台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190128.0000.00127.5002,1620.00%
2025/02/1800.001127.50127.50-12,176-0.05%
2025/02/131124.5000.00125.0012,3050.04%
2025/02/110121.0000.00119.5002,3610.00%
2025/02/101122.5000.00123.0012,4170.04%
2025/02/061127.5000.00127.0012,4650.04%
2025/02/041122.0000.00122.5012,5800.04%
2025/01/224136.251136.50137.5032,7770.11%
2025/01/200139.003140.00138.50-33,101-0.10%
2025/01/178139.5024140.04134.00-163,383-0.47%
2025/01/1638144.3316144.78146.50223,4050.65%
2025/01/159.2146.3342.4147.25143.00-33.23,410-0.97%
2025/01/1458.4144.0429143.43145.0029.43,2610.90%
2025/01/133133.501132.00132.0023,2430.06%
2025/01/101129.5000.00129.5013,2310.03%
2025/01/093135.175.1133.40132.50-2.13,229-0.07%
2025/01/073133.175134.30134.00-23,236-0.06%
2025/01/063132.174128.00132.50-13,187-0.03%
2025/01/033.1123.0300.00124.503.13,1550.10%
2025/01/0200.001124.00124.00-13,148-0.03%
2024/12/311126.0000.00127.0013,1390.03%
2024/12/301125.0000.00124.5013,1350.03%
2024/12/274130.131127.50127.5033,1220.10%
2024/12/262133.503136.17133.00-13,100-0.03%
2024/12/253133.507132.79135.00-43,039-0.13%
2024/12/241128.006129.83133.00-52,952-0.17%
2024/12/2000.000122.00122.0002,8250.00%
2024/12/193119.0000.00118.5032,8010.11%
2024/12/120.1122.5000.00122.000.12,6930.00%
2024/12/1100.001122.50121.50-12,686-0.04%
2024/12/103121.3300.00120.5032,6810.11%
2024/12/091122.0000.00122.0012,6780.04%
2024/12/021126.0000.00124.0012,6250.04%
2024/11/291125.0000.00126.5012,6170.04%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/2500.002138.00138.00-22,577-0.08%
2024/11/222135.7500.00135.0022,5710.08%
2024/11/200.1135.0000.00137.000.12,5660.00%
2024/11/182136.000131.50130.0022,5980.08%
2024/11/151142.994142.00141.50-32,550-0.12%
2024/11/141141.502142.00142.50-12,539-0.04%
2024/11/133144.8310141.45144.00-72,529-0.28%
2024/11/124137.1312135.63138.00-82,458-0.33%
2024/11/115138.4015139.50138.00-102,445-0.41%
2024/11/0815139.6011140.50140.0042,4210.17%
2024/11/074144.256140.67145.00-22,366-0.08%
2024/11/0624137.462137.25134.50222,2920.96%
2024/11/042139.006138.83139.00-42,231-0.18%
2024/11/013144.673144.83143.0002,1940.00%
2024/10/3013143.359145.28141.5042,1010.19%
2024/10/295150.505150.30149.5001,9800.00%
2024/10/288148.3117148.65152.00-91,853-0.49%
2024/10/2524146.3125143.24145.00-11,670-0.06%
2024/10/2414147.543.3148.25138.0010.71,4900.72%
2024/10/233138.003141.86146.5001,1480.00%
2024/10/221.1137.2700.00133.501.11,0270.11%
2024/10/212134.001132.50135.5019160.11%
2024/10/1810.3124.3410122.65123.500.37740.04%
2024/10/1726117.9225117.50118.5016400.16%
2024/10/165106.605108.80109.5005760.00%
2024/10/151110.5012109.96110.00-11560-1.96%
2024/10/111104.001104.50105.5004840.00%
2024/10/071103.001102.00103.5004880.00%
2024/10/011100.00199.10101.5005000.00%
2024/09/271102.5000.00101.0015230.19%
2024/09/2500.002103.00102.00-2543-0.37%
