日月光投控 (3711)-元大-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	173.36	12.1	175.84	177.00	-1	14,279	-0.01%
2025/01/21	4	171.25	1.3	172.44	172.00	2.8	14,041	0.02%
2025/01/20	1	172.00	4.6	171.07	172.00	-3.6	14,033	-0.03%
2025/01/17	1	166.49	5.5	166.37	166.00	-4.5	13,929	-0.03%
2025/01/16	2.1	166.48	1	166.50	165.00	1.1	13,902	0.01%
2025/01/15	1.4	161.34	4	160.50	161.50	-2.6	13,851	-0.02%
2025/01/14	5	161.20	1	162.00	161.00	4	13,932	0.03%
2025/01/13	3	164.00	0	0.00	162.50	3	14,299	0.02%
2025/01/10	0.1	166.85	0	0.00	168.50	0.1	14,289	0.00%
2025/01/09	1	169.96	0.2	171.33	166.00	0.9	14,675	0.01%
2025/01/08	0.1	171.23	0	0.00	171.50	0.1	15,042	0.00%
2025/01/07	3	174.17	24.1	172.92	175.00	-21.1	14,988	-0.14%
2025/01/06	1	167.00	2.3	166.56	166.00	-1.3	14,635	-0.01%
2025/01/03	0	162.00	1	162.50	161.00	-1	14,582	-0.01%
2025/01/02	0	0.00	2	160.50	160.50	-2	14,665	-0.01%
2024/12/30	0	164.25	0	0.00	163.50	0	14,973	0.00%
2024/12/26	0	164.50	0	0.00	165.00	0	15,212	0.00%
2024/12/25	1	165.50	0	0.00	165.50	1	15,568	0.01%
2024/12/24	0	0.00	6.7	165.20	164.50	-6.7	15,860	-0.04%
2024/12/23	0	161.50	2	162.00	160.50	-2	16,025	-0.01%
2024/12/20	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/12/19	0	159.77	0	0.00	161.00	0	16,096	0.00%
2024/12/18	0	160.50	14.2	161.73	161.00	-14.2	16,522	-0.09%
2024/12/17	2	158.01	0	0.00	158.00	2	16,762	0.01%
2024/12/16	1	160.50	4	161.50	160.50	-3	17,045	-0.02%
2024/12/13	0.2	158.50	1	158.99	158.50	-0.8	17,101	0.00%
2024/12/12	0	157.00	3	157.17	157.00	-3	17,079	-0.02%
2024/12/11	0	0.00	0	157.50	156.00	0	17,096	0.00%
2024/12/10	0	158.50	2	158.00	158.00	-2	17,122	-0.01%
2024/12/09	2	159.25	1	159.01	160.00	1	17,133	0.01%
2024/12/06	7	161.21	14	161.18	159.50	-7	17,229	-0.04%
2024/12/05	0	157.50	0	0.00	157.50	0	17,040	0.00%
2024/12/04	1	156.50	2	157.75	158.00	-1	16,898	-0.01%
2024/12/03	3	156.50	9	156.33	155.00	-6	16,937	-0.04%
2024/12/02	1	153.01	2	154.00	154.50	-1	16,757	-0.01%
2024/11/29	0.2	150.58	2	149.75	151.50	-1.8	16,722	-0.01%
2024/11/28	4.2	147.15	0	0.00	147.00	4.2	16,745	0.03%
2024/11/27	3.1	151.66	1	154.50	150.50	2.1	16,635	0.01%
2024/11/26	4	154.63	4	155.13	155.00	0	16,586	0.00%
2024/11/25	3.1	156.85	3	158.00	156.00	0.1	16,596	0.00%
2024/11/22	13	157.04	2	157.00	156.50	11	16,627	0.07%
2024/11/21	1	151.53	1.4	152.43	153.50	-0.4	16,684	0.00%
2024/11/20	2.1	154.77	1	156.50	155.00	1.1	16,681	0.01%
2024/11/19	6	154.75	6	156.83	154.50	0	16,668	0.00%
2024/11/18	6	151.92	7.3	152.64	151.50	-1.3	16,422	-0.01%
