曜越 (3540)-元大-新竹券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
667張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	47.42	0	0.00	47.40	3	1,391	0.22%
2024/06/24	0	0.00	2	48.80	47.75	-2	1,399	-0.14%
2024/06/21	2.1	48.69	5	49.19	49.00	-2.9	1,454	-0.20%
2024/06/19	1	47.95	0	0.00	46.60	1	1,459	0.07%
2024/06/18	1	47.60	0	0.00	47.40	1	1,468	0.07%
2024/06/14	0	0.00	1	48.75	47.80	-1	1,504	-0.07%
2024/06/12	0	0.00	1	48.30	49.30	-1	1,607	-0.06%
2024/06/11	2	46.95	0	0.00	47.25	2	1,834	0.11%
2024/06/07	3	48.80	2	48.78	49.05	1	1,950	0.05%
2024/06/05	7	51.49	9	52.41	50.70	-2	2,202	-0.09%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/06/03	0	0.00	5	48.65	48.65	-5	2,613	-0.19%
2024/05/28	2	45.43	1	46.00	44.95	1	2,732	0.04%
2024/05/23	1	43.50	1	44.95	43.45	0	2,712	0.00%
2024/05/22	0	0.00	30	44.57	46.00	-30	2,698	-1.11%
2024/05/21	31	42.45	3	41.25	43.50	28	2,608	1.07%
2024/05/17	0	0.00	1	39.90	39.95	-1	2,584	-0.04%
2024/05/16	1	39.25	0	0.00	39.75	1	2,590	0.04%
2024/05/13	1	39.50	0	0.00	39.40	1	2,605	0.04%
2024/05/09	2	40.15	0	0.00	40.00	2	2,615	0.08%
2024/05/03	4	42.08	4	41.66	41.35	0	2,618	0.00%
2024/04/15	0	44.58	0	0.00	43.90	0	2,578	0.00%
2024/04/08	1	47.30	0	0.00	47.45	1	2,530	0.04%
2024/04/02	1	49.55	0	0.00	48.35	1	2,516	0.04%
2024/03/28	0	49.95	0	0.00	48.80	0	2,570	0.00%
2024/03/27	2	50.80	2	50.35	50.40	0	2,595	0.00%
2024/03/25	1	49.60	0	0.00	48.60	1	2,557	0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/19	0	0.00	0.1	51.80	51.80	-0.1	2,522	0.00%
2024/03/18	1	53.10	1	52.70	52.40	0	2,569	0.00%
2024/03/15	4	54.43	3	54.90	54.20	1	2,526	0.04%
2024/03/14	77	58.34	81	57.73	56.80	-4	2,450	-0.16%
2024/03/13	5	53.98	9	55.94	55.00	-4	2,189	-0.18%
2024/03/12	5	56.08	23	56.43	56.20	-18	2,096	-0.86%
2024/03/11	93	55.95	71	56.03	54.50	22	2,003	1.10%
2024/03/08	4	55.30	15	56.38	53.90	-11	1,815	-0.61%
2024/03/07	14	55.07	34	55.83	56.80	-20	1,475	-1.36%
2024/03/06	93	50.65	60	51.57	51.70	33	1,164	2.83%
2024/03/05	1	47.75	0	0.00	47.00	1	1,055	0.09%
2024/03/01	2	45.45	2	46.23	46.25	0	1,009	0.00%
2024/02/29	115	45.67	115	45.35	45.90	0	982	0.00%	大買/大賣/
2024/02/19	0	0.00	2	45.03	44.70	-2	914	-0.22%
2024/01/23	0	0.00	8	42.51	43.45	-8	862	-0.93%
2024/01/12	1	41.70	0	0.00	41.30	1	845	0.12%
2023/12/26	0	0.00	0	46.03	45.55	0	829	0.00%
2023/12/25	4	46.35	4	48.25	46.30	0	818	0.00%
2023/12/22	3	47.85	0	0.00	47.45	3	745	0.40%
2023/12/21	1	44.35	1	45.50	46.55	0	698	0.00%
2023/12/14	1	46.15	2	47.25	46.20	-1	631	-0.16%
2023/12/13	1	45.40	0	0.00	46.75	1	589	0.17%
2023/12/08	0	0.00	5	45.00	45.00	-5	512	-0.98%
2023/12/07	1	44.65	1	46.40	44.55	0	504	0.00%
2023/12/06	5	43.60	0	0.00	47.50	5	472	1.06%
2023/12/04	2	44.70	2	45.73	44.70	0	404	0.00%
2023/11/30	1	43.60	1	42.50	42.55	0	343	0.00%
2023/10/03	0	0.00	1	42.15	41.10	-1	1,662	-0.06%
2023/09/07	0	41.50	0	0.00	40.55	0	1,889	0.00%
2023/09/04	1	40.80	0	0.00	41.30	1	2,039	0.05%
2023/08/11	0	0.00	1	44.80	43.50	-1	2,889	-0.03%
2023/08/01	0	0.00	0	51.30	48.90	0	3,193	0.00%
2023/07/26	12	57.73	11	54.39	52.10	1	3,145	0.03%
2023/07/25	1	56.90	1	56.90	57.10	0	3,089	0.00%
2023/07/24	2	54.55	1	54.60	54.40	1	3,003	0.03%
2023/07/21	1	53.90	1	52.30	53.80	0	2,941	0.00%
2023/07/19	0	0.00	2	54.50	52.00	-2	2,891	-0.07%
2023/07/18	2	55.15	1.1	59.20	54.60	0.9	2,873	0.03%
2023/07/17	7	57.80	1	58.20	59.60	6	2,784	0.22%
2023/07/14	2	56.65	2.8	57.26	59.10	-0.8	2,507	-0.03%
2023/07/13	5	52.36	3	54.00	53.80	2	2,407	0.08%
2023/07/12	3	52.00	5	53.48	51.50	-2	2,362	-0.08%
2023/07/11	13	54.23	6	54.45	54.30	7	2,340	0.30%
2023/07/10	0	52.60	0	0.00	51.40	0	2,324	0.00%
2023/07/04	1	52.80	1	51.90	52.80	0	2,384	0.00%
