西勝 (3625)-元大-新竹券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	71	16.70	21	16.81	16.95	50	528	9.46%
2024/11/20	23	15.81	40	16.06	15.75	-17	439	-3.87%
2024/11/19	40	15.24	33	15.25	15.55	7	337	2.07%
2024/11/18	33	14.42	30	13.99	14.15	3	266	1.13%
2024/11/15	30	14.20	65	13.70	14.40	-35	223	-15.66%
2024/11/14	0	0.00	10	13.00	13.10	-10	147	-6.79%
2024/11/13	75	11.95	0	0.00	11.95	75	125	59.63%
2024/10/16	0	0.00	5	11.90	11.95	-5	136	-3.66%
2024/09/30	0	0.00	1	12.70	12.85	-1	265	-0.38%
2024/08/29	1	12.45	0	0.00	12.50	1	296	0.34%
2024/08/14	0	13.00	0	0.00	12.50	0	314	0.00%
2024/07/19	0	0.00	5	14.10	14.15	-5	318	-1.57%
2024/07/11	0	0.00	4	14.30	14.50	-4	298	-1.34%
2024/07/10	2	14.75	5	14.10	14.25	-3	279	-1.07%
2024/07/04	2	12.65	0	0.00	12.80	2	190	1.05%
2024/07/03	1	12.35	0	0.00	12.50	1	185	0.54%
2024/07/01	0	12.45	0	0.00	12.35	0	185	0.00%
2024/06/26	2	12.30	0	0.00	12.45	2	186	1.07%
2024/06/19	2	12.15	0	0.00	12.10	2	183	1.09%
2024/06/18	3	12.15	0	0.00	12.15	3	183	1.63%
2024/05/24	0	12.80	0	0.00	12.60	0	195	0.00%
2024/04/18	0	13.23	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/03/28	0	14.80	0	0.00	14.00	0	177	0.00%
2024/03/22	1	13.40	0	0.00	13.40	1	179	0.56%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/03/06	1	14.90	0	0.00	14.90	1	201	0.50%
2024/03/05	3	14.98	0	0.00	15.00	3	201	1.49%
2024/02/27	0	0.00	5	15.60	15.65	-5	197	-2.53%
2024/01/19	1	15.35	0	0.00	15.25	1	197	0.51%
2024/01/10	1	15.55	0	0.00	15.70	1	205	0.49%
2023/12/27	0	0.00	1	15.70	15.60	-1	200	-0.50%
2023/12/21	1	15.75	0	0.00	15.80	1	199	0.50%
2023/12/13	0	0.00	2	16.10	16.20	-2	209	-0.96%
2023/12/07	1	16.60	0	0.00	16.55	1	227	0.44%
2023/11/30	1	15.80	0	0.00	15.80	1	303	0.33%
2023/10/19	2	15.35	0	0.00	15.35	2	356	0.56%
2023/09/19	0	0.00	0	16.50	16.70	0	396	-0.01%
2023/09/08	0	0.00	5	16.41	16.75	-5	397	-1.26%
2023/09/07	0.1	16.40	0	0.00	16.20	0.1	387	0.02%
2023/09/06	3	17.00	1	17.10	17.20	2	377	0.53%
2023/08/15	0	0.00	0	14.45	14.40	0	702	0.00%
2023/08/07	0	16.20	0	0.00	16.10	0	711	0.00%
2023/08/01	0	0.00	0.1	16.60	16.80	-0.1	700	-0.01%
2023/07/20	0	0.00	0.1	15.00	15.05	-0.1	661	-0.02%
2023/07/19	0.2	15.15	0	0.00	15.05	0.2	661	0.03%
2023/07/10	0	15.40	0	0.00	15.20	0	672	0.00%
2023/06/15	0	0.00	0	16.85	16.95	0	708	0.00%
2023/06/13	0	0.00	10.4	16.90	17.00	-10.4	698	-1.48%
2023/06/08	10	16.85	0	0.00	16.85	10	683	1.46%
2023/06/07	2	17.58	0	0.00	17.55	2	662	0.30%
2023/06/05	1	18.15	29	17.81	18.05	-28	642	-4.36%
2023/06/02	29	17.87	0	0.00	18.55	29	607	4.77%
