永信 (3705)-元大-新竹券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
717張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	51.50	0	0.00	51.80	3	586	0.51%
2024/06/24	3	52.30	0	0.00	52.30	3	581	0.52%
2024/05/28	0	0.00	1	53.10	53.40	-1	476	-0.21%
2024/05/20	1	54.00	0	0.00	54.00	1	442	0.23%
2024/05/14	0	0.00	6	52.13	52.60	-6	394	-1.52%
2024/05/10	2	51.30	0	0.00	51.30	2	358	0.56%
2024/05/08	0	0.00	1	50.40	50.50	-1	331	-0.30%
2024/05/02	0	0.00	1	49.40	49.50	-1	306	-0.33%
2024/04/09	4	49.05	0	0.00	49.10	4	294	1.36%
2024/04/02	0	0.00	2	49.25	49.30	-2	284	-0.70%
2024/03/28	1	48.35	1.1	48.50	48.10	-0.1	271	-0.03%
2024/03/21	0	0.00	0	48.25	48.05	0	259	-0.01%
2024/03/19	0	0.00	3	48.10	48.00	-3	261	-1.15%
2024/03/14	0	0.00	0	47.90	47.95	0	261	-0.01%
2024/03/13	0	0.00	0	47.65	47.80	0	256	-0.01%
2024/03/12	0	0.00	2	47.15	47.50	-2	254	-0.79%
2024/03/05	0	0.00	0	47.45	47.25	0	290	-0.01%
2024/02/23	0	0.00	1	46.90	46.90	-1	437	-0.23%
2024/02/21	0	0.00	0	47.00	47.10	0	437	0.00%
2023/12/20	1	46.20	0	0.00	46.45	1	408	0.24%
2023/12/12	1	47.00	0	0.00	46.60	1	393	0.25%
2023/11/29	1	46.95	0	0.00	46.90	1	330	0.30%
2023/11/28	10	47.58	7	48.01	47.45	3	315	0.95%
2023/11/27	0	0.00	6	47.25	47.90	-6	251	-2.39%
2023/11/06	1	44.80	0	0.00	44.80	1	154	0.65%
2023/09/11	0	43.49	0	0.00	43.50	0	263	0.01%
2023/08/14	0	43.43	0	0.00	43.15	0	443	0.01%
2023/08/10	0	43.55	0	0.00	43.60	0	447	0.00%
2023/08/02	0	43.75	0	0.00	43.55	0	481	0.00%
2023/08/01	0	43.80	0	0.00	43.95	0	483	0.00%
2023/07/31	0	43.85	0	0.00	43.70	0	490	0.00%
2023/07/13	1	42.95	0	0.00	42.95	1	610	0.16%
2023/07/12	0	0.00	1	42.95	42.90	-1	625	-0.16%
2023/06/28	1	43.00	0	0.00	43.20	1	675	0.15%
2023/06/20	1	43.85	0	0.00	43.65	1	663	0.15%
2023/06/19	1	45.95	1	45.90	45.90	0	660	0.00%
2023/06/15	0	0.00	18	45.60	45.80	-18	649	-2.77%
2023/06/13	1	45.65	0	0.00	45.70	1	649	0.15%
2023/06/12	1	45.80	0	0.00	45.85	1	644	0.16%
2023/06/08	0	0.00	1	46.05	46.05	-1	651	-0.15%
2023/06/05	1	46.25	0	0.00	46.15	1	663	0.15%
2023/05/31	0	0.00	4	46.15	45.85	-4	664	-0.60%
2023/05/30	3	46.12	0	0.00	46.05	3	671	0.45%
2023/05/26	1	46.20	2	46.30	46.20	-1	682	-0.15%
2023/05/16	0	0.00	2	45.00	45.10	-2	649	-0.31%
2023/05/12	0	0.00	1	44.75	44.90	-1	680	-0.15%
2023/05/11	1	45.20	3	44.87	44.75	-2	687	-0.29%
2023/05/08	2	45.90	0	0.00	45.90	2	706	0.28%