2023/07/03	2	51.60	2	51.80	51.70	0	2,374	0.00%
2023/06/14	0	0.00	0	48.55	48.35	0	2,468	0.00%
2023/06/13	1	49.45	1	49.50	49.50	0	2,448	0.00%
2023/06/12	1	49.40	1	52.30	49.20	0	2,427	0.00%
2023/06/09	1.1	53.93	5	53.82	54.20	-3.9	2,353	-0.17%
2023/06/08	2	51.50	0	0.00	51.00	2	2,299	0.09%
2023/06/06	0	51.80	0	0.00	52.20	0	2,284	0.00%
2023/06/05	0	0.00	3	53.60	53.20	-3	2,266	-0.13%
2023/06/02	4	52.40	1	52.60	51.80	3	2,228	0.13%
2023/06/01	0	51.60	0.1	51.20	52.00	-0.1	2,199	0.00%
2023/05/31	0.1	52.20	1	51.70	51.60	-0.9	2,178	-0.04%
2023/05/30	1	51.30	1	52.50	50.80	0	2,142	0.00%
2023/05/29	16	52.83	41	53.85	53.00	-25	2,098	-1.19%
2023/05/26	40	52.32	10	52.79	52.70	30	1,994	1.50%
2023/05/25	2	48.10	2	49.13	48.10	0	1,847	0.00%
2023/05/23	2	47.85	2	47.45	47.70	0	1,754	0.00%
2023/05/19	0	0.00	5	44.10	44.00	-5	1,631	-0.31%
2023/05/18	5	46.00	0	0.00	45.65	5	1,625	0.31%
2023/05/16	10	46.45	53	43.82	44.10	-43	1,639	-2.62%
2023/05/15	40	44.12	37	43.17	44.50	3	1,486	0.20%
2023/05/12	90	43.43	50	43.58	43.75	40	1,432	2.79%
2023/05/04	0	0.00	3	39.70	39.90	-3	1,225	-0.24%
2023/04/28	3	40.30	0	0.00	40.75	3	1,177	0.25%
2023/04/21	2	39.75	0	0.00	39.80	2	1,118	0.18%
2023/04/18	0	0.00	1	42.75	43.50	-1	1,029	-0.10%
2023/04/17	0	0.00	1	42.70	42.50	-1	985	-0.10%
2023/04/14	4	42.30	3	42.28	42.50	1	962	0.10%
2023/04/13	1	42.50	0	0.00	41.70	1	928	0.11%
2023/04/12	4	42.14	4	41.30	40.95	0	861	0.00%
2023/04/11	0	39.35	0	0.00	41.50	0	815	0.00%
2023/04/10	0	0.00	4	38.73	38.60	-4	767	-0.52%
2023/04/07	3	38.10	0	0.00	37.80	3	738	0.41%
2023/03/31	1	38.45	75	37.88	38.00	-74	693	-10.68%
2023/03/30	76	37.38	3	37.42	37.65	73	564	12.92%
2023/03/13	0	33.75	0	0.00	33.50	0	564	0.00%
2023/03/03	0	0.00	2	34.05	34.10	-2	507	-0.39%
2023/02/24	44	36.30	40	35.08	33.85	4	487	0.82%
2023/02/22	0	0.00	5	34.45	33.90	-5	421	-1.19%
2023/02/21	0	0.00	4	33.70	33.70	-4	407	-0.98%
2023/02/17	2	34.78	0	0.00	35.00	2	380	0.53%
2023/02/16	7	34.09	0	0.00	34.20	7	365	1.92%
2023/02/15	2	35.28	77	34.23	34.20	-75	337	-22.25%
2023/02/14	75	32.85	0	0.00	32.85	75	251	29.86%
2023/02/08	1	29.00	1	29.35	29.00	0	219	0.00%
2023/02/03	0	0.00	0	28.80	27.70	0	210	0.00%
2023/02/01	0	0.00	2	27.53	27.65	-2	204	-0.98%
2023/01/16	1	26.30	0	0.00	26.00	1	200	0.50%
2023/01/12	1	27.10	1	27.70	27.05	0	195	0.00%
2023/01/11	1	28.60	0	0.00	27.95	1	192	0.52%
2023/01/04	0	0.00	1	28.00	27.80	-1	189	-0.53%
2023/01/03	1	28.35	0	0.00	27.90	1	189	0.53%
2022/12/30	0	0.00	1	27.85	27.65	-1	186	-0.54%
2022/12/22	0	0.00	1	27.45	27.25	-1	182	-0.55%
2022/12/20	2	26.68	0	27.00	26.45	2	181	1.10%
2022/12/15	0	0.00	11	29.60	29.85	-11	161	-6.80%
2022/12/14	0	0.00	1	27.90	28.30	-1	145	-0.69%
2022/12/13	2	27.93	2	28.63	28.05	0	137	0.00%
2022/12/09	2	27.43	4	27.48	27.35	-2	119	-1.67%
2022/12/07	3	26.38	0	0.00	26.65	3	110	2.71%
2022/12/06	1	26.40	7	27.49	27.25	-6	105	-5.70%
2022/12/05	1	24.95	4	25.46	25.85	-3	71	-4.22%
2022/11/29	1	22.75	0	0.00	23.00	1	60	1.64%
2022/11/28	1	22.85	0	0.00	22.95	1	60	1.64%
2022/11/25	0	22.95	0	0.00	22.95	0	61	0.00%
2022/11/23	1	23.10	0	0.00	23.15	1	62	1.61%
2022/11/17	0	0.00	0.2	23.85	23.20	-0.2	73	-0.28%
2022/11/16	0	0.00	2	23.15	23.20	-2	72	-2.76%
2022/11/08	0	0.00	1	23.15	22.65	-1	86	-1.16%
2022/10/27	0	21.00	0	0.00	21.15	0	97	0.00%
2022/10/18	1	21.40	0	0.00	21.50	1	105	0.95%
2022/09/28	0.1	22.50	0	0.00	22.10	0.1	132	0.08%
2022/09/19	1.1	23.31	0	0.00	23.50	1.1	151	0.73%
2022/09/12	2	24.88	0	0.00	25.00	2	156	1.28%
2022/09/06	1	25.05	0	0.00	25.00	1	164	0.61%
2022/09/01	1	26.25	0	0.00	26.15	1	170	0.59%
2022/08/29	1	26.65	0	0.00	26.65	1	181	0.55%
2022/08/26	1	27.35	0	0.00	27.35	1	204	0.49%
2022/08/24	1	27.05	0	0.00	27.05	1	209	0.48%