2023/05/31	0	0.00	2	16.50	17.20	-2	521	-0.38%
2023/05/30	0	0.00	75	17.20	16.75	-75	500	-15.00%
2023/05/26	75	15.80	3	15.43	15.80	72	399	18.03%
2023/05/24	1	14.15	0	0.00	14.20	1	354	0.28%
2023/05/22	0	0.00	0	14.05	14.20	0	356	0.00%
2023/05/19	0	0.00	1	14.15	14.20	-1	360	-0.28%
2023/05/15	2	14.20	0	0.00	14.30	2	347	0.58%
2023/04/25	1	14.45	0	0.00	13.85	1	381	0.26%
2023/04/12	2	14.80	2	15.05	14.70	0	378	0.00%
2023/03/23	1	14.05	0	0.00	13.95	1	281	0.36%
2023/03/13	0	13.40	1	13.15	13.35	-1	474	-0.21%
2023/02/13	3	13.30	0	0.00	13.20	3	486	0.62%
2023/02/02	0	0.00	0	12.95	12.80	0	561	0.00%
2023/01/10	0	0.00	0.1	12.60	12.65	-0.1	545	-0.02%
2023/01/09	0	0.00	0.1	12.65	12.70	-0.1	544	-0.02%
2023/01/03	0	0.00	0.1	12.30	12.15	-0.1	526	-0.02%
2022/12/30	0	0.00	0.1	12.30	12.20	-0.1	525	-0.02%
2022/11/29	2	14.48	2	14.30	14.00	0	303	0.00%
2022/11/25	0	14.85	0	0.00	13.85	0	283	0.00%
2022/11/24	0	0.00	2	14.00	13.90	-2	306	-0.65%
2022/11/04	4.1	15.29	1	15.15	14.80	3.1	310	1.00%
2022/11/02	0	0.00	1	14.40	14.20	-1	278	-0.36%
2022/11/01	1	14.30	0	0.00	14.45	1	270	0.37%
2022/10/19	0	0.00	0	15.20	14.40	0	549	0.00%
2022/10/18	0	0.00	0.1	14.40	14.65	-0.1	549	-0.02%
2022/10/14	0	0.00	0.1	14.60	14.55	-0.1	552	-0.02%
2022/09/26	0	0.00	4	15.90	15.45	-4	581	-0.69%
2022/09/01	0	0.00	1	17.75	17.75	-1	584	-0.17%
2022/08/31	6	18.29	3	17.97	17.85	3	586	0.51%
2022/08/10	2	17.75	0	0.00	17.60	2	637	0.31%
2022/08/08	0	0.00	2	17.03	17.00	-2	627	-0.32%
2022/08/05	2	18.15	2	18.20	17.80	0	615	0.00%
2022/08/04	2	18.70	1	18.65	18.20	1	573	0.17%
2022/08/03	1	16.95	0	0.00	17.60	1	397	0.25%
2022/05/30	0	0.00	1	19.55	19.60	-1	326	-0.31%
2022/05/26	1	20.60	0	0.00	19.50	1	335	0.30%
2022/04/08	0	0.00	1	20.75	20.80	-1	448	-0.22%
2022/04/06	1	21.85	0	0.00	21.60	1	444	0.23%
2022/02/25	0	0.00	3	23.15	23.15	-3	1,289	-0.23%
2022/02/18	0	0.00	0.5	24.00	24.15	-0.5	1,344	-0.04%
2022/02/14	1	22.90	0	0.00	23.10	1	1,351	0.07%
2022/01/17	0	0.00	0.1	23.50	23.30	-0.1	1,551	-0.01%
2022/01/05	1	25.35	0	0.00	25.30	1	1,535	0.07%
2022/01/04	0.1	26.20	1	26.20	26.05	-0.9	1,517	-0.06%
2022/01/03	4	26.38	0	0.00	26.45	4	1,490	0.27%
2021/12/30	1	26.00	0	0.00	25.95	1	1,471	0.07%
2021/12/17	0	0.00	1	25.95	26.80	-1	1,342	-0.07%
2021/12/16	3	27.13	2	27.03	26.95	1	1,308	0.08%
2021/12/08	0	0.00	1	24.85	24.85	-1	1,208	-0.08%
2021/12/03	1	25.00	0	0.00	25.10	1	1,175	0.09%
2021/11/30	0	0.00	1	26.15	26.20	-1	1,125	-0.09%
2021/11/25	2	24.75	2	24.48	24.95	0	905	0.00%
2021/11/24	2	24.30	0	0.00	25.05	2	795	0.25%
2021/11/18	0	0.00	2	23.50	23.45	-2	694	-0.29%
