洋華 (3622)-元大-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.8
漲跌
▼0.4
漲幅
-0.55%
成交量
3,042張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	72.80	1	72.60	72.80	2	5,508	0.04%
2024/06/24	2	74.20	2.1	73.39	73.20	-0.1	5,590	0.00%
2024/06/21	1	77.30	0	0.00	76.80	1	5,690	0.02%
2024/06/20	4	79.75	2	80.40	78.00	2	5,690	0.04%
2024/06/19	13	79.87	11	81.19	79.10	2	5,679	0.04%
2024/06/18	25.6	81.28	19.1	82.53	83.00	6.5	5,521	0.12%
2024/06/17	44	82.05	84	81.69	84.10	-40	4,893	-0.82%
2024/06/14	42	75.81	9	73.98	76.50	33	4,648	0.71%
2024/06/13	15	72.19	21.2	71.19	69.60	-6.2	4,618	-0.13%
2024/06/12	49.2	68.29	38	68.63	70.00	11.2	4,539	0.25%
2024/06/11	1.1	67.66	0	0.00	67.80	1.1	4,218	0.03%
2024/06/04	0	0.00	2	60.00	59.70	-2	4,083	-0.05%
2024/05/28	2	59.20	0	0.00	59.10	2	4,299	0.05%
2024/05/27	0	0.00	3	59.90	59.70	-3	4,316	-0.07%
2024/05/22	3	59.70	0	0.00	59.00	3	4,407	0.07%
2024/05/21	2	58.00	0	0.00	57.60	2	4,421	0.05%
2024/05/16	0	0.00	2	58.30	58.10	-2	4,599	-0.04%
2024/05/15	0	0.00	3	59.87	58.70	-3	4,662	-0.06%
2024/05/10	0	0.00	2	58.70	59.20	-2	5,314	-0.04%
2024/05/09	0	0.00	4	61.50	58.20	-4	5,497	-0.07%
2024/05/08	0	0.00	0.4	57.95	58.80	-0.4	5,651	-0.01%
2024/05/07	0	0.00	1	58.10	58.10	-1	5,713	-0.02%
2024/05/03	1	57.50	0	0.00	57.10	1	5,918	0.02%
2024/05/02	0.1	58.40	0	0.00	57.90	0.1	6,046	0.00%
2024/04/29	1	59.00	0	0.00	58.80	1	6,369	0.02%
2024/04/26	4	59.25	1	59.00	58.70	3	6,392	0.05%
2024/04/25	0	0.00	1	60.60	60.60	-1	6,425	-0.02%
2024/04/24	2	61.05	0	0.00	62.10	2	6,617	0.03%
2024/04/23	2	60.60	2	60.90	60.30	0	6,664	0.00%
2024/04/22	2	63.90	2	63.55	60.70	0	6,730	0.00%
2024/04/19	10	63.82	9	64.94	62.30	1	6,842	0.01%
2024/04/18	3	67.00	4	67.58	66.30	-1	7,209	-0.01%
2024/04/17	2	60.80	1	63.00	65.30	1	7,142	0.01%
2024/04/16	11	63.37	11.2	62.18	59.40	-0.2	7,072	0.00%
2024/04/15	26	69.17	19	69.66	66.00	7	7,051	0.10%
2024/04/12	5	66.14	6	66.60	69.40	-1	6,692	-0.01%
2024/04/11	1	62.30	0	0.00	63.10	1	6,415	0.02%
2024/04/10	0	0.00	1	63.30	62.00	-1	6,386	-0.02%
2024/04/08	1	65.10	2.5	65.56	67.00	-1.5	6,275	-0.02%
2024/04/02	24	67.89	22	68.18	68.60	2	6,235	0.03%
2024/04/01	2	64.90	2	64.85	65.60	0	6,034	0.00%
2024/03/29	1	62.30	3	62.83	62.60	-2	5,920	-0.03%
2024/03/28	1	62.00	1	61.80	61.40	0	5,892	0.00%
2024/03/27	3	65.07	1	65.80	63.00	2	5,848	0.03%