2022/08/22	1	27.60	1	28.55	27.20	0	205	0.00%
2022/08/16	0.1	27.55	3	27.77	27.35	-2.9	195	-1.48%
2022/08/15	0	0.00	1	27.25	28.00	-1	194	-0.51%
2022/07/19	0	0.00	1	24.45	25.25	-1	187	-0.53%
2022/07/13	0	0.00	1	23.10	23.10	-1	183	-0.54%
2022/07/12	1	22.90	1	23.25	22.75	0	185	0.00%
2022/07/06	1	22.45	0	0.00	21.85	1	180	0.55%
2022/07/01	0.1	25.10	0	0.00	23.90	0.1	183	0.05%
2022/06/30	2	26.88	0	0.00	26.55	2	179	1.11%
2022/06/29	2	28.15	0	0.00	28.00	2	183	1.09%
2022/06/28	2	29.85	2	30.20	28.90	0	182	0.00%
2022/06/27	0	0.00	2	28.68	29.85	-2	178	-1.12%
2022/06/22	1	27.05	1.3	28.06	27.15	-0.3	176	-0.17%
2022/06/21	0	0.00	2	28.05	28.30	-2	173	-1.16%
2022/06/20	1	27.55	0	0.00	28.00	1	174	0.57%
2022/06/17	1	28.10	0	0.00	28.30	1	171	0.58%
2022/06/15	1	30.05	4	29.66	29.20	-3	171	-1.75%
2022/06/14	3	28.17	0	0.00	28.20	3	170	1.76%
2022/06/13	2.2	29.34	0	0.00	29.05	2.2	169	1.27%
2022/06/09	0	0.00	1	31.40	30.85	-1	170	-0.59%
2022/06/07	1.1	30.60	0	0.00	30.70	1.1	168	0.62%
2022/06/06	1	31.00	12	31.24	31.50	-11	163	-6.75%
2022/06/02	0	0.00	5	28.99	29.30	-5	140	-3.56%
2022/05/24	1	26.45	0	0.00	26.25	1	141	0.71%
2022/05/18	0	0.00	1	27.40	27.30	-1	152	-0.66%
2022/05/12	2.1	26.29	4	28.21	26.50	-1.9	147	-1.29%
2022/05/11	2	28.80	0	0.00	28.80	2	144	1.38%
2022/05/10	1	28.05	1	28.70	29.20	0	145	0.00%
2022/05/09	2	29.28	0	0.00	28.70	2	143	1.39%
2022/05/06	1	29.80	1	29.70	30.00	0	142	0.00%
2022/05/05	1	30.35	1	30.85	30.30	0	145	0.00%
2022/05/04	1	30.15	0	0.00	30.40	1	147	0.68%
2022/04/29	0	0.00	1	30.45	30.30	-1	150	-0.66%
2022/04/27	1.1	28.90	1	29.40	29.30	0.1	151	0.07%
2022/04/26	3	30.07	0	0.00	30.00	3	149	2.01%
2022/04/25	4	31.01	0	0.00	30.25	4	148	2.69%
2022/04/19	1	32.75	0	0.00	32.70	1	154	0.65%
2022/04/18	8	32.91	0	0.00	32.50	8	160	5.00%
2022/04/15	2	34.45	0	0.00	34.30	2	159	1.26%
2022/04/14	1	35.05	0	0.00	34.90	1	164	0.61%
2022/04/12	1	35.05	1	35.40	35.10	0	184	0.00%
2022/04/08	1	37.70	0	0.00	37.35	1	190	0.52%
2022/04/07	0	0.00	3	37.47	36.95	-3	193	-1.55%
2022/04/01	0	0.00	2	36.95	36.50	-2	221	-0.90%
2022/03/30	0	0.00	1	36.25	36.40	-1	266	-0.37%
2022/03/29	0	0.00	1	36.25	35.90	-1	269	-0.37%
2022/03/28	1	34.70	0	0.00	35.05	1	270	0.37%
2022/03/23	1	36.95	1	36.90	36.80	0	279	0.00%
2022/03/22	0	0.00	1	36.75	36.95	-1	296	-0.34%
2022/03/21	2	36.50	4	36.38	36.60	-2	303	-0.66%
2022/03/18	0	0.00	1	35.45	35.50	-1	303	-0.33%
2022/03/16	2	34.25	0	0.00	34.25	2	302	0.66%
2022/03/15	3	35.00	0	0.00	34.80	3	304	0.98%
2022/03/14	1	36.20	0	0.00	36.10	1	303	0.33%
2022/03/08	1	36.70	0	0.00	36.55	1	302	0.33%
2022/03/07	2	37.30	0	0.00	37.25	2	301	0.66%
2022/02/24	1	39.15	0	0.00	38.70	1	312	0.32%
2022/02/21	0	0.00	2	41.80	41.20	-2	321	-0.62%
2022/02/17	2	39.70	0	0.00	39.25	2	321	0.62%
2022/02/08	0	0.00	1	39.70	40.00	-1	339	-0.29%
2022/02/07	0	0.00	2	39.28	39.50	-2	339	-0.59%
2022/01/25	1	38.15	0	0.00	38.15	1	344	0.29%
2022/01/21	1	38.95	0	0.00	39.00	1	352	0.28%
2022/01/19	1	39.55	0	0.00	39.55	1	354	0.28%
2022/01/11	1	40.75	0	0.00	40.55	1	356	0.28%
2022/01/06	0	0.00	2	43.60	43.50	-2	347	-0.58%
2022/01/05	2	44.00	0	0.00	44.05	2	347	0.58%
2022/01/03	3	42.65	3	42.35	42.50	0	332	0.00%
2021/12/29	3	43.80	0	0.00	43.70	3	328	0.91%
2021/12/24	0	0.00	2	42.00	42.70	-2	280	-0.71%
2021/12/16	0	0.00	2.2	42.90	42.00	-2.2	271	-0.82%
2021/12/15	0	0.00	2	40.00	40.65	-2	266	-0.75%
2021/12/14	1	39.05	0	0.00	39.00	1	277	0.36%
2021/12/10	1	39.60	0	0.00	39.60	1	281	0.35%
2021/12/09	2	39.60	1	39.85	39.60	1	284	0.35%
2021/12/08	3	39.10	2	39.50	39.10	1	287	0.35%
2021/12/02	2	38.95	0	0.00	38.85	2	296	0.67%
2021/11/22	0.2	39.00	2	39.28	39.50	-1.8	300	-0.61%
2021/11/19	1	38.25	0	0.00	38.15	1	304	0.33%
