0.00	19.10	1	369	0.27%
2023/11/24	1	19.05	0	0.00	19.05	1	370	0.27%
2023/11/06	100	21.23	100	20.34	19.20	0	341	0.00%
2023/10/25	0	0.00	30	20.13	19.00	-30	231	-12.97%
2023/10/24	30	19.00	0	0.00	19.00	30	185	16.16%
2023/10/23	1	17.25	0	0.00	17.30	1	180	0.56%
2023/09/07	6	19.28	0	0.00	19.05	6	301	1.99%
2023/08/16	1	17.45	0	0.00	17.70	1	344	0.29%
2023/07/26	1	19.30	1	19.70	19.00	0	331	0.00%
2023/07/24	2	19.60	0	0.00	19.15	2	315	0.63%
2023/07/10	0	20.45	0	0.00	20.20	0	339	0.00%
2023/06/15	2	20.10	0	0.00	20.05	2	344	0.58%
2023/06/14	2	20.00	0	0.00	20.10	2	348	0.57%
2023/06/09	3	20.35	0	0.00	20.30	3	373	0.80%
2023/06/07	2	20.75	12	20.83	20.90	-10	405	-2.47%
2023/05/22	0	0.00	1	19.90	20.10	-1	688	-0.15%
2023/05/16	0	0.00	1	19.60	19.60	-1	694	-0.14%
2023/05/04	2	20.80	0	0.00	20.75	2	740	0.27%
2023/05/02	0	0.00	12	20.90	21.00	-12	757	-1.58%
2023/04/26	12	20.65	0	0.00	20.65	12	772	1.55%
2023/04/24	0	0.00	80	21.15	21.45	-80	765	-10.45%
2023/04/20	0	0.00	2	21.70	21.65	-2	767	-0.26%
2023/04/19	0	0.00	7	22.26	22.20	-7	807	-0.87%
2023/04/18	0	0.00	3	22.50	22.45	-3	806	-0.37%
2023/03/31	1	22.35	0	0.00	22.30	1	825	0.12%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/13	0	22.35	0	0.00	22.20	0	1,208	0.00%
2023/03/08	79	23.89	0	0.00	23.75	79	1,295	6.10%
2023/03/01	15	23.93	20	24.05	23.95	-5	1,292	-0.39%
2023/02/24	0	0.00	12	23.51	24.30	-12	1,270	-0.94%
2023/02/23	25	23.78	0	0.00	23.70	25	1,218	2.05%
2023/02/21	2	22.90	0	0.00	23.05	2	1,236	0.16%
2023/02/06	0	0.00	2	23.08	22.95	-2	1,954	-0.10%
2023/02/02	0	0.00	0	23.05	23.05	0	1,994	0.00%
2023/02/01	0	0.00	0	22.80	22.80	0	2,002	0.00%
2023/01/09	11	22.42	9	22.62	22.65	2	2,658	0.08%
2022/12/09	12	26.15	0	0.00	25.75	12	3,395	0.35%
2022/12/07	0	0.00	0.7	26.30	25.40	-0.7	3,570	-0.02%
2022/12/02	1	26.70	1	26.50	26.50	0	3,622	0.00%
2022/11/30	0	25.25	0	0.00	25.75	0	3,556	0.00%
2022/11/25	0	0.00	2	25.30	25.00	-2	3,604	-0.06%
2022/11/18	0	0.00	2	26.15	25.55	-2	3,666	-0.05%
2022/11/17	0	0.00	3	25.95	25.95	-3	3,650	-0.08%
2022/11/16	2	25.75	0	25.80	25.70	2	3,644	0.05%
2022/11/15	0.1	25.10	0	0.00	25.85	0.1	3,629	0.00%
2022/11/14	0.1	25.20	0	0.00	25.45	0.1	3,604	0.00%
2022/11/10	33	25.95	30	25.68	25.60	3	3,581	0.08%
2022/11/09	0	0.00	12	28.02	27.95	-12	3,489	-0.34%
2022/11/08	10	27.57	8	27.70	27.70	2	3,446	0.06%
2022/11/07	0	0.00	1	28.00	27.90	-1	3,306	-0.03%
2022/11/03	0.2	26.73	0	0.00	26.65	0.2	3,263	0.01%
2022/11/02	3	26.25	3	26.43	26.60	0	3,297	0.00%
2022/10/25	155.3	26.46	161	26.10	25.00	-5.7	3,551	-0.16%	大買/大賣/
2022/10/24	10	28.15	1	27.70	26.10	9	3,521	0.26%
2022/10/21	4	26.83	7	27.51	27.25	-3	3,393	-0.09%
2022/10/17	0	0.00	1	23.85	25.35	-1	3,825	-0.03%