2021/11/15	0	0.00	2	22.90	22.75	-2	690	-0.29%
2021/11/12	0	0.00	1	22.85	22.30	-1	708	-0.14%
2021/11/02	1	23.20	1	22.75	22.75	0	806	0.00%
2021/11/01	0	0.00	1	23.75	23.75	-1	807	-0.12%
2021/10/26	0	0.00	1	22.95	23.25	-1	776	-0.13%
2021/10/25	3	22.20	2	22.13	21.95	1	741	0.13%
2021/10/07	0	0.00	1	20.55	20.65	-1	1,224	-0.08%
2021/10/06	1	20.20	1	20.10	20.00	0	1,504	0.00%
2021/09/17	1	23.15	1	24.00	22.75	0	2,591	0.00%
2021/09/08	1	22.60	0	0.00	22.55	1	2,668	0.04%
2021/09/06	1	24.45	0	0.00	23.75	1	2,659	0.04%
2021/09/03	0	0.00	1	25.20	25.10	-1	2,654	-0.04%
2021/08/27	0	0.00	1	25.50	25.30	-1	2,729	-0.04%
2021/08/20	0	0.00	1	24.00	23.75	-1	2,720	-0.04%
2021/08/10	0	0.00	1	27.00	27.00	-1	2,623	-0.04%
2021/08/09	1	28.00	1	27.30	27.30	0	2,620	0.00%
2021/08/06	1	28.40	0	0.00	28.25	1	2,613	0.04%
2021/08/05	3	28.20	0	0.00	28.00	3	2,601	0.12%
2021/07/29	2	27.98	0	0.00	28.20	2	2,605	0.08%
2021/07/28	3	27.07	0	0.00	26.90	3	2,609	0.11%
2021/07/27	1	28.50	0	0.00	27.25	1	2,623	0.04%
2021/07/14	1	28.00	0	0.00	27.85	1	2,382	0.04%
2021/07/13	1	29.90	5	30.10	29.90	-4	2,347	-0.17%
2021/07/12	1	29.25	2	31.10	31.20	-1	2,112	-0.05%
2021/07/09	2	29.00	0	0.00	28.40	2	1,919	0.10%
2021/07/08	1	28.90	1	29.35	28.90	0	1,941	0.00%
2021/07/05	8	28.29	8	28.50	29.65	0	2,346	0.00%
2021/07/02	1	25.65	0	0.00	27.25	1	2,098	0.05%
2021/06/28	2	25.60	0	0.00	25.60	2	2,010	0.10%
2021/06/25	0	0.00	4	23.74	24.40	-4	1,935	-0.21%
2021/06/24	4	23.09	4	23.73	22.95	0	1,924	0.00%
2021/06/22	0	0.00	1	22.10	22.10	-1	1,904	-0.05%
2021/06/15	0	0.00	1	21.00	21.05	-1	2,126	-0.05%
2021/06/07	0	0.00	1	21.20	20.90	-1	2,318	-0.04%
2021/06/04	5	22.51	1	22.50	21.55	4	2,319	0.17%
2021/05/26	1	19.60	0	0.00	19.85	1	2,317	0.04%
2021/05/12	1	18.90	0	0.00	18.30	1	2,496	0.04%
2021/05/11	3	20.00	0	0.00	20.30	3	2,485	0.12%
2021/05/10	1	21.70	0	0.00	21.85	1	2,502	0.04%
2021/05/03	0	0.00	10	23.70	23.30	-10	3,004	-0.33%
2021/04/26	4	26.40	4	26.40	26.05	0	3,141	0.00%
2021/04/22	2	25.60	0	0.00	24.80	2	3,144	0.06%
2021/04/21	1	25.90	0	0.00	25.85	1	3,204	0.03%
2021/04/19	1	26.20	0	0.00	26.10	1	3,260	0.03%
2021/04/16	1	26.00	1	26.70	27.15	0	3,321	0.00%
2021/04/14	0	24.90	0	0.00	25.40	0	3,310	0.00%
2021/04/12	0	0.00	3	29.50	28.55	-3	3,164	-0.09%
2021/04/09	0	0.00	1	26.50	28.75	-1	2,902	-0.03%
2021/04/08	0	0.00	12	25.12	26.15	-12	2,584	-0.46%
2021/04/06	12	24.80	0	0.00	24.55	12	2,496	0.48%
2021/03/23	1	24.70	0	0.00	24.30	1	2,364	0.04%
2021/03/22	0	0.00	85	25.35	24.60	-85	2,343	-3.63%
