• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21434.65434.3133.9008,3150.00%
2024/11/20834.86834.8734.6508,4280.00%
2024/11/19234.45234.6834.4508,3570.00%
2024/11/18534.10434.3033.7018,2890.01%
2024/11/15735.57435.4934.8538,2150.04%
2024/11/14434.14534.3935.60-18,138-0.01%
2024/11/13233.05133.3032.9018,0000.01%
2024/11/11135.00234.6533.60-17,958-0.01%
2024/11/08336.35436.0535.15-17,933-0.01%
2024/11/07336.65336.7836.3007,8760.00%
2024/11/063837.913936.6136.75-17,834-0.01%
2024/11/055636.155535.3735.9017,6940.01%
2024/11/01235.20134.4034.7517,5750.01%
2024/10/30234.241033.3033.60-87,520-0.11%
2024/10/28837.513136.4335.65-237,388-0.31%
2024/10/259440.2011639.5839.60-227,226-0.30% 大賣/
2024/10/2428240.0126639.8639.00166,9400.23% 大買/大賣/
2024/10/23538.974639.1138.55-416,450-0.64%
2024/10/2220540.6426939.8340.20-646,289-1.02% 大買/大賣/
2024/10/2113438.551538.3339.951195,4202.20% 大買/鉅額交易
2024/10/182836.303534.0936.35-75,175-0.14%
2024/10/1722736.8321035.6534.90174,7120.36% 大買/大賣/
2024/10/161533.791533.8834.5004,3500.00%
2024/10/15733.16333.5732.6044,2150.09%
2024/10/148134.408133.3133.3504,1310.00%
2024/10/11831.501033.8731.60-24,020-0.05%
2024/10/0917035.0916834.0934.1523,9370.05% 大買/大賣/
2024/10/08132.25232.7032.60-13,615-0.03%
2024/10/071032.92433.0332.9563,6850.16%
2024/10/04232.40433.1530.95-23,715-0.05%
2024/10/01331.98131.1032.0023,8930.05%
2024/09/26131.90132.7031.4504,6020.00%
2024/09/2500.00232.1031.75-24,787-0.04%
2024/09/241234.071234.0632.5004,9140.00%
2024/09/2311332.5910833.4033.8554,7920.10% 大買/大賣/
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/1800.00128.5028.20-14,493-0.02%
2024/09/16129.00129.2028.9004,5400.00%
2024/09/12127.4500.0027.4514,4920.02%
2024/09/10426.5300.0027.3544,4750.09%
2024/09/04229.23128.3528.1014,3530.02%
2024/09/03130.651330.7530.65-124,317-0.28%
2024/09/02130.901130.7131.00-104,289-0.23%
2024/08/301132.821833.4031.70-74,244-0.16%
2024/08/291831.661231.4631.1064,0280.15%
2024/08/283332.621432.3831.75193,9510.48%
2024/08/272132.403732.4532.50-163,790-0.42%
2024/08/264031.922832.6432.10123,5510.34%
2024/08/231830.162730.0530.50-93,091-0.29%
2024/08/22627.6400.0027.7562,8630.21%
2024/08/20125.0000.0025.1012,7160.04%
2024/08/06721.6700.0022.2572,7250.26%
2024/07/3100.00126.7026.65-12,694-0.04%
2024/07/2200.00227.7027.45-22,685-0.07%
2024/07/1900.00228.6028.10-22,684-0.07%
2024/07/1700.002131.1030.50-212,665-0.79%
2024/07/15130.701030.5030.60-92,691-0.33%
2024/07/121630.73831.4030.6582,7080.30%
2024/07/11131.60130.6030.8002,7170.00%
2024/07/10830.8000.0030.8082,7200.29%
2024/07/09129.85131.0530.2002,8070.00%
2024/07/0812335.0711533.1733.0582,9400.27% 大買/大賣/
2024/07/05636.40936.5436.25-32,899-0.10%
2024/07/043436.303036.7935.3542,6470.15%
2024/07/03632.8632.133.4234.55-26.12,217-1.18%
2024/07/027.131.472331.4731.45-15.91,971-0.81%
2024/07/0112432.559032.6432.55341,8541.83% 大買/
2024/06/288031.418230.7230.00-21,592-0.13%
2024/06/277130.107629.1129.15-51,418-0.35%
2024/06/26628.2700.0027.8561,3010.46%
2024/06/2500.001029.3528.55-101,258-0.79%
2024/06/2400.00427.6027.70-41,177-0.34%
2024/06/21428.201028.2327.75-61,141-0.53%
2024/06/201026.9200.0026.90101,0840.92%
2024/06/07125.7000.0025.5511,1580.09%