2022/10/14	1	24.75	1	25.25	25.00	0	3,905	0.00%
2022/10/11	1	26.25	1	25.50	25.80	0	4,295	0.00%
2022/10/05	2	26.70	5.4	26.82	26.90	-3.4	5,039	-0.07%
2022/10/04	0	0.00	1.5	26.42	26.40	-1.5	5,469	-0.03%
2022/10/03	0	0.00	0.2	26.00	26.00	-0.2	5,706	0.00%
2022/09/28	0.2	24.03	0	0.00	23.80	0.2	5,685	0.00%
2022/09/23	2.1	26.60	0	0.00	26.05	2.1	5,707	0.04%
2022/09/22	0.1	26.80	0	0.00	26.70	0.1	5,739	0.00%
2022/09/20	0	27.45	0	0.00	27.35	0	5,743	0.00%
2022/09/19	1	26.75	1	28.05	27.80	0	5,750	0.00%
2022/09/16	6	28.08	5	28.03	28.00	1	5,680	0.02%
2022/09/15	0	0.00	4	27.80	28.00	-4	5,569	-0.07%
2022/09/14	1	26.95	1	26.85	27.15	0	5,441	0.00%
2022/09/13	0	0.00	2.6	25.95	26.60	-2.6	5,409	-0.05%
2022/09/08	0	0.00	3	23.90	24.00	-3	5,404	-0.06%
2022/09/07	0	0.00	1	23.45	23.50	-1	5,463	-0.02%
2022/09/06	2	23.80	0	0.00	23.80	2	5,648	0.04%
2022/09/02	1	24.60	0	0.00	24.30	1	5,819	0.02%
2022/09/01	1	25.10	0	0.00	25.05	1	6,041	0.02%
2022/08/31	0	0.00	2	25.80	25.55	-2	6,357	-0.03%
2022/08/29	8	25.19	0	0.00	25.25	8	6,790	0.12%
2022/08/26	2	26.35	5	26.88	26.30	-3	6,839	-0.04%
2022/08/24	1	25.75	0	0.00	25.80	1	6,836	0.01%
2022/08/23	2	25.68	0	0.00	25.75	2	6,854	0.03%
2022/08/22	0	0.00	2	26.68	26.80	-2	6,897	-0.03%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/17	1	26.30	1	26.95	26.60	0	7,016	0.00%
2022/08/16	1	26.75	0	0.00	26.45	1	7,080	0.01%
2022/08/11	1	25.20	2	25.60	25.30	-1	7,906	-0.01%
2022/08/10	3	25.43	2	25.40	25.35	1	8,431	0.01%
2022/08/08	3.9	27.32	5	27.50	27.20	-1.1	9,807	-0.01%
2022/08/05	1	26.05	5	26.02	26.50	-4	9,860	-0.04%
2022/08/04	7	24.72	0	0.00	25.25	7	10,143	0.07%
2022/08/03	3	26.07	0	0.00	25.45	3	10,412	0.03%
2022/08/02	0.7	26.31	0	0.00	26.10	0.7	10,558	0.01%
2022/08/01	5	27.90	0	0.00	27.95	5	10,466	0.05%
2022/07/29	0	0.00	3	27.65	28.00	-3	10,416	-0.03%
2022/07/28	0.3	28.20	0	0.00	27.40	0.3	10,355	0.00%
2022/07/27	0	0.00	1	27.25	27.70	-1	10,294	-0.01%
2022/07/26	9	29.24	3	29.22	27.55	6	10,218	0.06%
2022/07/25	0	0.00	2	28.83	28.60	-2	9,813	-0.02%
2022/07/22	2.3	27.96	0	0.00	27.85	2.3	9,634	0.02%
2022/07/21	2	27.10	1	27.85	27.95	1	9,584	0.01%
2022/07/20	7	28.30	12	28.17	27.75	-5	9,485	-0.05%
2022/07/19	51	28.52	51	28.01	27.70	0	9,365	0.00%
2022/07/18	0	0.00	2	27.80	27.50	-2	9,136	-0.02%
2022/07/15	2	27.55	2	28.05	27.65	0	9,043	0.00%
2022/07/14	66	27.89	65	27.06	27.40	1	8,866	0.01%
2022/07/13	124	29.25	120	29.21	27.50	4	8,667	0.05%	大買/大賣/
2022/07/12	35	28.07	80	27.88	27.10	-45	8,111	-0.55%
2022/07/11	108	27.90	175	27.34	28.65	-67	7,657	-0.87%	大買/大賣/
2022/07/08	115	25.95	5	26.05	26.05	110	7,378	1.49%	大買/鉅額交易
2022/07/01	2	25.20	4	24.88	23.65	-2	7,453	-0.03%
2022/06/30	5	25.44	0	0.00	24.95	5	7,492	0.07%
2022/06/24	0	0.00	1	25.65	25.60	-1	7,459	-0.01%