2024/11/15	1.1	157.48	0	156.00	155.00	1	16,326	0.01%
2024/11/14	7	153.36	3	153.50	154.00	4	16,224	0.02%
2024/11/13	0	159.00	5	158.80	157.00	-5	16,166	-0.03%
2024/11/12	3	153.17	1.3	153.77	152.50	1.7	16,077	0.01%
2024/11/11	1	157.99	0	0.00	157.50	1	16,030	0.01%
2024/11/08	1	155.00	8	157.25	155.50	-7	16,223	-0.04%
2024/11/07	3.5	157.29	3	155.33	156.00	0.5	16,379	0.00%
2024/11/06	3.9	152.24	4.2	153.01	152.00	-0.3	16,491	0.00%
2024/11/05	4.1	149.38	0.1	151.00	150.00	4	16,719	0.02%
2024/11/04	0.1	152.28	0	0.00	152.50	0.1	16,910	0.00%
2024/11/01	6.3	150.50	2.1	151.79	154.00	4.2	17,210	0.02%
2024/10/30	0.1	157.81	0	0.00	157.00	0.1	17,142	0.00%
2024/10/29	3.2	157.98	0	158.00	158.50	3.1	17,163	0.02%
2024/10/28	0.2	160.77	0	0.00	161.00	0.2	17,215	0.00%
2024/10/25	0	161.78	0	0.00	162.00	0	17,371	0.00%
2024/10/24	2.2	161.40	25	160.42	159.00	-22.9	17,585	-0.13%
2024/10/23	9.5	161.52	0.5	163.00	161.50	9	18,232	0.05%
2024/10/22	0	0.00	3	163.50	164.00	-3	18,330	-0.02%
2024/10/21	16.2	163.54	1	161.50	161.50	15.2	18,445	0.08%
2024/10/18	2.1	166.14	13	169.42	163.50	-10.9	18,603	-0.06%
2024/10/17	0	166.00	0	0.00	165.50	0	18,420	0.00%
2024/10/16	1	167.45	3	165.30	165.00	-2	18,617	-0.01%
2024/10/15	12	165.29	30	166.90	168.50	-18	18,292	-0.10%
2024/10/14	3	158.83	2	158.50	158.00	1	18,007	0.01%
2024/10/11	11.1	156.31	0.1	156.00	155.00	11	18,483	0.06%
2024/10/09	10	154.50	1	154.50	154.00	9	18,715	0.05%
2024/10/08	1	152.50	0	0.00	153.00	1	18,777	0.01%
2024/10/07	0.5	153.53	1	155.00	155.00	-0.5	19,017	0.00%
2024/10/04	6	150.09	1	153.00	151.00	5	18,968	0.03%
2024/10/01	5	152.50	0	0.00	151.50	5	18,783	0.03%
2024/09/30	2.1	152.29	0	0.00	151.00	2.1	18,793	0.01%
2024/09/27	1.2	161.72	1.3	160.15	159.00	-0.1	18,716	0.00%
2024/09/26	4	159.81	11.4	162.25	162.50	-7.4	18,683	-0.04%
2024/09/25	1.1	157.44	1	157.50	158.50	0.1	18,619	0.00%
2024/09/24	0	154.95	0	0.00	157.00	0	18,502	0.00%
2024/09/23	2	155.00	5.1	155.97	157.00	-3.1	18,399	-0.02%
2024/09/20	14.1	155.77	15	153.87	154.50	-0.9	18,360	-0.01%
2024/09/19	2	149.27	3	150.83	152.00	-1	18,094	-0.01%
2024/09/18	4	152.50	2	151.75	152.50	2	17,862	0.01%
2024/09/16	3	154.33	7.6	154.04	154.00	-4.6	17,626	-0.03%
2024/09/13	0.1	147.39	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0	0.00	3	147.50	147.50	-3	17,578	-0.02%
2024/09/11	5.1	142.58	0	0.00	142.00	5.1	17,538	0.03%
2024/09/10	1.2	143.59	2	144.75	144.50	-0.8	17,489	0.00%
2024/09/09	0.1	142.75	0	0.00	142.00	0.1	17,437	0.00%