2021/11/16	1	39.25	0	0.00	39.25	1	297	0.34%
2021/11/12	0.1	40.50	0	0.00	40.30	0.1	304	0.03%
2021/11/02	1	42.00	0	0.00	41.10	1	333	0.30%
2021/10/15	0	0.00	2	38.43	38.25	-2	355	-0.56%
2021/10/13	1	37.05	0	0.00	37.10	1	358	0.28%
2021/10/12	1	38.50	0	0.00	38.55	1	358	0.28%
2021/10/04	0.2	38.40	0	0.00	37.70	0.2	438	0.05%
2021/10/01	0	0.00	13	40.60	39.45	-13	436	-2.98%
2021/09/29	0	0.00	10	42.60	42.55	-10	441	-2.27%
2021/09/17	1	55.50	0	0.00	55.60	1	445	0.22%
2021/09/13	0	0.00	1	54.20	54.80	-1	452	-0.22%
2021/09/08	0	0.00	2	52.75	52.20	-2	463	-0.43%
2021/09/01	1	54.30	0	0.00	53.90	1	513	0.19%
2021/08/19	0	0.00	1	49.30	49.50	-1	554	-0.18%
2021/08/16	0	0.00	1	49.00	49.25	-1	568	-0.18%
2021/08/13	2	51.40	0	0.00	50.50	2	577	0.35%
2021/08/11	1	51.70	2	51.75	51.50	-1	616	-0.16%
2021/08/02	0	0.00	5	56.60	56.60	-5	756	-0.66%
2021/07/29	0	0.00	2	57.80	58.00	-2	796	-0.25%
2021/07/28	1	57.90	0	0.00	57.90	1	837	0.12%
2021/07/22	0	0.00	1	59.50	58.80	-1	881	-0.11%
2021/07/21	2	58.85	0	0.00	58.50	2	887	0.23%
2021/07/20	2	59.70	0	0.00	59.60	2	889	0.22%
2021/07/15	0	0.00	20	60.22	61.00	-20	935	-2.14%
2021/07/14	1	59.40	0	0.00	60.30	1	941	0.11%
2021/07/13	2	60.90	0	0.00	60.50	2	968	0.21%
2021/07/08	0.1	67.00	0	0.00	67.10	0.1	997	0.01%
2021/07/07	1	66.50	0	0.00	66.30	1	1,080	0.09%
2021/07/01	0	0.00	1	67.80	66.80	-1	1,308	-0.08%
2021/06/24	0	0.00	0	67.10	66.80	0	1,524	0.00%
2021/06/22	1	66.60	0	0.00	66.00	1	1,641	0.06%
2021/06/11	2	68.50	4	68.50	68.40	-2	1,819	-0.11%
2021/06/10	0	0.00	3	72.20	71.70	-3	1,836	-0.16%
2021/06/08	0	0.00	0.2	70.60	71.00	-0.2	1,921	-0.01%
2021/05/28	1	71.60	0	0.00	71.10	1	2,461	0.04%
2021/05/25	0	0.00	2	70.90	70.80	-2	3,128	-0.06%
2021/05/19	0	0.00	4	67.80	67.70	-4	3,941	-0.10%
2021/05/18	0	0.00	1	63.70	64.20	-1	4,009	-0.02%
2021/05/17	0	0.00	1	58.70	58.40	-1	4,021	-0.02%
2021/05/12	9	66.00	2	64.40	65.20	7	4,147	0.17%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/05	1	72.90	1	73.20	71.70	0	4,110	0.00%
2021/04/21	0	0.00	2	77.10	76.60	-2	4,119	-0.05%
2021/04/19	0	0.00	3	76.80	76.60	-3	4,132	-0.07%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	18	77.57	78.60	-18	4,096	-0.44%
2021/04/14	0	0.00	10	78.40	77.40	-10	4,085	-0.24%
2021/04/13	21	77.08	0	0.00	76.10	21	4,044	0.52%
2021/04/12	3	81.23	0	0.00	80.50	3	3,986	0.08%
2021/04/09	17	81.98	1	81.60	81.50	16	3,960	0.40%
2021/04/08	12.2	82.84	5	80.74	82.90	7.2	3,886	0.19%
2021/04/06	1	78.10	1.2	78.96	79.20	-0.2	3,777	0.00%
2021/04/01	2	79.80	3	80.83	79.00	-1	3,740	-0.03%
2021/03/29	3	79.00	7	78.93	79.30	-4	3,661	-0.11%
2021/03/26	1	79.10	7	79.34	79.10	-6	3,640	-0.16%
2021/03/25	2	76.70	2	75.90	75.90	0	3,592	0.00%
2021/03/22	4	77.10	0	0.00	76.20	4	3,569	0.11%
2021/03/19	0	0.00	2	78.60	78.00	-2	3,543	-0.06%
2021/03/18	4	78.75	0	0.00	78.90	4	3,524	0.11%
2021/03/17	6	78.90	6	79.90	78.10	0	3,510	0.00%
2021/03/16	2	77.80	1	78.00	77.70	1	3,461	0.03%
2021/03/15	0.1	78.00	0	0.00	78.30	0.1	3,422	0.00%
2021/03/12	2	75.40	0	0.00	76.30	2	3,387	0.06%
2021/03/11	1	76.10	2	76.60	76.80	-1	3,371	-0.03%
2021/03/10	2.5	74.42	0	0.00	72.80	2.5	3,312	0.08%
2021/03/09	0	0.00	3	73.20	73.60	-3	3,295	-0.09%
2021/03/08	0	0.00	0.1	74.00	73.30	-0.1	3,268	0.00%
2021/03/05	0	0.00	1	77.80	76.00	-1	3,222	-0.03%
2021/03/04	10	78.78	14	79.40	77.90	-4	3,192	-0.13%
2021/03/03	11	78.08	12	80.77	78.00	-1	3,134	-0.03%
2021/03/02	6	81.02	41	84.25	81.00	-35	2,954	-1.18%
2021/02/26	56.1	83.17	21.3	82.34	84.00	34.8	2,840	1.23%
2021/02/25	21.1	84.12	22	81.55	80.50	-1	2,799	-0.03%
2021/02/24	24.6	81.25	40	80.56	81.90	-15.5	2,573	-0.60%
2021/02/23	4.3	77.25	7	79.53	79.00	-2.7	2,292	-0.12%