2022/06/22	0	0.00	1	25.80	25.05	-1	7,452	-0.01%
2022/06/16	0	0.00	1	26.80	26.05	-1	7,284	-0.01%
2022/06/15	0	0.00	2	27.10	27.25	-2	7,221	-0.03%
2022/06/14	2	27.65	0	0.00	28.00	2	7,058	0.03%
2022/06/10	9	28.65	17	28.43	28.00	-8	6,844	-0.12%
2022/06/09	10	28.63	8	28.68	28.00	2	6,607	0.03%
2022/06/08	13	30.55	17	30.40	30.60	-4	6,273	-0.06%
2022/06/07	11	33.27	76	35.16	33.05	-65	5,945	-1.09%
2022/06/06	64	36.66	0	0.00	36.70	64	5,834	1.10%
2022/05/31	0	0.00	6	32.58	32.75	-6	5,710	-0.11%
2022/05/27	0	0.00	2	33.08	32.50	-2	5,676	-0.04%
2022/05/26	2	32.35	1	32.30	32.60	1	5,620	0.02%
2022/05/25	1	31.50	1	30.65	31.10	0	5,565	0.00%
2022/05/24	3	30.60	3	30.75	30.35	0	5,536	0.00%
2022/05/23	1	29.85	5	29.65	29.90	-4	5,443	-0.07%
2022/05/20	0	0.00	2	29.78	29.30	-2	5,409	-0.04%
2022/05/19	20	30.23	28	30.19	30.60	-8	5,342	-0.15%
2022/05/18	30	29.36	26	29.56	29.45	4	4,613	0.09%
2022/05/17	50	28.91	44	29.06	28.85	6	4,122	0.15%
2022/05/16	4	26.48	115	26.38	27.55	-111	3,146	-3.53%	大賣/鉅額交易
2022/05/13	117	25.01	6	24.98	25.05	111	2,760	4.02%	大買/鉅額交易
2022/05/12	26	23.92	63	24.20	22.80	-37	2,619	-1.41%
2022/05/11	115	23.08	90	23.28	24.00	25	2,313	1.08%	大買/
2022/05/10	129	22.35	116	22.20	22.40	13	2,034	0.64%	大買/大賣/
2022/04/26	2	19.15	10	19.60	19.00	-8	2,242	-0.36%
2022/04/22	0	0.00	20	20.33	20.25	-20	2,217	-0.90%
2022/04/21	0	0.00	10	21.00	20.95	-10	2,212	-0.45%
2022/04/19	0	0.00	10	21.23	20.75	-10	2,233	-0.45%
2022/04/14	0	0.00	2	22.73	22.50	-2	2,238	-0.09%
2022/04/13	10	22.40	2	22.98	23.10	8	2,231	0.36%
2022/04/12	2	22.30	0	0.00	22.35	2	2,218	0.09%
2022/04/11	1	22.45	1	22.60	22.50	0	2,199	0.00%
2022/04/06	0	0.00	2	24.35	25.05	-2	2,032	-0.10%
2022/04/01	0	0.00	20	23.05	23.25	-20	1,925	-1.04%
2022/03/25	20	21.00	0	0.00	20.95	20	1,718	1.16%
2022/03/16	50	20.06	0	0.00	20.25	50	1,565	3.19%
2022/03/02	19	20.78	19	20.84	20.80	0	1,839	0.00%
2022/02/25	0	0.00	4	20.95	20.35	-4	1,804	-0.22%
2022/02/16	70	22.00	98	21.66	21.80	-28	1,668	-1.68%
2022/02/15	0	0.00	1	21.45	20.20	-1	1,580	-0.06%
2022/02/09	16	20.53	22	20.55	20.50	-6	1,609	-0.37%
2022/02/08	0	0.00	9	20.11	20.75	-9	1,527	-0.59%
2022/02/07	0	0.00	5	19.00	18.90	-5	1,454	-0.34%
2022/01/24	2	17.95	0	0.00	17.85	2	1,430	0.14%
2022/01/21	17	19.55	1	19.45	18.35	16	1,408	1.14%
2022/01/20	1	20.10	0	0.00	20.10	1	1,316	0.08%
2022/01/19	0	0.00	10	19.20	19.25	-10	1,212	-0.82%
2022/01/17	0	0.00	1	18.00	18.20	-1	1,161	-0.09%
2022/01/11	2	18.60	2	18.90	18.25	0	1,122	0.00%
2021/12/28	6	17.95	0	0.00	17.95	6	1,051	0.57%
2021/12/20	5	17.65	0	0.00	17.65	5	1,125	0.44%
2021/12/16	0	0.00	2	18.25	18.00	-2	1,262	-0.16%
2021/12/14	2	17.63	0	0.00	17.55	2	1,255	0.16%