2024/03/26	41.2	65.69	71	64.00	65.20	-29.8	5,780	-0.52%
2024/03/25	4	63.40	1	62.50	62.50	3	5,618	0.05%
2024/03/22	7	61.80	7	61.64	63.20	0	5,574	0.00%
2024/03/21	0	0.00	2	59.50	60.00	-2	5,487	-0.04%
2024/03/20	5	58.96	5	59.28	58.40	0	5,489	0.00%
2024/03/19	17	60.39	15	59.44	59.50	2	5,578	0.04%
2024/03/18	34	60.46	11.3	61.26	59.60	22.7	5,916	0.38%
2024/03/15	2.3	59.95	1	59.50	60.20	1.3	5,860	0.02%
2024/03/14	2	57.20	2	56.45	56.20	0	5,809	0.00%
2024/03/13	1	57.70	0	0.00	58.00	1	5,793	0.02%
2024/03/04	3	58.70	1	58.80	58.80	2	5,621	0.04%
2024/03/01	2	58.70	2	58.05	57.80	0	5,535	0.00%
2024/02/27	1	57.50	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	58.10	0	0.00	57.50	1	5,400	0.02%
2024/02/22	1	58.30	1	58.50	58.30	0	5,313	0.00%
2024/02/21	2	59.20	2	58.70	58.80	0	5,280	0.00%
2024/02/20	0	0.00	2	59.70	59.60	-2	5,240	-0.04%
2024/02/19	6	63.00	6	61.42	61.00	0	5,181	0.00%
2024/02/16	4	61.83	3	62.60	62.20	1	5,087	0.02%
2024/02/05	14	67.03	14	67.48	66.70	0	4,924	0.00%
2024/02/02	19	70.09	52	69.06	69.10	-33	4,767	-0.69%
2024/02/01	93	65.63	57	65.15	66.50	36	4,432	0.81%
2024/01/31	56	59.63	55	60.19	60.50	1	4,300	0.02%
2024/01/30	1	56.70	2	55.41	57.00	-1	4,106	-0.02%
2024/01/29	20	55.98	21.1	56.53	55.10	-1.1	4,028	-0.03%
2024/01/26	1.1	55.43	1	55.00	55.30	0.1	3,862	0.00%
2024/01/25	7	54.33	7	55.13	54.50	0	3,785	0.00%
2024/01/24	106	56.24	104	56.13	57.00	2	3,632	0.06%	大買/大賣/
2024/01/23	2	52.05	1	52.50	52.30	1	3,351	0.03%
2024/01/19	2	51.50	2	52.55	51.20	0	3,239	0.00%
2024/01/18	10	54.15	10	52.51	51.90	0	3,157	0.00%
2024/01/17	2	51.95	3	51.37	51.80	-1	2,939	-0.03%
2024/01/16	2	50.80	2	51.70	51.80	0	2,859	0.00%
2024/01/15	14	52.01	16	51.16	52.50	-2	2,754	-0.07%
2024/01/12	24	50.73	89	50.84	51.10	-65	2,538	-2.56%
2024/01/11	60	48.92	7	49.12	49.80	53	2,044	2.59%
2024/01/10	2	44.65	0	0.00	45.30	2	1,911	0.10%
2024/01/09	50	46.03	53	45.25	45.10	-3	1,875	-0.16%
2024/01/08	2	43.05	0	0.00	42.25	2	1,768	0.11%
2024/01/05	1	43.60	0	0.00	43.20	1	1,762	0.06%
2023/12/29	2	43.15	2	43.63	43.10	0	1,717	0.00%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/20	1	43.15	0	0.00	43.50	1	1,555	0.06%
2023/12/19	1	43.65	1	44.30	43.55	0	1,551	0.00%
2023/12/18	1	44.90	0	0.00	44.85	1	1,531	0.07%
2023/12/15	2	47.30	4	46.70	46.05	-2	1,523	-0.13%