2023/05/03	2	45.60	0	0.00	45.65	2	725	0.28%
2023/05/02	0	0.00	2	46.10	46.00	-2	731	-0.27%
2023/04/25	0	0.00	2	44.65	44.30	-2	705	-0.28%
2023/04/24	0	0.00	0.2	44.80	44.75	-0.2	717	-0.02%
2023/04/21	0	0.00	5	45.05	44.30	-5	753	-0.66%
2023/04/18	0	0.00	3	45.07	44.95	-3	776	-0.39%
2023/04/12	2	44.05	1	44.05	44.05	1	963	0.10%
2023/04/11	3	44.22	0	0.00	44.30	3	1,081	0.28%
2023/04/10	1	44.15	0	0.00	44.20	1	1,470	0.07%
2023/03/31	1	43.95	0	0.00	43.95	1	2,049	0.05%
2023/03/23	0	0.00	4	43.25	43.30	-4	2,497	-0.16%
2023/03/22	0	0.00	20	43.35	43.30	-20	2,663	-0.75%
2023/03/17	0	0.00	16	42.40	42.30	-16	2,994	-0.53%
2023/03/14	0	0.00	1	42.60	42.55	-1	2,981	-0.03%
2023/03/10	1	43.00	0	0.00	43.00	1	2,964	0.03%
2023/02/24	0	0.00	18	43.10	43.05	-18	2,893	-0.62%
2023/02/22	10	43.50	1	43.40	43.30	9	2,880	0.31%
2023/02/21	0	0.00	4	43.50	43.35	-4	2,865	-0.14%
2023/02/17	1	42.65	0	0.00	42.75	1	2,850	0.04%
2023/02/16	0	0.00	4	42.93	42.85	-4	2,843	-0.14%
2023/02/15	2	43.08	0	0.00	43.00	2	2,838	0.07%
2023/02/14	45	43.36	91	43.56	43.30	-46	2,831	-1.62%
2023/02/13	0	0.00	3	43.45	43.50	-3	2,818	-0.11%
2023/02/10	0	43.50	2	43.30	43.00	-2	2,787	-0.07%
2023/02/08	0	0.00	0	43.30	43.15	0	2,768	0.00%
2023/02/06	3	43.12	3	43.23	43.30	0	2,734	0.00%
2023/02/03	5	42.84	2	42.73	42.75	3	2,718	0.11%
2023/01/11	10	42.88	8	42.75	42.70	2	2,598	0.08%
2023/01/10	0	0.00	4	44.05	43.85	-4	2,556	-0.16%
2023/01/09	8	44.58	15	44.55	44.50	-7	2,539	-0.28%
2023/01/06	17	44.68	15	44.38	44.25	2	2,522	0.08%
2023/01/05	1	45.35	8	44.83	44.60	-7	2,498	-0.28%
2023/01/04	1	45.30	0	0.00	44.50	1	2,460	0.04%
2023/01/03	6	45.16	2	45.03	45.10	4	2,412	0.17%
2022/12/30	1	46.00	2	46.10	46.00	-1	2,359	-0.04%
2022/12/29	14	47.78	12	47.49	47.25	2	2,271	0.09%
2022/12/28	183	50.26	101	49.33	47.70	82	2,146	3.82%	大買/大賣/
2022/12/27	217	48.96	272	49.08	50.30	-55	1,753	-3.14%	大買/大賣/
2022/12/26	85	49.49	2	49.58	49.90	83	1,380	6.01%
2022/12/23	17	45.95	15	46.14	45.40	2	1,254	0.16%
2022/12/22	6	45.42	3.1	46.20	45.75	2.9	1,161	0.25%
2022/12/21	4	44.21	5	44.19	44.30	-1	1,070	-0.09%
2022/12/20	6	44.55	26	43.59	43.80	-20	1,027	-1.95%
2022/12/19	16	45.71	7	45.34	45.90	9	974	0.92%
2022/12/16	1	44.35	1	44.35	44.00	0	839	0.00%
2022/12/14	45	46.83	92	46.86	45.30	-47	694	-6.77%
2022/12/13	186.1	46.45	102	45.86	46.70	84	522	16.08%	大買/大賣/