2021/12/10	0	0.00	2	18.15	18.15	-2	1,238	-0.16%
2021/12/07	2	20.45	0	0.00	18.50	2	1,197	0.17%
2021/11/30	1	18.70	20	19.40	19.00	-19	837	-2.27%
2021/11/24	0	0.00	7	17.89	18.25	-7	762	-0.92%
2021/11/22	2	18.90	2	19.05	18.20	0	745	0.00%
2021/11/19	0	0.00	45	19.05	18.60	-45	735	-6.12%
2021/11/17	0	0.00	13	18.10	18.10	-13	704	-1.84%
2021/11/16	0	0.00	1	18.30	18.05	-1	699	-0.14%
2021/11/12	0	0.00	0	17.60	17.75	0	679	0.00%
2021/11/11	0	0.00	5	18.40	18.40	-5	657	-0.76%
2021/11/10	19	18.54	14	18.85	18.70	5	644	0.78%
2021/11/09	1	18.15	13	18.90	18.90	-12	576	-2.08%
2021/11/05	0	0.00	10	18.25	17.90	-10	474	-2.11%
2021/10/04	1	16.30	0	0.00	16.25	1	705	0.14%
2021/10/01	2	17.68	1	17.45	16.70	1	698	0.14%
2021/09/27	4	17.81	2	17.35	17.70	2	668	0.30%
2021/09/01	0	0.00	2	16.30	16.20	-2	538	-0.37%
2021/08/13	2	16.20	0	0.00	16.10	2	577	0.35%
2021/07/28	0	0.00	1	17.70	17.30	-1	680	-0.15%
2021/07/23	0	0.00	1	18.10	17.95	-1	714	-0.14%
2021/07/16	5	18.20	0	0.00	17.95	5	742	0.67%
2021/07/15	5	18.15	15	18.37	18.65	-10	735	-1.36%
2021/07/13	1	17.25	0	0.00	17.00	1	610	0.16%
2021/07/05	0	0.00	1	16.25	16.35	-1	680	-0.15%
2021/06/22	2	16.05	0	0.00	16.00	2	788	0.25%
2021/06/21	2	16.05	0	0.00	16.10	2	792	0.25%
2021/06/16	26	16.40	0	0.00	16.25	26	817	3.18%
2021/06/15	2	16.40	0	0.00	16.40	2	833	0.24%
2021/06/11	10	16.56	0	0.00	16.50	10	902	1.11%
2021/06/10	1	16.50	1	16.95	16.60	0	909	0.00%
2021/06/09	1	16.70	1	16.90	16.70	0	898	0.00%
2021/06/08	1	16.70	1	16.90	16.80	0	901	0.00%
2021/06/07	5	16.60	0	0.00	16.65	5	908	0.55%
2021/06/04	4	16.98	0	0.00	17.00	4	907	0.44%
2021/05/31	0	0.00	1	17.55	17.60	-1	910	-0.11%
2021/05/28	0	0.00	1	17.00	16.85	-1	890	-0.11%
2021/05/26	0	0.00	1	16.80	16.80	-1	898	-0.11%
2021/05/25	1	16.60	1	16.80	16.60	0	901	0.00%
2021/05/19	0	0.00	1	16.35	16.40	-1	937	-0.11%
2021/05/13	1	16.20	0	0.00	16.20	1	926	0.11%
2021/05/12	2	16.40	0	0.00	16.35	2	919	0.22%
2021/05/07	0	0.00	1	18.05	18.15	-1	863	-0.12%
2021/05/05	6	17.33	0	0.00	17.30	6	853	0.70%
2021/05/04	1	17.00	6	17.84	17.45	-5	845	-0.59%
2021/04/29	1	19.45	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	1	20.10	20.15	-1	802	-0.12%
2021/04/23	0	0.00	1	19.30	19.20	-1	781	-0.13%
2021/04/12	2	20.23	0	0.00	20.35	2	776	0.26%
2021/04/07	0	0.00	1	20.20	20.15	-1	696	-0.14%
2021/03/30	0	0.00	1	19.10	19.45	-1	701	-0.14%
2021/03/25	1	19.30	0	0.00	19.15	1	711	0.14%
2021/03/18	0	0.00	2	19.90	20.00	-2	841	-0.24%
2021/03/17	4	20.53	3	20.32	20.20	1	975	0.10%
2021/03/16	0	0.00	11	19.47	19.60	-11	1,067	-1.03%
2021/03/15	5	19.45	0	0.00	19.35	5	1,119	0.45%
2021/03/12	1	19.40	11	19.50	19.35	-10	1,129	-0.89%
2021/03/11	0	0.00	1	19.40	19.50	-1	1,164	-0.09%
2021/03/10	1	19.35	0	0.00	19.25	1	1,218	0.08%