2023/12/14	4	48.13	5	49.42	47.95	-1	1,503	-0.07%
2023/12/13	138	50.87	196	49.55	50.30	-58	1,395	-4.16%	大買/大賣/
2023/12/12	82	47.41	22	47.06	47.75	60	1,007	5.96%
2023/12/11	1	43.15	0	0.00	43.45	1	883	0.11%
2023/12/01	0	0.00	1	38.40	38.50	-1	1,008	-0.10%
2023/11/29	0	0.00	1	38.25	38.25	-1	1,261	-0.08%
2023/11/16	0	0.00	2	38.05	38.15	-2	1,653	-0.12%
2023/11/14	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/11/09	3	38.33	0	0.00	38.35	3	1,974	0.15%
2023/11/08	2	43.58	1	43.80	42.55	1	2,018	0.05%
2023/09/19	0	0.00	1	40.90	40.90	-1	1,809	-0.06%
2023/09/15	1	43.95	1	45.00	43.95	0	1,758	0.00%
2023/09/11	0	0.00	1	44.65	44.20	-1	1,649	-0.06%
2023/09/07	0	0.00	1	44.80	45.05	-1	1,575	-0.06%
2023/09/04	8	45.78	9	46.76	45.65	-1	1,417	-0.07%
2023/09/01	98	45.61	97	45.07	45.30	1	1,235	0.08%
2023/08/31	1	42.85	2	42.55	43.30	-1	1,052	-0.09%
2023/08/18	3	38.95	5	39.12	38.65	-2	847	-0.24%
2023/08/17	1	39.50	1	38.80	39.90	0	816	0.00%
2023/08/16	2	39.43	11	39.69	39.45	-9	755	-1.19%
2023/08/15	58	41.18	55	41.32	41.05	3	682	0.44%
2023/08/14	11	40.32	0	0.00	40.55	11	495	2.22%
2023/03/30	1	31.20	1	31.20	30.85	0	140	0.00%
2023/02/03	0	0.00	0	28.20	28.20	0	102	0.00%
2023/02/02	0	0.00	0	28.20	28.30	0	101	0.00%
2023/01/10	0	0.00	1	28.00	27.95	-1	111	-0.90%
2023/01/09	0	0.00	0	27.90	27.95	0	111	0.00%
2022/12/22	0	0.00	1	27.45	27.45	-1	120	-0.83%
2022/10/07	0	0.00	1	28.00	27.75	-1	210	-0.48%
2022/09/16	1	27.40	0	0.00	27.55	1	378	0.26%
2022/08/19	1	29.90	0	0.00	29.90	1	595	0.17%
2022/08/10	0	0.00	10	29.10	29.25	-10	588	-1.70%
2022/07/28	10	31.50	0	0.00	31.65	10	598	1.67%
2022/07/01	0	0.00	1	29.35	27.45	-1	605	-0.17%
2022/06/28	0	0.00	2	35.25	34.75	-2	537	-0.37%
2022/06/27	3	34.93	0	0.00	35.10	3	539	0.56%
2022/06/16	0	0.00	3	33.77	33.70	-3	382	-0.78%
2022/06/15	4	33.88	1.1	34.21	33.75	3	345	0.85%
2022/05/17	0	0.00	1	31.30	31.25	-1	267	-0.37%
2022/05/16	1	30.75	0	0.00	30.35	1	262	0.38%
2022/04/15	0.1	31.35	1	31.55	31.55	-1	214	-0.44%
2022/04/13	0	0.00	1	30.30	30.85	-1	207	-0.48%
2022/04/12	1	29.85	0	0.00	29.80	1	200	0.50%
2022/04/11	0	0.00	6	30.12	30.15	-6	196	-3.06%
2022/04/08	1	29.15	0	0.00	29.15	1	182	0.55%
2022/04/07	0	0.00	5	29.50	29.15	-5	179	-2.79%
2022/03/30	1	29.30	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	1	28.40	28.25	-1	161	-0.62%