2021/02/22	1	72.80	2	73.05	75.30	-1	2,030	-0.05%
2021/02/19	1	68.20	1	68.30	68.50	0	1,867	0.00%
2021/02/18	9	67.83	0	0.00	66.50	9	1,846	0.49%
2021/02/05	1	65.50	0	0.00	64.80	1	1,811	0.06%
2021/02/03	15	63.67	1	64.00	64.30	14	1,898	0.74%
2021/01/29	0	0.00	23	59.50	59.00	-23	1,845	-1.25%
2021/01/26	10	60.70	0	0.00	61.00	10	1,879	0.53%
2021/01/25	2	61.90	12	62.57	61.90	-10	1,886	-0.53%
2021/01/07	0	0.00	3	63.40	62.80	-3	2,256	-0.13%
2021/01/05	1	62.30	1	63.80	64.50	0	2,459	0.00%
2021/01/04	0	0.00	4	62.60	62.30	-4	2,473	-0.16%
2020/12/24	0	0.00	15	62.40	62.50	-15	2,813	-0.53%
2020/12/22	25	59.92	25	60.34	59.20	0	2,957	0.00%
2020/12/21	8	61.11	10	61.44	59.80	-2	3,079	-0.06%
2020/12/11	1	65.50	5	66.40	65.50	-4	3,473	-0.12%
2020/12/09	6	67.80	0	0.00	67.80	6	3,874	0.15%
2020/12/04	2	68.10	1	68.40	68.50	1	4,227	0.02%
2020/12/03	20	68.10	20	69.00	67.70	0	4,407	0.00%
2020/12/01	1	68.60	0	0.00	68.70	1	4,590	0.02%
2020/11/30	10	70.00	0	0.00	69.60	10	4,681	0.21%
2020/11/27	0	0.00	10	70.76	71.00	-10	4,825	-0.21%
2020/11/26	0	0.00	1	71.40	71.50	-1	4,969	-0.02%
2020/11/25	22	71.30	10	70.80	71.10	12	5,156	0.23%
2020/11/24	103	73.88	104	74.16	73.20	-1	5,206	-0.02%	大買/大賣/
2020/11/23	1	71.00	3	70.87	70.90	-2	5,312	-0.04%
2020/11/20	6	70.00	6	69.73	70.00	0	5,590	0.00%
2020/11/19	2	69.95	0	0.00	68.90	2	5,936	0.03%
2020/11/16	0	0.00	30	69.77	69.30	-30	7,043	-0.43%
2020/11/13	34	70.05	11	69.07	70.40	23	7,535	0.31%
2020/11/12	83	70.54	74	70.15	69.00	9	7,785	0.12%
2020/11/09	1	70.00	0	0.00	70.60	1	7,951	0.01%
2020/11/06	0	0.00	2	68.60	68.70	-2	8,034	-0.02%
2020/11/02	0	0.00	1.1	65.30	64.60	-1.1	8,676	-0.01%
2020/10/28	0	0.00	3	67.23	67.00	-3	9,023	-0.03%
2020/10/27	0	0.00	3	68.80	68.00	-3	9,062	-0.03%
2020/10/26	0	0.00	1	69.10	68.80	-1	9,098	-0.01%
2020/10/23	4	69.85	7	70.43	69.80	-3	9,188	-0.03%
2020/10/22	5	68.20	1	68.30	68.60	4	9,238	0.04%
2020/10/21	1	70.10	0	0.00	69.70	1	9,300	0.01%
2020/10/19	6	70.73	27	70.42	70.70	-21	9,413	-0.22%
2020/10/16	4	73.63	0	0.00	72.00	4	9,455	0.04%
2020/10/15	38	76.93	26	74.87	74.30	12	9,824	0.12%
2020/10/14	26	75.40	18	74.78	76.70	8	10,015	0.08%
2020/10/13	1	69.90	1	70.90	71.80	0	10,142	0.00%
2020/10/12	11	70.85	0	0.00	70.80	11	10,283	0.11%
2020/10/08	1	72.30	1	73.20	72.50	0	10,584	0.00%
2020/10/07	5	72.20	5	72.90	72.80	0	10,763	0.00%
2020/10/06	6	72.43	6	72.80	72.80	0	10,847	0.00%
2020/10/05	7	71.10	7	73.27	73.10	0	10,807	0.00%
2020/09/30	1	69.80	6	71.22	72.30	-5	10,736	-0.05%
2020/09/29	21	71.44	25	70.64	70.90	-4	10,703	-0.04%
2020/09/28	26	70.05	24	70.52	71.00	2	10,767	0.02%
2020/09/25	0	0.00	1	68.10	66.70	-1	10,860	-0.01%
2020/09/24	3	71.90	3	70.77	69.50	0	10,936	0.00%
2020/09/22	2	70.85	1	71.00	71.10	1	10,928	0.01%
2020/09/21	4	72.25	2	72.70	70.70	2	10,895	0.02%
2020/09/18	1	73.00	3	72.37	72.90	-2	10,873	-0.02%
2020/09/17	1	70.90	0	0.00	70.80	1	10,811	0.01%
2020/09/16	4	71.23	0	0.00	71.30	4	10,866	0.04%
2020/09/15	3	70.73	6	71.78	71.30	-3	10,937	-0.03%
2020/09/14	2	68.80	0	0.00	69.60	2	10,773	0.02%
2020/09/11	2	64.15	65	64.22	63.30	-63	10,731	-0.59%
2020/09/10	4	71.13	28	70.36	69.00	-24	10,661	-0.23%
2020/09/09	0	0.00	1	71.00	72.30	-1	10,650	-0.01%
2020/09/08	26	73.27	0	0.00	70.30	26	10,730	0.24%
2020/09/07	3	76.17	80	75.09	71.90	-77	10,751	-0.72%
2020/09/04	1	79.40	0	0.00	79.80	1	10,764	0.01%
2020/09/03	26	83.42	5	83.82	82.00	21	10,793	0.19%
2020/09/02	12	82.18	12	83.23	82.00	0	10,715	0.00%
2020/09/01	3	80.33	3	80.30	80.10	0	10,636	0.00%
2020/08/31	14	85.46	5	84.54	82.70	9	10,516	0.09%
2020/08/28	12	87.57	17	87.02	87.20	-5	10,330	-0.05%
2020/08/27	18	89.27	19	86.95	87.20	-1	10,220	-0.01%
2020/08/26	19	85.32	22	84.50	86.50	-3	9,949	-0.03%