2024/06/0400.00126.4526.45-11,193-0.08%
2024/05/29126.8900.0026.9511,2420.08%
2024/05/1600.000.125.6025.40-0.11,419-0.01%
2024/05/101024.5000.0024.95102,0040.50%
2024/04/29225.10125.1025.0514,3900.02%
2024/04/25124.7000.0024.6514,7900.02%
2024/04/24324.85325.0025.0504,8650.00%
2024/04/23324.70524.5024.50-25,013-0.04%
2024/04/22325.45224.4524.4015,0770.02%
2024/04/17129.2000.0028.6014,9840.02%
2024/04/16628.55928.5528.25-34,951-0.06%
2024/04/15829.781029.9629.30-24,907-0.04%
2024/04/121529.031329.3929.1024,7850.04%
2024/04/1100.00326.1728.35-34,531-0.07%
2024/04/0300.00125.8525.75-14,440-0.02%
2024/04/0100.00126.4526.45-14,431-0.02%
2024/03/2900.00225.6525.75-24,422-0.05%
2024/03/2600.00226.5026.55-24,417-0.05%
2024/03/22326.40126.5526.4024,4110.05%
2024/03/21125.9000.0026.3514,4100.02%
2024/03/20226.1000.0025.9024,4080.05%
2024/03/15125.3000.0024.9014,3770.02%
2024/03/1300.00225.1024.90-24,407-0.05%
2024/03/081325.87325.9525.90104,4150.23%
2024/03/0700.00026.8026.7004,3950.00%
2024/03/06127.10127.2027.3004,3950.00%
2024/03/051127.2100.0027.30114,5280.24%
2024/03/01128.20128.0027.8504,5180.00%
2024/02/2700.00328.2228.00-34,495-0.07%
2024/02/26128.45128.5028.4504,4730.00%
2024/02/23228.5000.0027.7524,4680.04%
2024/02/19529.82430.1328.9514,3920.02%
2024/02/16128.90229.3029.70-14,358-0.02%
2024/02/1500.00229.0028.70-24,314-0.05%
2024/02/05428.1000.0027.8044,2880.09%
2024/02/0210733.0310332.4730.1044,1840.10% 大買/大賣/
2024/02/016431.266530.9431.20-13,764-0.03%
2024/01/31730.51630.8330.7513,6370.03%
2024/01/30730.93731.2630.8503,4350.00%
2024/01/29631.28930.6631.25-33,270-0.09%
2024/01/262230.474930.7930.95-273,035-0.89%
2024/01/257731.644931.4331.65282,8300.99%
2024/01/246831.1066.231.1530.001.92,4170.08%
2024/01/23529.246.329.3829.70-1.32,012-0.06%
2024/01/22328.33121.128.1429.00-118.11,351-8.74% 大賣/鉅額交易
2024/01/194726.3400.0026.40471,0794.35%
2024/01/187524.19424.6424.00719377.57%
2024/01/17423.817023.9822.50-66856-7.70%
2024/01/167024.1800.0024.20707029.97%
2023/12/06224.8000.0024.6021,1010.18%
2023/12/05225.3500.0025.1021,0950.18%
2023/12/0100.00224.8024.90-21,108-0.18%
2023/11/30125.2500.0024.5011,0850.09%
2023/11/20124.1000.0023.9018870.11%
2023/10/2500.00221.7021.70-2800-0.25%
2023/10/1100.00223.2522.70-2759-0.26%
2023/09/27124.8500.0025.1016520.15%
2023/09/26325.101025.4225.00-7628-1.11%
2023/09/25526.016725.9926.25-62574-10.79%
2023/09/225525.851.225.8525.8553.840913.15%
2023/09/211023.5000.0023.50102893.46%
2023/09/14122.3500.0022.4512630.38%
2023/09/0800.00222.3522.40-2279-0.72%
2023/09/07322.8200.0022.5532851.05%
2023/09/0600.00121.8023.25-1297-0.34%
2023/09/0100.00021.7021.700263-0.01%
2023/08/1700.000.120.4020.60-0.1422-0.02%
2023/08/1500.000.220.6020.65-0.2446-0.04%
2023/08/0900.000.119.5019.90-0.1466-0.02%
2023/07/2700.000.120.6520.80-0.1464-0.02%
2023/07/26220.1500.0020.4024630.43%
2023/07/21121.0000.0020.7014550.22%
2023/07/10021.0000.0021.2504550.00%
2023/07/07121.6000.0021.0014550.22%
2023/06/1400.00122.3522.40-1381-0.26%
2023/06/0500.00121.2022.85-1283-0.35%
2023/06/020.620.7000.0020.800.62240.29%
2023/05/1800.00218.8519.55-2130-1.53%
2023/05/17519.2500.0018.8051194.18%
2023/05/1200.00217.7517.80-2103-1.94%
2023/05/09217.5500.0017.6021071.86%