2022/01/14	1	28.00	0	0.00	27.85	1	223	0.45%
2021/10/22	0	0.00	2	28.60	28.00	-2	264	-0.76%
2021/10/05	0	0.00	1	26.00	27.00	-1	328	-0.30%
2021/10/01	1	27.20	0	0.00	27.20	1	346	0.29%
2021/08/16	3	27.80	0	0.00	26.85	3	551	0.54%
2021/08/04	2	31.20	1	30.90	31.20	1	668	0.15%
2021/07/22	1	30.10	0	0.00	30.15	1	937	0.11%
2021/07/20	1	31.15	0	0.00	31.05	1	995	0.10%
2021/07/09	4	31.40	2	30.85	30.85	2	1,419	0.14%
2021/07/05	3	32.70	3	32.60	32.65	0	2,002	0.00%
2021/07/02	0	0.00	2	31.45	31.65	-2	2,059	-0.10%
2021/06/30	2	31.80	0	0.00	31.45	2	2,238	0.09%
2021/06/28	0	0.00	1	31.75	32.15	-1	2,324	-0.04%
2021/06/25	2	32.15	0	0.00	31.70	2	2,392	0.08%
2021/06/24	1	31.80	1	31.70	31.65	0	2,425	0.00%
2021/06/23	1	31.10	0	0.00	32.15	1	2,491	0.04%
2021/06/17	2	32.70	0	0.00	32.80	2	2,922	0.07%
2021/06/07	0	0.00	1	32.85	33.00	-1	3,039	-0.03%
2021/06/01	1	34.45	0	0.00	34.25	1	3,058	0.03%
2021/05/31	0	0.00	2	33.35	33.15	-2	3,045	-0.07%
2021/05/27	0	0.00	18	32.09	32.40	-18	3,041	-0.59%
2021/05/18	13	30.58	0	0.00	30.80	13	3,120	0.42%
2021/05/17	0	0.00	3	28.75	28.00	-3	3,122	-0.10%
2021/05/14	5	31.85	0	0.00	30.80	5	3,120	0.16%
2021/05/13	2	30.90	0	0.00	31.35	2	3,114	0.06%
2021/05/12	5	31.50	0	0.00	31.40	5	3,120	0.16%
2021/05/11	0	0.00	8	35.28	34.50	-8	3,120	-0.26%
2021/05/03	0	0.00	0	39.45	38.30	0	3,308	0.00%
2021/04/29	1	43.60	0	0.00	42.00	1	3,267	0.03%
2021/04/27	8	42.00	0	0.00	41.60	8	3,281	0.24%
2021/04/26	2	41.50	0	0.00	41.25	2	3,513	0.06%
2021/04/23	0	0.00	10	41.00	41.65	-10	3,583	-0.28%
2021/04/22	0	0.00	26	41.78	40.50	-26	3,571	-0.73%
2021/04/21	3	43.15	14	43.00	42.65	-11	3,530	-0.31%
2021/04/20	1	43.90	11	42.90	42.90	-10	3,521	-0.28%
2021/04/19	2	44.20	43	43.87	44.00	-41	3,533	-1.16%
2021/04/16	105	44.85	63	44.04	45.00	42	3,497	1.20%	大買/
2021/04/15	30	43.79	91	42.68	43.30	-61	3,590	-1.70%
2021/04/14	112	43.95	46	41.83	43.70	66	3,688	1.79%	大買/
2021/04/13	22	42.33	0	0.00	41.85	22	3,509	0.63%
2021/04/09	10	38.60	1.1	39.00	39.30	8.9	3,350	0.27%
2021/04/08	5	38.90	0	0.00	38.30	5	3,288	0.15%
2021/04/07	30	38.78	35	37.93	38.75	-5	3,243	-0.15%
2021/04/06	26	38.05	4	38.56	38.55	22	3,209	0.69%
2021/04/01	0	0.00	40	35.84	35.75	-40	3,141	-1.27%
2021/03/30	0	0.00	2	37.10	37.10	-2	3,470	-0.06%
2021/03/25	44	37.41	11	36.91	35.20	33	3,583	0.92%
2021/03/24	7	36.61	3	36.95	36.95	4	3,330	0.12%