2021/03/19	90	25.74	35	25.05	25.90	55	2,278	2.41%
2021/03/18	45	25.45	30	25.09	25.35	15	2,223	0.67%
2021/03/17	90	25.14	75	24.48	24.40	15	2,150	0.70%
2021/03/15	0	0.00	10	23.80	23.65	-10	2,041	-0.49%
2021/03/02	10	22.90	30	23.39	22.85	-20	2,254	-0.89%
2021/02/25	0	0.00	10	23.45	23.45	-10	2,217	-0.45%
2021/02/24	10	23.28	6	23.03	22.90	4	2,187	0.18%
2021/02/23	22	22.87	1	22.95	22.95	21	2,160	0.97%
2021/02/01	5	20.73	0	0.00	20.30	5	1,959	0.26%
2021/01/29	0	0.00	10	22.91	21.80	-10	1,925	-0.52%
2021/01/27	25	23.84	85	23.92	22.30	-60	1,816	-3.30%
2021/01/26	45	23.29	125	22.69	23.45	-80	1,641	-4.87%	大賣/
2021/01/25	184	23.43	34	23.27	23.95	150	1,500	9.99%	大買/鉅額交易
2021/01/22	1	21.70	4	21.94	21.80	-3	1,325	-0.23%
2021/01/21	0	0.00	13	20.88	20.90	-13	1,190	-1.09%
2021/01/20	2	19.20	2	19.85	19.00	0	1,132	0.00%
2021/01/19	0	0.00	5	20.63	20.45	-5	1,111	-0.45%
2021/01/14	10	21.78	0	0.00	21.75	10	1,067	0.94%
2021/01/13	2	20.40	0	0.00	21.60	2	987	0.20%
2021/01/12	2	19.70	0	0.00	19.65	2	928	0.22%
2021/01/11	3	20.90	60	21.00	20.85	-57	893	-6.38%
2021/01/08	65	19.88	3	18.75	20.10	62	795	7.80%
2021/01/04	0	0.00	2	18.55	18.15	-2	704	-0.28%
2020/12/16	0	0.00	1	17.60	17.10	-1	660	-0.15%
2020/12/15	0	0.00	1	17.65	17.50	-1	651	-0.15%
2020/12/09	0	0.00	1	17.10	17.15	-1	626	-0.16%
2020/12/08	1	17.20	0	0.00	17.25	1	608	0.16%
2020/12/02	7	18.39	0	0.00	18.10	7	593	1.18%
2020/11/27	85	19.00	85	18.56	19.00	0	475	0.00%
2020/10/21	1	14.40	1	14.60	14.60	0	279	0.00%
2020/03/10	0	0.00	1	15.30	15.30	-1	762	-0.13%
2020/01/20	0	0.00	1	21.00	21.05	-1	984	-0.10%
2020/01/15	0	0.00	5	21.30	21.25	-5	1,018	-0.49%
2020/01/14	5	21.33	1	21.25	21.35	4	1,095	0.37%
2020/01/13	1	20.80	1	20.85	20.80	0	1,092	0.00%
2020/01/10	1	21.00	0	0.00	20.90	1	1,090	0.09%
2020/01/09	2	21.08	2	21.05	20.90	0	1,090	0.00%
2020/01/08	1	20.85	6	21.02	20.85	-5	1,088	-0.46%
2020/01/07	1	22.00	2	21.83	21.40	-1	1,081	-0.09%
2020/01/06	2	22.73	0	0.00	21.85	2	1,070	0.19%
2020/01/03	1	23.95	11	23.89	23.40	-10	1,041	-0.96%
2020/01/02	37	24.36	26	24.51	24.70	11	993	1.11%
2019/12/20	4	22.69	0	0.00	22.30	4	910	0.44%
2019/12/19	0	0.00	1	22.45	22.50	-1	903	-0.11%
2019/12/10	0	0.00	3	22.80	22.85	-3	838	-0.36%
2019/12/06	2	22.55	0	0.00	22.60	2	803	0.25%
2019/12/05	1	22.65	2	22.65	22.40	-1	793	-0.13%
2019/12/04	2	22.35	0	0.00	22.35	2	780	0.26%
2019/11/28	1	23.00	1	22.90	23.05	0	713	0.00%
2019/11/27	1	22.70	2	22.80	22.80	-1	686	-0.15%
2019/11/25	1	20.90	0	0.00	20.95	1	567	0.18%
2019/11/11	1	20.15	0	0.00	20.15	1	492	0.20%