2023/05/08117.7000.0017.6011060.94%
2023/04/19218.1000.0018.1521041.92%
2023/03/13017.9500.0017.650760.00%
2023/02/2400.00117.5017.70-167-1.49%
2023/01/3100.00116.9517.00-155-1.79%
2022/11/25017.9500.0016.550820.00%
2022/11/1100.00117.2517.15-1100-0.99%
2022/11/0200.00117.0016.90-1112-0.89%
2022/11/0100.00116.5016.55-1110-0.90%
2022/10/1200.00115.6515.65-1118-0.84%
2022/08/01020.0000.0018.2501160.00%
2022/06/2700.00118.6518.60-1158-0.63%
2022/06/17118.5000.0018.6511740.57%
2022/03/1100.00520.4520.45-52,465-0.20%
2022/03/08519.77520.1019.9002,4590.00%
2022/02/24121.8000.0021.4512,4290.04%
2022/02/2200.00322.3522.30-32,417-0.12%
2022/02/1700.00123.5523.15-12,412-0.04%
2022/02/14222.4800.0022.6022,3990.08%
2022/02/10223.58223.6523.6002,3860.00%
2022/01/2600.00622.2422.30-62,364-0.25%
2022/01/21123.80123.9523.2002,3450.00%
2022/01/191324.221324.2224.0502,3180.00%
2022/01/1400.003023.0523.25-302,251-1.33%
2022/01/121324.0500.0023.70132,2040.59%
2022/01/11226.15225.5524.5002,1720.00%
2022/01/1000.00225.8525.85-22,096-0.10%
2022/01/07127.605128.5427.30-501,999-2.50%
2022/01/0615429.327629.2129.70781,8604.19% 大買/
2022/01/053929.203628.8229.2531,4910.20%
2022/01/04225.12526.3826.60-31,030-0.29%
2021/12/2900.00424.8524.55-4892-0.45%
2021/12/20123.65124.2023.8008180.00%
2021/12/15225.8000.0024.5027550.26%
2021/12/14224.78224.1524.8507650.00%
2021/12/13124.50124.9525.4007940.00%
2021/12/09324.15123.9024.3525920.34%
2021/11/1800.00122.7522.65-1428-0.23%
2021/11/15422.2500.0022.2044270.94%
2021/09/17222.63121.9521.6016940.14%
2021/08/2300.00520.7021.10-5659-0.76%
2021/08/20420.3900.0020.4046680.60%
2021/07/2600.00125.4025.45-11,014-0.10%
2021/07/1900.001023.5023.45-101,467-0.68%
2021/07/061023.5000.0023.25102,5440.39%
2021/06/04425.0800.0025.0044,0520.10%
2021/06/03626.052025.7526.10-144,043-0.35%
2021/06/011025.3500.0025.60104,0040.25%
2021/05/2800.00824.2524.40-84,017-0.20%
2021/05/2400.00222.8022.95-24,142-0.05%
2021/05/191021.801022.1022.3004,1890.00%
2021/05/18220.6500.0022.0024,1960.05%
2021/05/1700.00119.6520.00-14,186-0.02%
2021/05/141621.811722.7421.75-14,168-0.02%
2021/05/13122.0000.0021.6514,1130.02%
2021/05/121021.4000.0021.50104,0910.24%
2021/05/04125.0000.0025.0513,9720.03%
2021/05/03328.3700.0027.7533,9280.08%
2021/04/29831.5800.0030.0583,8550.21%
2021/04/28230.90331.5831.95-13,654-0.03%
2021/04/22131.30232.3029.00-13,361-0.03%
2021/04/2100.00129.6530.90-13,170-0.03%
2021/04/15128.2000.0028.3012,9020.03%
2021/04/14328.50428.3927.60-12,936-0.03%
2021/04/13129.1500.0028.5012,8560.04%
2021/04/1200.00130.0029.20-12,571-0.04%
2021/04/06127.40127.4527.8002,4290.00%
2021/03/3100.00128.2527.65-12,521-0.04%
2021/03/3000.00127.6027.90-12,539-0.04%
2021/03/29127.3000.0026.4012,4950.04%
2021/03/25227.1000.0026.4022,4400.08%
2021/03/231829.405528.5427.20-372,400-1.54%
2021/03/2215429.2512429.2629.10302,3281.29% 大買/大賣/
2021/03/193128.042427.9228.0072,0990.33%
2021/03/182428.554027.3627.00-161,997-0.80%
2021/03/174326.208425.5426.50-411,809-2.27%
2021/03/1613625.887025.9026.05661,8013.66% 大買/
2021/03/02125.0000.0024.0012,3400.04%
2021/01/07124.85124.4024.6002,2600.00%
2020/12/3000.00125.5024.70-12,188-0.05%
2020/12/24124.00124.3023.9501,9040.00%