2021/03/23	1	35.00	13	34.69	33.60	-12	3,272	-0.37%
2021/03/22	26	36.04	16	35.06	35.30	10	3,343	0.30%
2021/03/19	1	34.25	1	33.60	34.25	0	3,358	0.00%
2021/03/17	0	0.00	1	33.55	33.45	-1	3,408	-0.03%
2021/03/12	1	33.25	0	0.00	32.75	1	3,780	0.03%
2021/03/11	0	0.00	1	32.60	32.60	-1	3,831	-0.03%
2021/03/09	1	32.05	3	31.55	32.30	-2	3,861	-0.05%
2021/03/08	2	31.45	0	0.00	30.65	2	3,902	0.05%
2021/03/02	1	32.40	0	0.00	31.95	1	4,084	0.02%
2021/02/25	1	32.15	1	32.35	32.20	0	4,157	0.00%
2021/02/24	1	32.50	0	0.00	31.90	1	4,394	0.02%
2021/02/18	0	0.00	2	31.30	31.95	-2	5,073	-0.04%
2021/02/03	0	0.00	1	30.90	30.95	-1	5,013	-0.02%
2021/01/29	0	0.00	1	34.20	32.00	-1	4,893	-0.02%
2021/01/28	1	35.85	1	35.50	34.00	0	4,810	0.00%
2021/01/27	0	0.00	1	33.20	33.65	-1	4,639	-0.02%
2021/01/25	0	0.00	8	32.70	32.40	-8	4,597	-0.17%
2021/01/22	8	32.81	0.5	32.80	32.95	7.5	4,586	0.16%
2021/01/21	2	32.25	0	0.00	31.80	2	4,566	0.04%
2021/01/19	6	36.73	3	36.75	36.30	3	4,465	0.07%
2021/01/18	2	34.40	0	0.00	36.00	2	4,198	0.05%
2021/01/08	1	37.00	80	38.20	36.60	-79	3,901	-2.02%
2021/01/07	90	37.00	16.2	38.42	38.50	73.8	3,713	1.99%
2021/01/06	45	36.34	62	35.38	35.00	-17	3,518	-0.48%
2021/01/05	68	36.43	54	35.14	35.05	14	3,428	0.41%
2020/12/31	0	0.00	5	33.95	34.20	-5	3,326	-0.15%
2020/12/29	0	0.00	2	35.10	33.85	-2	3,276	-0.06%
2020/12/28	4	35.03	0	0.00	34.15	4	3,226	0.12%
2020/12/25	17	36.82	36	35.90	35.45	-19	3,183	-0.60%
2020/12/24	101	36.94	81	36.80	36.55	20	3,082	0.65%	大買/
2020/12/23	75	35.21	76	35.63	35.30	-1	2,759	-0.04%
2020/12/22	8	33.57	0	0.00	33.30	8	2,559	0.31%
2020/12/21	3	33.37	7	33.64	33.75	-4	2,506	-0.16%
2020/12/18	2	33.25	2	33.75	33.75	0	2,485	0.00%
2020/12/16	6	34.30	0	0.00	33.95	6	2,425	0.25%
2020/12/15	0	0.00	3	34.18	33.80	-3	2,319	-0.13%
2020/12/14	1	33.80	2	34.25	33.80	-1	2,242	-0.04%
2020/12/11	2	34.33	3	33.72	33.80	-1	2,210	-0.05%
2020/12/10	46	36.27	46	34.87	33.80	0	2,136	0.00%
2020/12/09	0	0.00	2	32.60	33.80	-2	1,884	-0.11%
2020/12/08	1	30.70	0	0.00	30.75	1	1,775	0.06%
2020/12/07	1	29.00	0	0.00	28.75	1	1,730	0.06%
2020/12/04	1	31.00	0	0.00	31.65	1	1,679	0.06%
2020/12/03	1	31.00	0	0.00	31.10	1	1,652	0.06%
2020/12/02	1	31.20	29	31.24	31.25	-28	1,635	-1.71%
2020/12/01	29	33.09	0	0.00	32.75	29	1,581	1.83%
2020/11/27	0	0.00	7	31.15	32.00	-7	1,550	-0.45%