2022/12/12	5	41.82	3	43.08	43.00	2	262	0.76%
2022/11/24	10	40.09	0	0.00	40.05	10	182	5.47%
2022/08/23	0	0.00	1	41.40	41.55	-1	189	-0.53%
2022/08/04	0	40.27	0	0.00	40.20	0	197	0.02%
2022/07/04	0	40.05	0	0.00	39.95	0	333	0.00%
2022/06/30	0	40.50	0	0.00	40.50	0	327	0.01%
2022/06/27	1	40.05	0	0.00	40.50	1	333	0.30%
2022/05/20	0	0.00	0	42.50	42.60	0	306	0.00%
2022/04/21	0	0.00	2	44.55	44.70	-2	240	-0.84%
2022/03/31	0.1	42.40	0	0.00	42.25	0.1	173	0.05%
2022/03/16	0	0.00	0	42.90	42.65	0	132	0.00%
2022/02/07	0	42.50	0	0.00	42.60	0	127	0.02%
2022/01/26	0	42.57	0	0.00	42.60	0	125	0.04%
2022/01/25	0	42.65	0	0.00	42.60	0	126	0.02%
2022/01/07	0	42.70	0	0.00	42.70	0	127	0.02%
2022/01/04	0	42.75	0	0.00	42.75	0	127	0.02%
2022/01/03	0	42.90	0	0.00	42.80	0	127	0.02%
2021/11/30	1	43.25	0	0.00	43.30	1	141	0.71%
2021/11/25	0	0.00	1	43.55	43.45	-1	135	-0.74%
2021/11/15	0	0.00	1	43.60	43.60	-1	140	-0.71%
2021/11/01	1	43.55	0	0.00	43.55	1	169	0.59%
2021/07/30	1	44.25	0	0.00	44.25	1	294	0.34%
2021/06/25	0	0.00	0	44.25	44.10	0	433	0.00%
2021/06/21	1	43.75	0	0.00	43.70	1	450	0.22%
2021/06/04	4	43.50	0	0.00	43.50	4	461	0.87%
2021/05/14	1	42.75	0	0.00	42.75	1	444	0.23%
2021/03/30	0	0.00	3	44.83	44.85	-3	329	-0.91%
2021/03/25	1	43.95	1	44.00	44.00	0	319	0.00%
2021/03/23	1	44.10	0	0.00	44.10	1	316	0.32%
2021/03/12	1	44.00	0	0.00	44.00	1	320	0.31%
2021/03/09	1	44.25	0	0.00	44.35	1	327	0.31%
2021/03/02	1	43.80	0	0.00	43.80	1	350	0.29%
2020/12/11	0	0.00	1	44.25	44.30	-1	294	-0.34%
2020/11/17	2	44.00	0	0.00	44.00	2	248	0.80%
2020/11/03	1	43.10	0	0.00	42.95	1	254	0.39%
2020/10/30	1	43.15	0	0.00	42.90	1	261	0.38%
2020/10/23	0	0.00	1	43.25	43.20	-1	278	-0.36%
2020/10/15	0	0.00	1	43.25	43.25	-1	314	-0.32%
2020/09/18	1	44.25	0	0.00	44.40	1	628	0.16%
2020/08/25	0	0.00	1	44.20	44.05	-1	1,146	-0.09%
2020/08/21	0	0.00	1	44.00	43.95	-1	1,173	-0.09%
2020/07/21	1	47.40	0	0.00	47.40	1	1,698	0.06%
2020/07/17	1	47.35	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	1	47.55	47.35	-1	1,678	-0.06%
2020/07/09	0	0.00	5	48.72	49.70	-5	1,631	-0.31%
2020/07/08	1	50.50	0	0.00	50.60	1	1,566	0.06%
2020/07/02	0	0.00	1	50.30	50.40	-1	1,514	-0.07%
2020/06/22	0	0.00	1	50.20	49.65	-1	1,532	-0.07%
2020/06/18	5	51.86	3	50.02	51.00	2	1,501	0.13%
2020/06/16	0	0.00	2	47.50	47.50	-2	1,380	-0.14%
2020/06/15	2	47.55	0	0.00	47.30	2	1,390	0.14%