2021/03/08	1	19.25	0	0.00	19.30	1	1,291	0.08%
2021/03/02	2	19.00	0	0.00	19.00	2	1,486	0.13%
2021/02/26	5	19.18	0	0.00	19.15	5	1,514	0.33%
2021/02/25	4	19.43	0	0.00	19.40	4	1,538	0.26%
2021/02/24	0	0.00	5	19.70	19.45	-5	1,543	-0.32%
2021/02/23	0	0.00	1	19.35	19.45	-1	1,616	-0.06%
2021/02/22	0	0.00	1	19.70	19.60	-1	1,618	-0.06%
2021/02/19	7	19.39	0	0.00	19.40	7	1,603	0.44%
2021/02/18	2	18.80	0	0.00	18.95	2	1,592	0.13%
2021/02/03	5	17.30	0	0.00	17.35	5	1,599	0.31%
2021/02/02	5	17.30	0	0.00	17.35	5	1,603	0.31%
2021/01/25	5	17.85	0	0.00	17.85	5	1,607	0.31%
2021/01/13	10	18.35	0	0.00	18.35	10	1,579	0.63%
2021/01/12	10	18.33	30	18.08	18.10	-20	1,574	-1.27%
2021/01/11	10	18.50	5	18.55	18.55	5	1,562	0.32%
2021/01/07	5	19.37	5	19.85	19.65	0	1,527	0.00%
2020/12/31	35	20.10	0	0.00	20.10	35	1,500	2.33%
2020/12/30	23	20.19	0	0.00	20.05	23	1,498	1.53%
2020/12/29	12	20.35	0	0.00	20.20	12	1,495	0.80%
2020/12/28	18	20.38	0	0.00	20.50	18	1,485	1.21%
2020/12/22	0	0.00	1	20.10	19.65	-1	1,446	-0.07%
2020/12/15	2	20.70	0	0.00	20.65	2	1,377	0.15%
2020/12/11	1	22.80	0	0.00	21.65	1	1,294	0.08%
2020/12/10	1	22.20	1	23.55	23.00	0	1,145	0.00%
2020/12/04	2	21.13	0	0.00	21.25	2	925	0.22%
2020/12/03	0	0.00	1	21.20	21.15	-1	886	-0.11%
2020/11/30	0	0.00	1	20.65	21.15	-1	814	-0.12%
2020/11/27	1.1	21.00	3	20.25	21.00	-2	752	-0.26%
2020/11/26	1	19.85	1.1	19.92	19.75	-0.1	678	-0.01%
2020/11/25	3	19.85	2	19.90	19.45	1	658	0.15%
2020/11/24	5	19.90	8	19.78	19.85	-3	647	-0.46%
2020/11/23	0	0.00	13	19.06	19.15	-13	749	-1.73%
2020/11/20	14	19.38	1.2	19.47	19.25	12.8	752	1.70%
2020/11/19	0	0.00	1	18.50	18.45	-1	680	-0.15%
2020/11/18	5	18.20	0	0.00	18.10	5	679	0.74%
2020/11/16	1.2	18.17	0	0.00	18.20	1.2	695	0.17%
2020/11/13	0	18.00	0	0.00	18.30	0	697	0.00%
2020/11/11	1	19.00	1	19.30	18.75	0	710	0.00%
2020/11/03	1	18.00	0	0.00	18.30	1	716	0.14%
2020/10/28	0	0.00	3	18.88	18.50	-3	763	-0.39%
2020/10/27	0	0.00	1	18.40	18.60	-1	763	-0.13%
2020/09/21	2	18.78	0	0.00	18.80	2	1,956	0.10%
2020/09/15	2	18.60	0	0.00	18.55	2	1,967	0.10%
2020/09/10	1	19.25	0	0.00	19.40	1	1,996	0.05%
2020/09/08	1	19.10	0	0.00	18.95	1	1,984	0.05%
2020/08/31	3	19.20	0	0.00	19.20	3	1,990	0.15%
2020/08/27	0	0.00	1	20.70	20.05	-1	2,038	-0.05%
2020/08/18	1	19.30	0	0.00	19.25	1	1,925	0.05%
2020/08/11	0	0.00	10	18.65	18.25	-10	1,942	-0.51%
2020/07/31	0	0.00	1	19.80	19.85	-1	2,002	-0.05%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/16	1	22.95	2	21.80	21.75	-1	2,012	-0.05%
2020/07/13	1	20.20	0	0.00	20.00	1	1,850	0.05%
2020/07/08	1	21.30	0	0.00	21.00	1	1,745	0.06%
2020/07/07	10	20.20	0	0.00	19.60	10	1,634	0.61%
2020/06/23	2	16.10	0	0.00	16.15	2	1,408	0.14%