2024/09/06	1	144.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	0.1	144.90	0	0.00	143.50	0.1	17,435	0.00%
2024/09/04	3.2	143.59	1.7	144.80	143.50	1.6	17,477	0.01%
2024/09/03	0.1	152.00	0	0.00	151.50	0.1	17,259	0.00%
2024/09/02	1	155.50	1	156.49	153.00	0	17,333	0.00%
2024/08/30	1.1	153.04	1.7	153.88	153.50	-0.6	17,405	0.00%
2024/08/29	1	151.98	0	0.00	152.00	1	17,401	0.01%
2024/08/28	1.7	152.20	3	150.33	152.00	-1.3	17,438	-0.01%
2024/08/27	1	147.01	0	0.00	147.00	1	17,834	0.01%
2024/08/26	1.2	149.88	0	0.00	148.00	1.2	17,942	0.01%
2024/08/23	0.1	147.38	5	147.00	150.50	-4.9	17,886	-0.03%
2024/08/22	2	149.75	1	150.50	150.00	1	17,786	0.01%
2024/08/21	1	151.52	1	152.50	152.50	0	17,831	0.00%
2024/08/20	1	154.00	3.1	155.34	155.00	-2.1	17,751	-0.01%
2024/08/19	0.2	152.49	0	0.00	154.00	0.2	17,867	0.00%
2024/08/16	3.6	154.58	1.2	155.41	153.50	2.4	17,810	0.01%
2024/08/15	2.1	151.54	1	152.50	151.00	1.1	17,706	0.01%
2024/08/14	4.3	155.38	4.9	155.18	156.00	-0.5	17,529	0.00%
2024/08/13	1.1	148.13	0	0.00	149.00	1.1	17,262	0.01%
2024/08/12	0	149.00	2	150.50	148.50	-2	17,198	-0.01%
2024/08/09	10	143.45	15	147.73	145.50	-5	17,049	-0.03%
2024/08/08	2.1	138.12	0	137.00	138.00	2.1	16,801	0.01%
2024/08/07	7.1	141.37	11.5	145.00	145.50	-4.4	16,624	-0.03%
2024/08/06	2.5	133.09	2	130.51	137.50	0.5	16,422	0.00%
2024/08/05	2	131.06	3	132.66	130.00	-1	16,083	-0.01%
2024/08/02	9.2	146.73	3	144.00	143.50	6.2	15,736	0.04%
2024/08/01	0	154.50	0	0.00	153.50	0	15,465	0.00%
2024/07/31	2.3	150.18	0	0.00	150.00	2.3	15,372	0.02%
2024/07/29	1.3	155.22	0.1	154.00	153.50	1.2	15,140	0.01%
2024/07/26	21.7	155.53	0.5	155.70	155.50	21.2	14,961	0.14%
2024/07/23	2.1	172.47	0	172.00	172.50	2	14,317	0.01%
2024/07/22	2.1	164.50	1.1	164.98	164.00	1	14,249	0.01%
2024/07/19	0.1	170.50	3	170.50	171.00	-3	14,119	-0.02%
2024/07/18	3	173.33	2	172.00	176.00	1	13,888	0.01%
2024/07/17	0.1	182.17	0.3	184.49	182.50	-0.2	13,690	0.00%
2024/07/16	2	177.01	0.2	179.00	179.00	1.8	13,505	0.01%
2024/07/15	1.3	177.51	0.2	179.00	179.50	1.2	13,869	0.01%
2024/07/12	23.2	180.84	2	178.75	177.50	21.2	13,899	0.15%
2024/07/11	2.1	189.10	12.4	188.97	193.50	-10.3	13,354	-0.08%
2024/07/10	0	177.50	0.3	179.50	179.50	-0.3	13,278	0.00%
2024/07/09	1	174.55	8.1	178.39	180.00	-7.1	13,307	-0.05%
2024/07/08	6	168.76	1	170.50	172.50	5	13,130	0.04%
2024/07/05	4	167.38	0	0.00	168.50	4	13,208	0.03%
2024/07/04	2	165.00	3.1	164.97	166.00	-1.1	13,382	-0.01%
2024/07/03	2.1	159.82	0	0.00	160.50	2.1	13,404	0.02%