2024/09/243100.5000.00100.5035440.55%
2024/09/232104.2500.00102.0025480.36%
2024/09/120.1100.0000.00101.000.16480.02%
2024/09/1100.000.5100.8199.60-0.5650-0.08%
2024/09/0900.006101.50103.00-6660-0.91%
2024/09/060.1101.5000.00102.500.16650.01%
2024/09/052105.002102.00102.0006660.00%
2024/09/041.2100.831101.00100.500.26620.03%
2024/09/022.1106.7100.00106.002.16660.31%
2024/08/305108.1000.00107.5056700.75%
2024/08/2900.003110.50109.00-3667-0.45%
2024/08/225108.402110.50106.5036860.44%
2024/08/2111.1111.5000.00110.5011.16741.64%
2024/08/202105.009110.33111.00-7607-1.15%
2024/08/191106.001108.00107.5006200.00%
2024/08/161107.0000.00106.5016160.16%
2024/07/2900.00191.2089.10-1601-0.17%
2024/07/2600.00193.8093.30-1595-0.17%
2024/07/181101.0000.00101.0015910.17%
2024/07/121106.0000.00105.5016220.16%
2024/07/096109.1700.00109.5066610.91%
2024/07/0800.000110.50112.0006650.00%
2024/07/051118.001115.50116.0006920.00%
2024/07/042114.750.2114.50116.001.96980.26%
2024/07/010.2114.506114.00113.50-5.9768-0.76%
2024/06/282110.0000.00109.5028380.24%
2024/06/276109.6700.00108.0068970.67%
2024/06/260.1112.923112.50112.00-2.91,008-0.29%
2024/06/256109.673112.00110.5031,0460.29%
2024/06/1900.0012110.96111.00-121,012-1.19%
2024/06/1700.001108.50106.00-1984-0.10%
2024/06/1100.001103.00103.50-11,013-0.10%
2024/05/302106.2500.00103.5021,2460.16%
2024/05/292101.501102.00102.5011,2470.08%
2024/05/239107.0000.00101.5091,4150.64%
2024/05/221111.0000.00111.0011,4610.07%
2024/05/2100.005113.00113.00-51,564-0.32%
2024/05/154109.258114.00108.50-41,685-0.24%
2024/05/142111.252.1112.76110.00-0.11,678-0.01%
2024/05/081109.0000.00109.0011,6730.06%
2024/05/031105.0000.00103.0011,6620.06%
2024/04/261106.0000.00105.0011,6730.06%
2024/04/196.1111.4400.00108.006.11,6710.37%
2024/04/183115.5000.00115.5031,6570.18%
2024/04/1700.001112.00117.00-11,651-0.06%
2024/04/160109.0000.00110.0001,6350.00%
2024/04/120119.001117.50118.00-11,614-0.06%
2024/04/091121.5000.00124.5011,5690.06%
2024/04/0300.0015124.50123.00-151,506-1.00%
2024/04/0272129.0237126.66127.00351,4882.35%
2024/04/012125.2541123.56123.50-391,404-2.78%
2024/03/2943122.283124.33129.00401,3432.98%
2024/03/2820119.3800.00121.00201,2261.63%
2024/03/2500.007113.00111.00-71,168-0.60%
2024/03/211108.5000.00109.5011,1500.09%
2024/03/151101.0000.00101.0011,1270.09%
2024/03/136110.7500.00107.0061,1060.54%
2024/03/1220115.8827113.80113.00-71,088-0.64%
2024/03/088111.561106.00105.0071,0630.66%
2024/03/072115.502122.25115.5001,0270.00%
2024/03/0620122.7526120.62120.50-6979-0.61%
2024/03/053113.002114.50113.0019020.11%
2024/03/043118.005121.00118.50-2874-0.23%
2024/03/0100.0022120.93121.00-22857-2.57%
2024/02/2921126.551121.50126.50208222.43%
2024/02/2713127.8114125.79122.50-1812-0.12%
2024/02/261127.501130.00126.0007740.00%
2024/02/231128.004126.75129.00-3712-0.42%
2024/02/2224127.3320125.95124.5046430.62%
世禾 相關文章
世禾 相關影音