2020/08/25	43	86.91	44	87.09	83.30	-1	9,636	-0.01%
2020/08/24	85	84.53	64	84.98	85.00	21	9,254	0.23%
2020/08/21	5	78.16	14	78.81	80.00	-9	8,770	-0.10%
2020/08/20	12	74.82	6.1	77.61	72.80	5.9	8,513	0.07%
2020/08/19	67	79.00	77	78.92	75.40	-10	8,082	-0.12%
2020/08/18	71	73.24	44	74.09	75.40	27	7,552	0.36%
2020/08/17	8	68.26	4	69.55	68.60	4	7,255	0.06%
2020/08/14	1	66.80	0	0.00	67.00	1	7,151	0.01%
2020/08/13	13	72.14	35	71.61	68.40	-22	7,037	-0.31%
2020/08/12	27	68.51	2	68.30	70.00	25	6,849	0.36%
2020/08/11	23	68.26	23	67.36	67.50	0	6,738	0.00%
2020/08/10	6	68.43	16	67.53	66.90	-10	6,626	-0.15%
2020/08/07	6	70.22	8	70.65	70.10	-2	6,494	-0.03%
2020/08/06	4	69.08	1.2	70.55	68.00	2.8	6,281	0.04%
2020/08/05	2	69.10	47	68.39	66.00	-45	6,025	-0.75%
2020/08/04	24	66.97	10	70.92	71.30	14	5,813	0.24%
2020/08/03	52	64.03	0	0.00	64.90	52	5,675	0.92%
2020/07/31	1	63.00	26	62.06	63.20	-25	5,613	-0.45%
2020/07/30	36	60.30	0	0.00	61.50	36	5,552	0.65%
2020/07/29	31	61.54	2	60.35	59.90	29	5,488	0.53%
2020/07/27	0	0.00	1	65.50	60.50	-1	5,309	-0.02%
2020/07/24	3	65.37	0.1	64.70	64.70	3	5,209	0.06%
2020/07/23	2.1	64.35	1	64.20	64.40	1.1	5,116	0.02%
2020/07/22	6.1	62.03	3	62.50	62.70	3.1	5,030	0.06%
2020/07/21	14	61.09	4	62.20	63.60	10	4,909	0.20%
2020/07/20	31	55.32	8	55.51	57.90	23	4,475	0.51%
2020/07/17	2	57.20	2	56.80	57.30	0	4,095	0.00%
2020/07/15	1	47.40	3	47.25	47.40	-2	3,590	-0.06%
2020/07/14	9	45.06	9	43.28	43.10	0	3,247	0.00%
2020/07/10	15	39.70	0	0.00	40.00	15	2,895	0.52%
2020/07/09	1	40.05	5	41.55	40.25	-4	2,853	-0.14%
2020/07/08	0	0.00	11	41.58	41.35	-11	2,794	-0.39%
2020/07/07	14	41.43	3	41.92	41.00	11	2,760	0.40%
2020/07/06	14	46.54	39	46.59	43.40	-25	2,638	-0.95%
2020/07/03	38	44.50	1	44.80	44.90	37	2,451	1.51%
2020/07/02	8	41.70	2	42.00	41.60	6	2,291	0.26%
2020/07/01	0	0.00	2	39.28	39.55	-2	2,145	-0.09%
2020/06/30	3	38.82	0	0.00	38.00	3	2,089	0.14%
2020/06/23	1	39.25	2	39.98	38.60	-1	1,940	-0.05%
2020/06/22	2	40.20	13	40.82	41.00	-11	1,820	-0.60%
2020/06/17	0	0.00	2	37.15	36.25	-2	1,393	-0.14%
2020/06/16	2	36.70	0	0.00	36.90	2	1,316	0.15%
2020/06/15	2	36.35	8	36.55	37.25	-6	1,193	-0.50%
2020/06/12	13	34.40	6	34.43	35.40	7	995	0.70%
2020/06/11	3	33.20	12	33.56	32.50	-9	781	-1.15%
2020/06/09	0	0.00	8	29.44	29.35	-8	522	-1.53%
2020/06/08	2	28.55	9	28.75	28.80	-7	484	-1.45%
2020/06/05	0	0.00	3	27.50	27.90	-3	394	-0.76%
2020/06/04	0	0.00	1	25.75	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	24.85	25.30	-1	327	-0.31%
2020/05/28	0	0.00	1	22.70	22.50	-1	271	-0.37%
2020/05/27	1	23.20	1	23.30	22.70	0	263	0.00%
2020/04/24	0	0.00	2	19.13	19.10	-2	257	-0.78%
2020/03/31	0	0.00	1	18.60	18.70	-1	258	-0.39%
2020/03/27	0	0.00	1	17.80	17.40	-1	251	-0.40%
2020/03/26	2	16.60	0	0.00	17.40	2	248	0.81%
2020/03/16	10	19.90	0	0.00	19.50	10	250	3.99%
2020/02/12	0	0.00	2	25.13	24.90	-2	208	-0.96%
2020/01/31	1	23.95	0	0.00	23.45	1	219	0.46%
2020/01/30	1	23.40	0	0.00	23.40	1	219	0.46%
2020/01/20	2	24.90	0	0.00	25.00	2	213	0.94%
2020/01/17	5	25.00	0	0.00	25.05	5	213	2.34%
2020/01/15	3	24.82	0	0.00	24.80	3	217	1.38%
2020/01/07	1	24.40	0	0.00	24.45	1	246	0.41%
2020/01/06	0	0.00	1	24.70	24.60	-1	248	-0.40%
2019/12/26	3	25.18	1	25.45	25.60	2	250	0.80%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/13	6	24.53	0	0.00	24.15	6	261	2.29%
2019/12/11	2	25.00	0	0.00	25.00	2	245	0.82%
2019/12/03	2	24.60	2	24.70	24.60	0	260	0.00%
2019/11/29	2	25.73	0	0.00	25.60	2	267	0.75%
2019/11/14	2	25.90	0	0.00	25.90	2	329	0.61%
2019/11/12	0	0.00	0	26.60	26.15	0	333	0.00%
2019/11/08	0	0.00	1	27.10	26.90	-1	343	-0.29%
2019/10/18	2	26.75	0	0.00	27.05	2	576	0.35%