2020/11/26	7	33.70	9	34.30	32.00	-2	1,510	-0.13%
2020/11/24	1	31.80	10	32.56	31.60	-9	1,386	-0.65%
2020/11/23	59	31.30	48.1	31.00	32.00	10.9	1,325	0.82%
2020/11/20	8	30.62	3	30.25	30.25	5	1,075	0.47%
2020/11/16	0	0.00	3	22.42	22.30	-3	345	-0.87%
2020/10/28	1	21.35	0	0.00	21.10	1	461	0.22%
2020/10/26	1	21.70	0	0.00	21.65	1	477	0.21%
2020/09/25	0	0.00	1	21.00	20.95	-1	919	-0.11%
2020/09/22	1	22.20	0	0.00	22.40	1	930	0.11%
2020/09/10	1	22.80	0	0.00	22.95	1	922	0.11%
2020/09/04	0	0.00	2	24.60	25.00	-2	879	-0.23%
2020/08/28	2	23.95	0	0.00	23.95	2	825	0.24%
2020/08/17	1	24.40	1	24.55	24.30	0	765	0.00%
2020/08/14	22	25.63	62	24.57	24.50	-40	761	-5.26%
2020/08/13	40	24.99	0	0.00	24.65	40	736	5.43%
2020/08/12	0	0.00	20	23.80	23.60	-20	722	-2.77%
2020/08/10	20	24.80	0	0.00	24.95	20	688	2.90%
2020/07/17	0	0.00	19	23.24	23.55	-19	581	-3.27%
2020/07/15	0	0.00	14	25.01	24.90	-14	553	-2.53%
2020/07/14	1	24.85	10	24.75	24.70	-9	533	-1.69%
2020/07/13	0	0.00	4	25.91	25.65	-4	515	-0.78%
2020/07/09	2	26.60	0	0.00	27.85	2	466	0.43%
2020/07/08	39	27.27	5	27.15	27.00	34	401	8.46%
2020/07/07	10	26.55	2	26.35	25.50	8	341	2.34%
2020/07/03	0	0.00	2	20.90	22.45	-2	211	-0.95%
2020/06/19	0	0.00	0.2	20.00	19.85	-0.2	193	-0.11%
2020/06/15	2	19.85	0	0.00	19.90	2	220	0.91%
2020/04/15	0	0.00	1	18.70	18.85	-1	346	-0.29%
2020/04/13	1	18.40	0	0.00	18.25	1	355	0.28%
2020/04/08	0	0.00	10	18.00	18.15	-10	373	-2.68%
2020/03/19	0.2	14.90	0	0.00	14.80	0.2	614	0.03%
2019/12/31	0	0.00	8	22.15	22.20	-8	499	-1.60%
2019/12/27	0	0.00	1	22.35	22.35	-1	496	-0.20%
2019/12/23	1	24.15	0	0.00	23.00	1	442	0.23%
2019/12/19	8	22.45	1	22.05	22.50	7	334	2.09%
2019/11/04	0	0.00	20	19.24	19.30	-20	435	-4.60%
2019/10/16	1	20.70	0	0.00	20.00	1	450	0.22%
2019/09/24	0	0.00	1	19.35	19.30	-1	411	-0.24%
2019/09/16	1	19.20	0	0.00	19.00	1	401	0.25%
2019/09/05	1	19.65	0	0.00	19.55	1	372	0.27%
2019/09/04	0	0.00	1	20.00	19.70	-1	366	-0.27%
2019/08/29	0	0.00	55	21.05	19.60	-55	319	-17.22%
2019/08/28	55	20.55	0	0.00	20.55	55	246	22.27%
2019/07/22	0	0.00	1	18.50	18.60	-1	153	-0.65%
2019/07/11	0	0.00	1	17.65	17.80	-1	132	-0.75%
2019/07/10	0	0.00	8	17.30	17.25	-8	132	-6.06%
2019/05/28	2	16.20	0	0.00	16.20	2	201	0.99%
2019/05/27	26	16.62	0	0.00	16.60	26	206	12.58%
2019/05/17	1	16.50	0	0.00	16.45	1	230	0.43%