2020/06/11	3	47.78	0	0.00	46.15	3	1,367	0.22%
2020/06/08	0	0.00	20	48.15	48.00	-20	1,265	-1.58%
2020/05/26	20	48.85	0	0.00	47.90	20	1,248	1.60%
2020/05/22	0	0.00	1	48.50	47.80	-1	1,184	-0.08%
2020/05/21	0	0.00	0.3	48.10	48.15	-0.3	1,169	-0.02%
2020/05/20	0	0.00	1	48.00	47.90	-1	1,156	-0.09%
2020/05/12	1	46.00	0	0.00	46.10	1	992	0.10%
2020/05/07	9	48.90	8	47.54	48.50	1	922	0.11%
2020/05/06	1	47.00	0	0.00	47.00	1	813	0.12%
2020/05/05	0	0.00	1	45.15	45.50	-1	726	-0.14%
2020/04/29	1	45.00	0	0.00	44.85	1	700	0.14%
2020/04/27	0	0.00	1	45.10	45.10	-1	776	-0.13%
2020/04/17	1	44.75	0	0.00	44.60	1	741	0.13%
2020/04/16	0	0.00	1	44.30	44.70	-1	729	-0.14%
2020/04/09	3	44.75	0	0.00	44.45	3	693	0.43%
2020/04/06	16	45.30	16	44.64	44.80	0	662	0.00%
2020/04/01	0	0.00	3	43.80	44.35	-3	640	-0.47%
2020/03/31	2	43.13	1	44.00	44.30	1	628	0.16%
2020/03/30	2	43.93	1	44.00	43.55	1	616	0.16%
2020/03/27	1	43.75	1	43.70	42.80	0	585	0.00%
2020/03/26	1	41.50	0	0.00	42.25	1	549	0.18%
2020/03/24	2	42.85	2	41.33	41.55	0	525	0.00%
2020/01/31	1	45.70	0	0.00	44.30	1	206	0.49%
2019/11/12	0	0.00	1	42.90	42.90	-1	154	-0.65%
2019/11/11	0	0.00	0.8	42.75	43.00	-0.8	155	-0.48%
2019/11/05	0	0.00	1	43.85	43.60	-1	156	-0.64%
2019/09/25	0	0.00	0	41.90	42.00	0	193	0.00%
2019/09/19	0	0.00	5	41.90	41.95	-5	204	-2.44%
2019/08/15	1	40.65	0	0.00	40.70	1	223	0.45%
2019/07/10	0	0.00	0	44.25	44.25	0	190	0.00%
2019/06/18	0	0.00	0	42.40	42.70	0	178	0.00%
2019/06/11	0	0.00	7	42.56	42.60	-7	195	-3.59%
2019/05/28	1	42.85	0	0.00	41.10	1	195	0.51%
2019/05/14	0	0.00	1	41.40	41.75	-1	196	-0.51%
2019/04/12	2	42.10	0	0.00	42.05	2	178	1.12%
2018/09/12	1	40.30	0	0.00	40.20	1	117	0.85%
2018/06/05	5	41.30	0	0.00	41.20	5	218	2.29%
2018/05/16	0	0.00	0	43.00	41.80	0	198	-0.01%
2018/04/27	0	0.00	0.6	40.55	40.55	-0.6	231	-0.26%
2018/04/24	0	0.00	30	41.16	41.10	-30	231	-12.95%
2018/04/23	30	41.49	2	41.15	41.50	28	231	12.07%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/11	0	0.00	4	41.70	41.90	-4	235	-1.70%
2018/04/09	5	42.38	0	0.00	42.40	5	232	2.15%
2018/04/03	0	0.00	5	41.80	41.80	-5	225	-2.22%
2018/03/29	0	0.00	1	41.35	41.65	-1	215	-0.46%
2018/03/13	0	0.00	1	40.45	40.50	-1	190	-0.52%
2018/01/24	1	40.25	0	0.00	40.30	1	158	0.63%
2018/01/22	1	40.30	0	0.00	40.30	1	157	0.63%
2018/01/12	0	0.00	9	40.00	40.00	-9	148	-6.04%