2019/10/16	2	26.85	0	0.00	26.80	2	562	0.36%
2019/10/01	0	0.00	16	27.70	27.80	-16	571	-2.80%
2019/09/27	0	0.00	1	27.50	27.45	-1	574	-0.17%
2019/09/24	1	28.60	0	0.00	28.40	1	587	0.17%
2019/09/19	3	27.80	0	28.00	27.75	3	591	0.51%
2019/09/05	1	29.55	0	0.00	29.45	1	596	0.17%
2019/08/16	0	0.00	0	28.00	27.70	0	543	0.00%
2019/08/14	0	0.00	5	27.50	27.65	-5	540	-0.93%
2019/08/13	0	0.00	1	28.80	28.20	-1	527	-0.19%
2019/08/12	5	29.28	0	0.00	29.20	5	525	0.95%
2019/08/08	1	28.35	0	0.00	28.40	1	520	0.19%
2019/07/30	0	0.00	5	29.90	29.65	-5	515	-0.97%
2019/07/23	2	30.23	2	29.60	29.50	0	419	0.00%
2019/07/03	0	0.00	0	28.90	28.70	0	705	0.00%
2019/06/20	6	28.10	0	0.00	28.10	6	1,212	0.49%
2019/06/19	0	0.00	0	27.85	27.85	0	1,246	0.00%
2019/06/11	0	0.00	0	27.25	27.30	0	1,270	0.00%
2019/05/31	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2019/05/29	0	0.00	3	27.15	27.40	-3	1,357	-0.22%
2019/05/23	1	26.35	0	0.00	26.25	1	1,373	0.07%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,611	-0.06%
2019/05/09	0	0.00	2	29.30	28.45	-2	1,615	-0.12%
2019/05/07	0	0.00	1	29.25	29.10	-1	1,649	-0.06%
2019/05/06	1	28.85	0	0.00	28.85	1	1,680	0.06%
2019/04/29	0	0.00	2	29.55	29.25	-2	1,762	-0.11%
2019/04/26	2	30.90	0	0.00	30.35	2	1,762	0.11%
2019/04/23	2	32.15	0	0.00	31.80	2	1,755	0.11%
2019/04/19	0	0.00	2	32.80	32.60	-2	1,741	-0.11%
2019/04/18	82	33.49	82	33.06	32.10	0	1,724	0.00%
2019/04/17	1	32.15	4	32.69	32.60	-3	1,669	-0.18%
2019/04/16	1	31.60	0	0.00	31.65	1	1,654	0.06%
2019/04/15	2	32.10	0	0.00	31.90	2	1,647	0.12%
2019/04/03	10	32.10	1	31.30	31.20	9	1,545	0.58%
2019/03/29	0	0.00	2	31.50	31.40	-2	1,552	-0.13%
2019/03/28	25	32.24	35	31.92	31.80	-10	1,539	-0.65%
2019/03/27	1	32.90	61	32.33	32.80	-60	1,509	-3.97%
2019/03/26	72	32.05	1	32.50	33.05	71	1,325	5.36%
2019/03/07	1	28.85	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.95	7	30.00	29.60	-6	1,192	-0.50%
2019/03/05	0	0.00	10	29.15	29.45	-10	1,174	-0.85%
2019/02/26	17	28.50	1	28.50	28.45	16	1,167	1.37%
2019/02/21	0	0.00	2	30.05	29.45	-2	1,142	-0.18%
2019/02/19	35	30.12	43	29.21	29.25	-8	1,093	-0.73%
2019/02/18	20	28.56	51	28.31	28.45	-31	1,043	-2.97%
2019/02/15	67	28.90	26	28.49	28.40	41	1,021	4.01%
2019/02/12	1	26.70	0	0.00	27.00	1	897	0.11%
2019/01/30	0	0.00	1	26.55	26.50	-1	884	-0.11%
2019/01/21	2	27.50	0	0.00	27.10	2	763	0.26%
2019/01/08	11	27.50	11	27.10	26.95	0	648	0.00%
2018/12/27	0	0.00	1	26.05	25.40	-1	540	-0.18%
2018/12/26	0	0.00	3	25.45	25.35	-3	532	-0.56%
2018/12/25	3	27.13	0	0.00	26.35	3	519	0.58%
2018/12/22	1	25.80	0	0.00	25.60	1	433	0.23%
2018/12/07	0	0.00	1	24.95	25.15	-1	419	-0.24%
2018/11/30	18	26.40	0	0.00	26.40	18	433	4.16%
2018/11/28	1	26.45	1	26.80	27.05	0	402	0.00%
2018/09/21	1	29.15	1	29.20	29.20	0	687	0.00%
2018/09/14	1	30.00	0	0.00	30.35	1	721	0.14%
2018/08/31	0	0.00	5	32.59	32.25	-5	934	-0.53%
2018/08/17	1	34.00	0	0.00	33.90	1	1,449	0.07%
2018/08/10	2	36.13	0	0.00	35.80	2	1,814	0.11%
2018/08/09	3	36.60	0	0.00	36.45	3	1,904	0.16%
2018/08/06	0	0.00	1	37.20	36.95	-1	1,963	-0.05%
2018/08/03	0	0.00	1.7	37.15	36.85	-1.7	1,986	-0.08%
2018/08/02	2	36.70	0	0.00	36.85	2	2,042	0.10%
2018/07/30	0	0.00	4	38.21	37.90	-4	2,096	-0.19%
2018/07/27	0	0.00	4	38.93	38.90	-4	2,089	-0.19%
2018/07/25	13	40.53	14	39.55	39.60	-1	2,061	-0.05%
2018/07/24	1	38.80	0	0.00	38.55	1	1,968	0.05%
2018/07/23	0	0.00	10	37.30	37.40	-10	1,952	-0.51%
2018/07/20	1	38.50	0	0.00	37.20	1	1,949	0.05%
2018/07/19	0	0.00	1	38.05	38.00	-1	1,947	-0.05%
2018/07/09	2	36.05	0	0.00	36.00	2	1,980	0.10%
2018/06/27	12	38.48	12	39.13	38.20	0	2,012	0.00%
2018/06/21	0	0.00	2	39.00	38.75	-2	2,033	-0.10%
2018/06/20	4	38.35	0	0.00	38.60	4	2,049	0.20%