2019/05/10	1	16.80	0	0.00	16.80	1	235	0.42%
2019/04/17	0	0.00	21	17.80	17.65	-21	210	-9.98%
2019/04/16	0	0.00	3	17.65	17.70	-3	206	-1.45%
2019/04/08	0	0.00	3	17.28	17.80	-3	180	-1.66%
2019/03/15	3	17.15	0	0.00	17.05	3	133	2.24%
2019/03/13	2	16.65	0	0.00	17.00	2	134	1.48%
2019/03/08	5	16.53	0	0.00	16.60	5	151	3.29%
2019/03/07	13	16.85	0	0.00	16.80	13	153	8.47%
2019/03/06	0	0.00	70	16.86	16.90	-70	152	-45.79%
2019/03/05	0	0.00	41	17.30	17.15	-41	149	-27.35%
2019/02/18	0	0.00	6	16.35	16.20	-6	145	-4.12%
2019/01/23	0	0.00	0	15.65	15.65	0	129	-0.01%
2018/12/13	0	0.00	10	16.45	16.45	-10	198	-5.03%
2018/10/25	12	15.40	0	0.00	15.30	12	205	5.84%
2018/10/15	11	15.54	0	0.00	15.55	11	212	5.17%
2018/07/30	0	0.00	4	18.25	18.15	-4	387	-1.03%
2018/06/11	5	17.75	0	0.00	18.10	5	868	0.58%
2018/06/08	1	18.05	0	0.00	17.80	1	873	0.11%
2018/06/06	0	0.00	15	18.17	18.05	-15	875	-1.71%
2018/06/05	13	18.21	0	0.00	17.90	13	876	1.48%
2018/06/04	15	18.77	3	18.50	18.20	12	874	1.37%
2018/06/01	2	17.85	0	0.00	17.70	2	871	0.23%
2018/05/28	3	17.60	0	0.00	17.70	3	870	0.34%
2018/05/23	6	17.48	0	0.00	17.15	6	891	0.67%
2018/05/21	1	17.70	0	0.00	17.50	1	914	0.11%
2018/05/18	1	17.70	1	17.55	17.70	0	917	0.00%
2018/04/27	14	16.05	27	16.05	16.05	-13	1,046	-1.24%
2018/04/26	0	0.00	6	16.50	15.90	-6	1,089	-0.55%
2018/04/25	0	0.00	3	16.15	16.25	-3	1,099	-0.27%
2018/04/17	0	0.00	10	16.65	16.45	-10	1,192	-0.84%
2018/04/11	13	16.95	0	0.00	16.80	13	1,406	0.92%
2018/04/02	5	18.25	9	18.30	18.05	-4	2,199	-0.18%
2018/03/29	8	19.12	10	18.95	18.50	-2	2,210	-0.09%
2018/03/28	10	19.88	0	0.00	19.35	10	2,201	0.45%
2018/03/26	12	20.06	10	19.50	19.50	2	2,155	0.09%
2018/03/22	0	0.00	5	17.60	18.05	-5	1,895	-0.26%
2018/03/21	0	0.00	5	17.55	17.55	-5	1,886	-0.26%
2018/03/08	0	0.00	5	17.25	17.30	-5	1,965	-0.25%
2018/03/05	0	0.00	10	17.00	16.70	-10	2,057	-0.49%
2018/02/26	0	0.00	7	17.16	17.05	-7	2,321	-0.30%
2018/02/22	2	16.50	0	0.00	16.65	2	2,620	0.08%
2018/02/21	50	16.19	0	0.00	16.60	50	2,625	1.90%
2018/01/15	0	0.00	0.1	21.00	21.10	-0.1	3,039	0.00%
2018/01/08	1	22.45	9	21.33	21.15	-8	2,942	-0.27%
2018/01/05	35	23.25	33	22.63	22.20	2	2,887	0.07%
2018/01/04	5	21.56	0	0.00	22.60	5	2,809	0.18%
2018/01/03	5	21.50	5	22.40	21.80	0	2,701	0.00%
2018/01/02	72	21.71	150	21.33	21.50	-78	2,574	-3.03%	大賣/