2024/07/02	15.4	159.87	1	161.50	159.00	14.4	13,387	0.11%
2024/07/01	0	164.83	2.4	164.92	164.50	-2.3	13,213	-0.02%
2024/06/28	8.1	168.01	2	170.25	168.50	6.1	13,141	0.05%
2024/06/27	3	170.50	3	171.00	172.00	0	13,277	0.00%
2024/06/26	2	168.77	11.2	172.10	172.50	-9.2	13,583	-0.07%
2024/06/25	12.3	167.82	1	168.00	169.00	11.3	13,590	0.08%
2024/06/24	0	0.00	3	173.00	172.50	-3	13,557	-0.02%
2024/06/21	3.5	174.36	4	174.88	174.50	-0.5	13,558	0.00%
2024/06/20	1	177.50	0.2	178.98	178.00	0.8	13,479	0.01%
2024/06/19	1.5	179.50	6.1	178.91	179.00	-4.6	13,510	-0.03%
2024/06/18	0	167.00	13	169.69	171.00	-13	13,476	-0.10%
2024/06/17	0	0.00	1	168.50	167.00	-1	13,519	-0.01%
2024/06/14	2	165.00	2	165.50	166.00	0	13,685	0.00%
2024/06/13	0	165.50	3.2	167.41	164.00	-3.2	13,837	-0.02%
2024/06/12	1	162.50	3.4	161.80	162.50	-2.3	14,056	-0.02%
2024/06/07	0	0.00	0.3	158.50	159.50	-0.3	14,300	0.00%
2024/06/06	0.5	159.99	1	159.00	160.00	-0.5	14,415	0.00%
2024/06/05	11.1	157.42	1	159.00	157.00	10.1	14,657	0.07%
2024/06/04	0.2	159.50	0	0.00	159.50	0.2	15,680	0.00%
2024/06/03	0	160.50	1.1	161.40	161.00	-1.1	16,185	-0.01%
2024/05/31	3	158.17	11	158.95	157.00	-8	16,247	-0.05%
2024/05/30	1.1	158.03	0	0.00	158.50	1.1	15,906	0.01%
2024/05/28	1.1	163.59	2	164.00	164.00	-0.9	15,854	-0.01%
2024/05/27	0	0.00	2.6	164.12	165.50	-2.6	15,897	-0.02%
2024/05/24	0	159.50	0	161.00	159.50	0	15,797	0.00%
2024/05/23	0.1	156.86	3.6	159.93	161.50	-3.5	15,761	-0.02%
2024/05/22	0	155.00	1	156.00	155.50	-1	15,709	-0.01%
2024/05/21	0	153.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/20	0.4	151.14	0	0.00	152.00	0.4	15,674	0.00%
2024/05/16	1	152.00	1	153.50	150.00	0	15,733	0.00%
2024/05/15	1	151.99	1	153.50	151.00	0	15,934	0.00%
2024/05/14	0	149.50	0	0.00	149.00	0	16,013	0.00%
2024/05/13	10	151.99	0	0.00	148.00	10	16,077	0.06%
2024/05/10	0	151.02	3	151.33	151.50	-3	16,159	-0.02%
2024/05/09	0	148.00	0	0.00	148.00	0	16,132	0.00%
2024/05/08	3	148.51	0	0.00	150.50	3	16,125	0.02%
2024/05/07	0	150.46	1	150.50	151.00	-1	16,059	-0.01%
2024/05/06	0	148.75	2	149.00	148.00	-2	15,944	-0.01%
2024/05/03	0	147.50	3	147.17	148.00	-3	15,890	-0.02%
2024/05/02	6	142.92	0	0.00	144.50	6	15,863	0.04%
2024/04/30	3	147.83	2	148.50	148.00	1	15,687	0.01%
2024/04/29	3	146.67	0	0.00	147.00	3	15,651	0.02%
2024/04/26	4	144.25	11	142.73	142.50	-7	15,766	-0.04%
2024/04/25	3	145.17	1	146.50	145.00	2	15,906	0.01%
2024/04/24	0	149.00	0	0.00	148.00	0	15,903	0.00%