2018/06/19	3	38.95	1	39.35	39.30	2	2,073	0.10%
2018/06/15	2	40.00	0	0.00	39.10	2	2,082	0.10%
2018/06/12	1	42.10	4	42.48	41.80	-3	2,147	-0.14%
2018/06/11	30	43.20	32	42.37	42.15	-2	2,132	-0.09%
2018/06/08	2	40.65	1	40.40	40.30	1	2,063	0.05%
2018/06/07	2	40.65	4.6	40.88	40.30	-2.6	2,119	-0.12%
2018/06/06	2	40.65	0	0.00	41.30	2	2,139	0.09%
2018/06/05	0	0.00	1	40.50	40.20	-1	2,161	-0.05%
2018/06/04	1	40.35	0	0.00	40.50	1	2,276	0.04%
2018/05/31	2	40.50	2	42.15	40.10	0	2,657	0.00%
2018/05/30	2	41.13	0	0.00	41.00	2	2,817	0.07%
2018/05/29	75	43.09	133	43.06	41.15	-58	2,862	-2.03%	大賣/
2018/05/28	67	41.66	15	40.73	41.90	52	2,868	1.81%
2018/05/24	21	39.95	47	39.56	39.50	-26	3,101	-0.84%
2018/05/23	77	40.16	39	39.67	39.60	38	3,135	1.21%
2018/05/21	41	40.18	87	39.54	38.80	-46	3,176	-1.45%
2018/05/18	44	37.69	2	36.65	37.90	42	3,055	1.37%
2018/05/17	72	37.91	72	37.86	37.10	0	3,061	0.00%
2018/05/15	0	0.00	2	36.40	36.25	-2	3,088	-0.06%
2018/05/11	0	0.00	1	35.65	35.40	-1	3,157	-0.03%
2018/05/10	33	37.08	32	36.48	36.10	1	3,235	0.03%
2018/05/08	1	35.25	0	0.00	34.65	1	3,501	0.03%
2018/04/26	2	30.00	0	0.00	29.50	2	4,604	0.04%
2018/04/24	3	30.90	0	0.00	30.45	3	4,641	0.06%
2018/04/18	0	0.00	2	31.50	31.90	-2	4,797	-0.04%
2018/04/17	0	0.00	13	32.15	31.30	-13	4,802	-0.27%
2018/04/16	1	33.00	13	32.99	32.60	-12	4,811	-0.25%
2018/04/13	0	0.00	1	34.25	33.75	-1	4,811	-0.02%
2018/04/10	1	34.10	0	0.00	33.65	1	4,880	0.02%
2018/04/09	3	35.45	0	0.00	34.60	3	4,895	0.06%
2018/04/03	1	34.65	0	0.00	34.60	1	4,929	0.02%
2018/04/02	4	34.44	5	34.72	34.50	-1	4,929	-0.02%
2018/03/31	1	34.05	15	34.02	34.05	-14	4,948	-0.28%
2018/03/28	2	36.00	0	0.00	35.80	2	4,989	0.04%
2018/03/26	4	34.76	3	34.90	34.80	1	4,998	0.02%
2018/03/23	3	34.17	0	0.00	34.85	3	4,997	0.06%
2018/03/22	8	36.21	0	0.00	35.50	8	4,980	0.16%
2018/03/20	1	37.50	7	38.04	37.40	-6	4,937	-0.12%
2018/03/19	1	37.35	2	36.80	36.80	-1	4,865	-0.02%
2018/03/15	2	36.00	0	0.00	36.40	2	4,836	0.04%
2018/03/14	1	36.60	0	0.00	36.65	1	4,820	0.02%
2018/03/13	56	38.08	56	37.64	37.45	0	4,793	0.00%
2018/03/12	1	37.65	1	37.45	36.65	0	4,731	0.00%
2018/03/09	10	37.90	7	37.35	36.90	3	4,707	0.06%
2018/03/08	2	37.45	1	37.50	37.40	1	4,689	0.02%
2018/03/07	57	38.33	37	38.80	37.30	20	4,591	0.44%
2018/03/06	40	37.71	35	37.91	37.75	5	4,410	0.11%
2018/03/05	1	37.30	4	36.91	36.10	-3	4,278	-0.07%
2018/03/02	3	35.13	2	35.05	34.60	1	4,199	0.02%
2018/03/01	45	37.28	46	37.08	36.50	-1	4,145	-0.02%
2018/02/27	9	37.00	75	37.48	35.70	-66	4,037	-1.63%
2018/02/26	70	36.17	5	36.07	36.40	65	3,877	1.68%
2018/02/23	5	32.50	0	0.00	33.10	5	3,759	0.13%
2018/02/22	2	31.65	0	0.00	31.45	2	3,922	0.05%
2018/02/09	1	27.85	0	0.00	27.45	1	3,929	0.03%
2018/02/08	0	0.00	6	28.25	28.45	-6	3,994	-0.15%
2018/02/07	10	29.30	0	0.00	29.05	10	4,013	0.25%
2018/02/06	10	30.40	0	0.00	30.10	10	4,044	0.25%
2018/02/05	3	33.23	2	33.05	33.40	1	4,135	0.02%
2018/02/02	1	36.05	4	37.01	35.40	-3	4,256	-0.07%
2018/02/01	1	37.75	41	38.55	38.00	-40	4,414	-0.91%
2018/01/31	82	38.68	51	37.81	39.00	31	4,545	0.68%
2018/01/30	22	39.16	21	38.01	37.10	1	4,351	0.02%
2018/01/29	16	37.88	82	37.51	38.50	-66	3,942	-1.67%
2018/01/26	141	34.34	86	33.70	35.00	55	3,950	1.39%	大買/
2018/01/25	22	32.13	1	32.10	31.85	21	3,732	0.56%
2018/01/17	0	0.00	1	32.00	31.80	-1	3,624	-0.03%
2018/01/16	0	0.00	10	31.90	31.65	-10	3,589	-0.28%
2018/01/12	0	0.00	1	31.80	30.70	-1	3,480	-0.03%
2018/01/11	1	29.95	0	0.00	29.80	1	3,427	0.03%
2018/01/10	2	28.90	0	0.00	28.90	2	3,415	0.06%
2018/01/08	1	30.35	0	0.00	30.80	1	3,381	0.03%
2018/01/04	5	31.00	5	30.70	30.75	0	3,309	0.00%
2018/01/03	0	0.00	1	30.85	30.40	-1	3,282	-0.03%