2020/06/22	2	16.25	0	0.00	16.20	2	1,415	0.14%
2020/05/08	0	0.00	1	17.30	16.90	-1	1,293	-0.08%
2020/04/30	0	0.00	44	16.44	16.10	-44	1,213	-3.63%
2020/04/29	77	16.32	33	16.40	16.40	44	1,178	3.73%
2020/04/24	0	0.00	1	14.40	14.35	-1	1,091	-0.09%
2020/04/14	0	0.00	1	14.10	14.00	-1	794	-0.13%
2020/04/09	0	0.00	2	13.35	13.30	-2	786	-0.25%
2020/04/08	0	0.00	2	13.45	13.45	-2	782	-0.26%
2020/04/07	0	0.00	1	13.20	12.95	-1	773	-0.13%
2020/03/24	0	0.00	1	11.10	11.45	-1	930	-0.11%
2020/03/20	0	0.00	1	9.98	10.45	-1	954	-0.10%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/18	1	10.70	0	0.00	10.60	1	1,299	0.08%
2020/03/17	1	10.90	1	11.20	11.05	0	1,316	0.00%
2020/03/16	6	12.90	1	13.25	11.90	5	1,301	0.38%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	1	14.60	0	0.00	14.50	1	1,273	0.08%
2020/03/11	1	16.20	0	0.00	16.10	1	1,267	0.08%
2020/02/21	1	19.00	0	0.00	19.00	1	1,528	0.07%
2020/02/03	1	17.50	4	17.58	17.50	-3	1,693	-0.18%
2019/12/25	2	23.40	0	0.00	23.35	2	1,756	0.11%
2019/12/16	1	23.10	0	0.00	23.00	1	1,695	0.06%
2019/12/13	162	25.51	162	24.97	24.00	0	1,644	0.00%	大買/大賣/
2019/12/11	1	22.70	1	22.55	22.70	0	1,319	0.00%
2019/11/22	3	22.97	3	22.60	22.55	0	1,850	0.00%
2019/11/21	0	0.00	1	21.80	22.30	-1	1,800	-0.06%
2019/11/14	0	0.00	1	21.10	20.55	-1	2,015	-0.05%
2019/11/12	0	0.00	1	20.25	20.85	-1	2,043	-0.05%
2019/11/11	1	21.60	0	0.00	20.75	1	2,042	0.05%
2019/11/06	0	0.00	30	23.05	23.15	-30	2,175	-1.38%
2019/11/04	0	0.00	5	23.45	23.20	-5	2,210	-0.23%
2019/10/24	0	0.00	10	24.20	24.30	-10	2,504	-0.40%
2019/10/22	0	0.00	1	24.50	24.10	-1	2,564	-0.04%
2019/10/21	0	0.00	1	24.40	24.55	-1	2,585	-0.04%
2019/10/18	7	24.27	0	0.00	24.30	7	2,589	0.27%
2019/10/17	4	24.05	0	0.00	24.05	4	2,597	0.15%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/09/23	0	0.00	5	24.95	24.85	-5	3,287	-0.15%
2019/09/12	7	24.62	1	24.70	24.50	6	3,596	0.17%
2019/09/09	0	0.00	1	27.10	27.05	-1	3,651	-0.03%
2019/09/04	1	28.20	0	0.00	28.25	1	4,000	0.02%
2019/09/02	0	0.00	11	27.40	27.10	-11	4,410	-0.25%
2019/08/29	0	0.00	26	28.43	28.20	-26	4,565	-0.57%
2019/08/28	31	28.83	2	28.95	28.85	29	4,911	0.59%
2019/08/27	0	0.00	1	27.95	27.80	-1	4,883	-0.02%
2019/08/26	3	28.17	22	27.83	27.55	-19	4,934	-0.39%
2019/08/23	38	29.01	16	29.09	28.95	22	5,038	0.44%
2019/08/22	12	28.03	1	27.55	27.35	11	5,016	0.22%
2019/08/14	2	27.25	1	27.90	27.00	1	5,785	0.02%
2019/08/13	0	0.00	2	27.00	27.60	-2	5,907	-0.03%
2019/08/08	0	0.00	4	26.20	26.55	-4	6,249	-0.06%
2019/08/07	0	0.00	1	25.80	25.35	-1	6,929	-0.01%
2019/08/06	1	25.50	5	23.80	25.75	-4	7,291	-0.05%
2019/08/05	3	25.53	0	0.00	24.95	3	7,346	0.04%
2019/08/02	0	0.00	13	26.20	25.80	-13	7,453	-0.17%
2019/08/01	14	27.57	2	27.68	26.80	12	7,567	0.16%