2019/11/07	0	0.00	2	21.35	21.60	-2	483	-0.41%
2019/11/04	1	21.70	0	0.00	21.90	1	475	0.21%
2019/10/24	10	22.50	0	0.00	22.35	10	444	2.25%
2019/10/09	0	0.00	1	20.95	21.00	-1	317	-0.31%
2019/10/07	0	0.00	1	21.60	21.25	-1	307	-0.33%
2019/10/03	0	0.00	1	20.30	20.75	-1	268	-0.37%
2019/10/02	0	0.00	2	20.40	20.30	-2	246	-0.81%
2019/10/01	0	0.00	1	20.45	20.50	-1	240	-0.42%
2019/09/23	0	0.00	5	18.50	18.60	-5	160	-3.12%
2019/08/02	0	0.00	1	19.20	19.10	-1	161	-0.62%
2019/07/25	0	0.00	1	19.90	19.95	-1	173	-0.58%
2019/07/01	0	0.00	2	19.98	20.10	-2	361	-0.55%
2019/05/02	0	0.00	1	21.85	21.65	-1	445	-0.22%
2019/04/30	0	0.00	1	21.55	21.85	-1	444	-0.22%
2019/04/26	1	21.70	0	0.00	21.80	1	420	0.24%
2019/04/25	1	21.20	0	0.00	21.25	1	415	0.24%
2019/04/18	0	0.00	1	21.45	22.35	-1	412	-0.24%
2019/04/17	80	22.83	79	22.74	22.45	1	385	0.26%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2019/01/11	0	0.00	1	21.30	21.35	-1	617	-0.16%
2019/01/10	1	20.85	0	0.00	20.80	1	606	0.16%
2018/12/19	0	0.00	1	22.05	22.00	-1	519	-0.19%
2018/12/07	2	23.25	0	0.00	23.10	2	373	0.54%
2018/10/11	0	0.00	20	18.80	18.80	-20	438	-4.56%
2018/09/06	5	27.30	5	27.00	27.00	0	456	0.00%
2018/09/04	0	0.00	2	26.20	26.25	-2	496	-0.40%
2018/08/15	0	0.00	1	24.95	23.90	-1	548	-0.18%
2018/08/01	0	0.00	1	26.30	26.30	-1	632	-0.16%
2018/07/09	0	0.00	1	29.35	29.25	-1	670	-0.15%
2018/07/06	2	29.38	1	29.60	29.55	1	667	0.15%
2018/06/15	0	0.00	4	32.01	31.55	-4	691	-0.58%
2018/06/14	1	32.70	1	32.00	32.20	0	699	0.00%
2018/06/13	2	33.73	2	33.65	33.35	0	679	0.00%
2018/06/08	2	31.55	0	0.00	31.50	2	604	0.33%
2018/05/22	2	30.30	0	0.00	30.30	2	609	0.33%
2018/05/18	2	28.75	2	28.65	28.55	0	574	0.00%
2018/03/26	0	0.00	1	29.75	29.65	-1	1,060	-0.09%
2018/03/22	0	0.00	15	30.57	30.10	-15	1,057	-1.42%
2018/03/14	16	30.95	0	0.00	30.95	16	1,081	1.48%
2018/02/22	0	0.00	10	32.43	32.70	-10	1,216	-0.82%
2018/02/21	0	0.00	2	30.50	30.70	-2	1,184	-0.17%
2018/02/09	1	28.50	0	0.00	28.85	1	1,203	0.08%
2018/02/06	3	29.37	0	0.00	29.10	3	1,248	0.24%
2018/02/01	1	33.15	0	0.00	32.30	1	1,332	0.08%
2018/01/29	0	0.00	1	32.70	32.60	-1	1,401	-0.07%
2018/01/26	1	32.45	6	32.48	32.65	-5	1,390	-0.36%
2018/01/25	1	32.45	9	32.57	33.00	-8	1,353	-0.59%
2018/01/24	10	29.80	0	0.00	30.40	10	1,205	0.83%
2018/01/19	2	30.15	0	0.00	30.00	2	1,281	0.16%
2018/01/18	3	31.15	0	0.00	30.50	3	1,296	0.23%
2018/01/15	2	29.85	0	0.00	29.60	2	1,356	0.15%
2018/01/11	2	29.80	0	0.00	30.00	2	1,394	0.14%
2018/01/05	1	31.70	0	0.00	31.75	1	1,539	0.06%
2018/01/04	0	0.00	7	31.50	31.50	-7	1,571	-0.45%