2020/12/15522.1000.0022.0051,7490.29%
2020/12/1400.00622.9523.00-61,731-0.35%
2020/12/11123.3500.0022.7011,7390.06%
2020/12/0300.006524.5824.10-651,533-4.24%
2020/12/026925.28425.4825.70651,4464.49%
2020/12/0100.001323.8323.40-131,388-0.94%
2020/11/3010125.208924.2924.10121,3790.87% 大買/
2020/11/27624.25124.0524.1051,3090.38%
2020/11/26624.60424.3524.2021,2500.16%
2020/11/19219.60220.0520.1008380.00%
2020/10/163021.003020.0319.1508870.00%
2020/10/1500.00119.5520.05-1851-0.12%
2020/09/2800.000.117.9018.00-0.11,054-0.01%
2020/09/2200.00219.2519.10-21,035-0.19%
2020/09/2100.00419.7019.40-41,031-0.39%
2020/09/1800.00120.4520.15-11,018-0.10%
2020/09/1700.00120.5020.35-11,010-0.10%
2020/09/16520.73120.7520.2541,0010.40%
2020/09/11220.2500.0020.0029850.20%
2020/09/10120.15119.8520.2009710.00%
2020/09/074522.679022.1120.05-45943-4.77%
2020/09/044720.9500.0021.30478505.53%
2020/09/0300.00119.1019.45-1798-0.13%
2020/07/2800.00216.6516.60-2599-0.33%
2020/07/15220.0000.0020.0024300.47%
2020/07/14118.85118.2018.7003370.00%
2020/02/2500.00014.1014.150116-0.04%
2020/02/0500.000.214.3514.35-0.2124-0.16%
2019/03/29016.1000.0016.1503260.00%
2019/03/143617.493617.1117.2004070.00%
2019/01/1600.00117.3017.30-1316-0.32%
2018/12/197818.157817.5417.0002530.00%
2018/12/17117.00116.6016.7001970.00%
2018/11/06114.2000.0014.2011650.60%
2018/07/1700.001521.1321.00-15780-1.92%
2018/06/2900.001523.2623.20-15780-1.92%
2018/06/2800.00323.0022.70-3777-0.39%
2018/06/2700.00322.7022.60-3784-0.38%
2018/06/1200.001024.3024.25-10866-1.15%
2018/06/083025.503325.7325.70-3843-0.36%
2018/06/0600.002025.9025.65-20816-2.45%
2018/06/05326.8000.0026.0038000.37%
2018/06/04626.012.225.9626.053.87530.51%
2018/06/013626.74126.5526.40357214.85%
2018/05/3100.001026.7326.75-10650-1.54%
2018/05/302224.46224.9024.35205583.58%
2018/05/2900.001025.3025.30-10502-1.99%
2018/05/28522.7500.0023.0053941.27%
2018/05/25321.9800.0021.9533800.79%
2018/05/2300.001021.8822.00-10379-2.63%
2018/05/22222.2000.0022.1523770.53%
2018/05/171521.5700.0021.80153564.21%
2018/05/1600.003222.0322.05-32327-9.77%
2018/05/15120.05120.0020.0502810.00%
2018/05/09119.8500.0019.9012780.36%
2018/04/20420.3300.0020.3042871.39%
2018/04/17120.7500.0020.7012880.35%
2018/04/16421.2100.0021.1042901.38%
2018/04/1300.00521.5021.35-5291-1.72%
2018/04/12520.7000.0020.6552861.75%
2018/04/10220.6300.0020.5522930.68%
2018/04/09420.6300.0020.6042931.36%
2018/04/03520.8100.0020.8052951.69%
2018/04/022021.1500.0021.10202976.73%
2018/03/2200.004122.8522.90-41271-15.12%
2018/03/14121.2500.0021.4512470.40%
2018/03/0900.0010.920.6520.75-10.9249-4.36%
2018/03/05320.5000.0020.4532681.12%
2018/03/01220.7800.0020.9022720.73%
2018/02/27321.00220.9521.0012760.36%
2018/02/09219.6000.0019.7522860.70%
2018/02/06220.3000.0020.0022850.70%
2018/02/01122.5000.0022.5012900.34%
2018/01/31122.6000.0022.7512930.34%
2018/01/30322.9000.0022.6532941.02%
2018/01/29223.1000.0023.2022920.68%
2018/01/23123.0000.0023.0012950.34%
2018/01/22222.7500.0022.8523030.66%
2018/01/16223.0500.0023.0523190.63%
2018/01/1500.000.723.0023.15-0.7325-0.22%
2018/01/12823.08122.9523.1573282.14%
2018/01/10423.1000.0022.9043351.19%
2018/01/08124.1000.0023.6013430.29%
安可 相關文章