2019/07/31	0	0.00	2	26.65	27.45	-2	7,550	-0.03%
2019/07/30	4	25.18	0	0.00	25.00	4	7,582	0.05%
2019/07/29	0	0.00	1	26.20	25.85	-1	7,850	-0.01%
2019/07/25	0	0.00	2	26.60	26.45	-2	8,298	-0.02%
2019/07/24	10	26.40	0	0.00	26.30	10	8,387	0.12%
2019/07/19	0	0.00	5	25.80	26.00	-5	8,631	-0.06%
2019/07/17	5	26.20	0	0.00	26.20	5	8,780	0.06%
2019/07/15	2	25.80	0	0.00	25.80	2	9,008	0.02%
2019/07/11	2	26.65	4	26.90	26.15	-2	9,559	-0.02%
2019/07/09	1	28.30	0	0.00	28.50	1	9,385	0.01%
2019/07/05	1	29.60	0	0.00	29.60	1	9,369	0.01%
2019/07/03	0	0.00	6	30.41	30.00	-6	9,323	-0.06%
2019/07/02	0	0.00	5	29.90	29.80	-5	9,230	-0.05%
2019/07/01	1	29.85	0	0.00	29.50	1	9,193	0.01%
2019/06/28	0	0.00	0.1	28.75	28.85	-0.1	9,137	0.00%
2019/06/27	0	0.00	4	29.36	29.20	-4	9,198	-0.04%
2019/06/26	0	0.00	1	28.65	28.65	-1	9,237	-0.01%
2019/06/25	0	0.00	1	29.20	29.00	-1	9,364	-0.01%
2019/06/24	7	28.86	5	29.10	29.00	2	9,417	0.02%
2019/06/21	5	29.42	6	29.26	29.25	-1	9,718	-0.01%
2019/06/18	1	28.00	1	28.80	28.00	0	9,958	0.00%
2019/06/17	0	0.00	2	28.28	28.50	-2	9,941	-0.02%
2019/06/14	8	28.25	2	29.13	28.30	6	9,945	0.06%
2019/06/13	1	29.70	2	30.38	29.70	-1	9,985	-0.01%
2019/06/12	8	28.71	7	29.47	29.95	1	9,961	0.01%
2019/06/11	6	30.75	93	30.56	30.55	-87	9,842	-0.88%
2019/06/10	89	34.16	54	34.01	33.90	35	9,734	0.36%
2019/06/06	34	32.89	1	32.65	33.00	33	9,729	0.34%
2019/06/05	36	33.22	41	33.11	32.50	-5	9,715	-0.05%
2019/06/04	183	33.51	187	33.70	32.85	-4	9,552	-0.04%	大買/大賣/
2019/06/03	1	32.50	3	32.48	32.10	-2	9,161	-0.02%
2019/05/31	61	32.58	59	32.48	32.20	2	9,098	0.02%
2019/05/30	54	32.51	50	32.31	32.10	4	9,040	0.04%
2019/05/29	33	32.42	34	31.97	31.55	-1	8,936	-0.01%
2019/05/28	44	31.82	49	32.26	32.90	-5	8,806	-0.06%
2019/05/27	4	30.18	5	30.46	30.20	-1	8,543	-0.01%
2019/05/24	6	31.38	5	31.63	31.00	1	8,410	0.01%
2019/05/23	14	32.32	30	32.26	31.90	-16	8,279	-0.19%
2019/05/22	2	34.25	0	0.00	33.50	2	8,154	0.02%
2019/05/21	8	33.89	2	33.60	34.10	6	8,059	0.07%
2019/05/20	5	33.19	1	33.30	33.30	4	7,900	0.05%
2019/05/17	15	33.74	29	33.99	33.05	-14	7,780	-0.18%
2019/05/16	7	35.29	13	34.67	34.45	-6	7,580	-0.08%
2019/05/15	46	37.17	15	37.23	36.20	31	7,308	0.42%
2019/05/14	47	34.75	8	34.63	34.85	39	6,586	0.59%
2019/05/13	6	34.80	7	34.66	34.80	-1	6,215	-0.02%
2019/05/10	11	31.58	7	32.39	31.65	4	6,133	0.07%
2019/05/09	6	32.88	0	0.00	31.10	6	5,988	0.10%
2019/05/08	1	33.40	2	33.55	33.30	-1	5,842	-0.02%
2019/05/07	2	34.83	2	34.78	34.35	0	5,740	0.00%
2019/05/06	4	34.90	7	35.51	34.70	-3	5,595	-0.05%
2019/05/03	11	33.87	12	33.95	33.95	-1	5,303	-0.02%
2019/05/02	6	30.68	11	32.05	33.20	-5	4,972	-0.10%
2019/04/29	13	32.04	53	32.93	30.50	-40	4,715	-0.85%