2024/04/23	1	147.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	1	143.02	36	142.56	144.50	-35	15,893	-0.22%
2024/04/19	12.2	146.02	11	146.18	146.00	1.2	15,731	0.01%
2024/04/18	1	152.00	0	154.00	151.00	1	15,212	0.01%
2024/04/17	1	153.03	1	152.00	156.00	0	14,996	0.00%
2024/04/16	3	153.17	0	0.00	153.00	3	14,969	0.02%
2024/04/15	3	158.83	2	159.25	160.00	1	14,828	0.01%
2024/04/12	27	159.63	24.1	160.52	160.50	3	14,705	0.02%
2024/04/11	0	158.50	0	0.00	159.00	0	14,657	0.00%
2024/04/10	1	158.00	3	158.50	158.50	-2	14,551	-0.01%
2024/04/09	0	155.91	0	154.50	156.00	0	14,659	0.00%
2024/04/08	0	153.00	0	0.00	153.00	0	14,652	0.00%
2024/04/03	0	153.50	0	0.00	154.50	0	14,578	0.00%
2024/04/02	1	152.53	1	154.00	153.50	0	14,453	0.00%
2024/04/01	11	150.96	0	151.50	150.00	11	14,286	0.08%
2024/03/29	3	155.64	0	161.00	161.00	3	13,941	0.02%
2024/03/28	1	154.50	0	155.00	155.00	1	13,494	0.01%
2024/03/27	1	153.51	1	153.00	154.00	0	13,384	0.00%
2024/03/26	3	155.51	3	156.00	157.00	0	13,292	0.00%
2024/03/25	3	156.18	1	156.00	157.50	2	13,340	0.02%
2024/03/22	0	158.50	0	0.00	159.00	0	13,323	0.00%
2024/03/21	1	159.02	9	157.78	160.00	-8	13,302	-0.06%
2024/03/20	2.1	158.72	0	158.00	156.50	2.1	13,282	0.02%
2024/03/19	3	157.50	1	158.50	160.00	2	13,259	0.02%
2024/03/18	4	156.38	1.3	156.89	158.00	2.7	13,069	0.02%
2024/03/15	0	153.00	3	152.00	153.00	-3	12,944	-0.02%
2024/03/14	0	153.50	0	0.00	154.00	0	12,704	0.00%
2024/03/13	4	157.63	3	158.00	158.50	1	12,692	0.01%
2024/03/12	2	155.52	0	156.50	157.50	2	12,545	0.02%
2024/03/11	14.1	155.16	6	158.00	154.00	8.1	12,451	0.07%
2024/03/08	44.1	166.70	50	166.33	159.50	-6	12,209	-0.05%
2024/03/07	5	154.70	28.3	158.03	163.50	-23.3	11,149	-0.21%
2024/03/06	1	147.92	10.4	147.09	149.00	-9.4	10,595	-0.09%
2024/03/05	11	142.51	18.1	143.81	144.50	-7.1	10,633	-0.07%
2024/03/04	0	141.00	1	142.50	141.50	-1	10,639	-0.01%
2024/03/01	0	138.00	0	0.00	138.00	0	10,599	0.00%
2024/02/29	1	135.53	0	0.00	139.00	1	10,590	0.01%
2024/02/27	21	138.05	0.6	138.56	138.00	20.4	10,500	0.19%
2024/02/26	1	141.49	0.7	141.00	141.50	0.3	10,443	0.00%
2024/02/23	1	140.50	5	141.70	141.50	-4	10,443	-0.04%
2024/02/22	1	138.97	1.1	139.88	138.50	-0.1	10,550	0.00%
2024/02/21	0.2	137.00	0	0.00	137.50	0.2	10,523	0.00%
2024/02/20	0	136.96	0	0.00	137.00	0	10,534	0.00%
2024/02/19	1	137.46	0	136.50	136.00	1	10,552	0.01%
2024/02/16	3	140.17	11.1	141.13	137.00	-8.1	10,799	-0.08%
2024/02/15	2	135.75	7.4	135.43	135.50	-5.4	10,676	-0.05%
2024/02/05	4.3	127.89	1.2	130.08	130.00	3.1	10,851	0.03%