2019/04/26	17	34.02	14	32.60	33.85	3	4,588	0.07%
2019/04/25	12	32.68	24	32.66	32.30	-12	4,483	-0.27%
2019/04/24	12	34.43	3	34.15	33.55	9	4,409	0.20%
2019/04/23	13	33.96	15	34.01	33.70	-2	4,354	-0.05%
2019/04/22	51	36.16	8	36.23	36.00	43	4,257	1.01%
2019/04/19	16	37.72	55	37.56	37.65	-39	4,188	-0.93%
2019/04/18	46	39.20	22	38.18	38.80	24	4,027	0.60%
2019/04/17	19	35.15	4	36.05	37.20	15	3,578	0.42%
2019/04/02	0	0.00	4	34.20	35.30	-4	3,289	-0.12%
2019/04/01	1	34.60	16	34.55	34.75	-15	3,265	-0.46%
2019/03/29	8	38.19	2	38.18	37.65	6	3,197	0.19%
2019/03/28	12	37.13	13	38.39	39.20	-1	3,126	-0.03%
2019/03/27	2	34.63	5	35.62	36.30	-3	3,077	-0.10%
2019/03/26	18	34.15	7	34.63	33.00	11	3,004	0.37%
2019/03/25	14	32.82	11	32.45	33.60	3	2,735	0.11%
2019/03/22	1	30.55	1	30.55	30.55	0	2,498	0.00%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	12	23.87	6	23.35	23.00	6	2,749	0.22%
2019/03/18	70	24.35	78	24.14	24.45	-8	2,748	-0.29%
2019/03/14	7	22.22	10	22.15	22.15	-3	2,547	-0.12%
2019/03/13	14	22.07	5	22.13	22.60	9	2,478	0.36%
2019/03/12	21	21.23	0	0.00	21.65	21	2,274	0.92%
2019/02/27	0	0.00	5	17.30	17.50	-5	1,994	-0.25%
2019/02/20	0	0.00	2	17.53	17.60	-2	2,026	-0.10%
2019/02/15	1	17.00	0	0.00	17.00	1	1,928	0.05%
2019/01/30	5	15.97	0	0.00	15.95	5	1,852	0.27%
2019/01/10	0	0.00	6	15.81	15.75	-6	1,642	-0.37%
2019/01/08	3	15.95	0	0.00	15.85	3	1,623	0.18%
2019/01/07	3	15.95	0	0.00	15.90	3	1,617	0.19%
2019/01/04	1	15.45	0	0.00	15.40	1	1,606	0.06%
2018/12/27	0	0.00	1	17.50	16.80	-1	1,538	-0.07%
2018/12/22	25	18.93	27	18.43	18.05	-2	1,436	-0.14%
2018/12/20	68	19.44	80	19.01	18.40	-12	1,358	-0.88%
2018/12/19	37	18.73	25	18.62	18.70	12	1,245	0.96%
2018/12/18	0	0.00	78	18.69	18.20	-78	1,190	-6.55%
2018/12/17	125	19.52	46	19.35	19.40	79	1,118	7.06%	大買/
2018/12/14	37	18.61	97	18.90	18.85	-60	990	-6.06%
2018/12/13	75	18.39	15	18.05	18.35	60	858	6.99%
2018/12/06	0	0.00	30	16.10	15.60	-30	401	-7.47%
2018/12/05	0	0.00	5	15.90	16.10	-5	380	-1.31%
2018/12/04	30	16.00	0	0.00	15.90	30	372	8.05%
2018/11/26	0	0.00	13	14.79	14.80	-13	243	-5.34%
2018/11/23	156	14.90	143	14.74	14.90	13	213	6.08%	大買/大賣/
2018/09/27	1	13.75	1	13.50	13.40	0	483	0.00%
2018/08/03	0	0.00	13.1	15.89	15.60	-13.1	632	-2.08%
2018/07/23	0	0.00	1	15.85	16.10	-1	556	-0.18%
2018/07/13	0	0.00	1	15.55	15.45	-1	511	-0.20%
2018/07/09	0	0.00	5	15.35	15.30	-5	485	-1.03%
2018/07/06	3	16.90	3	16.80	16.00	0	462	0.00%
2018/07/05	7	16.10	0	0.00	16.10	7	364	1.92%
2018/06/14	8	15.50	29	15.75	15.80	-21	278	-7.54%
2018/06/13	21	15.67	0	0.00	15.80	21	273	7.67%
2018/03/14	0	0.00	2	14.00	14.30	-2	989	-0.20%
2018/02/27	0	0.00	10	14.35	14.40	-10	985	-1.01%
2018/02/26	0	0.00	1	14.45	14.40	-1	913	-0.11%