• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00127.9527.95-1137-0.73%
2024/12/1100.000.128.9028.85-0.1121-0.08%
2024/12/06127.5500.0027.5511000.99%
2024/11/2700.000.127.5527.50-0.194-0.11%
2024/11/07426.2500.0026.2541073.73%
2024/08/06525.3600.0025.5558720.57%
2024/08/053825.5100.0025.45388674.38%
2024/07/29627.3200.0027.3568560.70%
2024/07/26227.5500.0027.7028540.23%
2024/07/17228.5300.0028.5028400.24%
2024/07/16328.3000.0028.3038390.36%
2024/07/10528.8000.0028.8058300.60%
2024/06/243030.651030.5530.75207242.76%
2024/06/1700.000.229.0028.80-0.2647-0.03%
2024/06/121628.7200.0028.35166412.49%
2024/06/11229.1500.0029.0026350.31%
2024/06/0700.003029.8829.85-30623-4.81%
2024/06/06529.7000.0029.3556140.81%
2024/06/042029.152029.3629.0506030.00%
2024/05/293029.041029.5028.95205663.53%
2024/05/28729.202729.5429.30-20552-3.62%
2024/05/274429.3000.0029.50445408.14%
2024/05/23129.551329.6229.55-12465-2.58%
2024/05/2200.0011234.1132.25-112384-29.11% 大賣/鉅額交易
2024/05/17126.5000.0026.5011050.95%
2024/05/15125.9000.0025.8511000.99%
2024/04/17326.2000.0026.503933.20%
2024/04/16626.2300.0026.206926.46%
2024/04/09126.5000.0026.601821.21%
2024/04/032526.3300.0026.30257831.94%
2024/04/02226.3500.0026.402782.55%
2024/04/011226.35126.3026.40117714.14%
2024/03/291526.1500.0026.25157619.54%
2024/03/281726.1300.0026.20177622.30%
2024/03/271526.1700.0026.25157519.96%
2024/03/262025.9300.0026.05207426.79%
2024/03/253825.9900.0025.90387450.94%
2024/03/221025.9000.0026.10107114.06%
2024/03/211025.9000.0025.90107014.16%
2024/03/201525.8700.0026.00157021.16%
2024/03/18225.7500.0025.802712.79%
2024/03/151825.9700.0026.00186925.83%
2024/03/141525.9500.0026.00156921.71%
2024/03/132125.9700.0026.00216730.96%
2024/03/123126.0900.0026.10316845.50%
2024/03/111125.7600.0025.95116716.22%
2024/03/084225.9400.0026.00426960.29%
2024/03/071026.0500.0026.05107014.29%
2024/03/042026.2100.0026.15207028.42%
2024/02/292026.2200.0026.25207626.15%
2024/02/1600.00126.2026.20-176-1.30%
2024/01/25425.6000.0025.6541033.88%
2024/01/18825.6500.0025.7081047.69%
2024/01/171325.7400.0025.701310412.44%
2023/12/28226.4000.0026.4021141.75%
2023/12/19226.8000.0026.8021141.75%
2023/12/18226.9000.0026.9021141.75%
2023/12/1500.00226.5326.75-2114-1.75%
2023/12/04127.25127.1027.1501080.00%
2023/10/1900.00024.7524.7501380.00%
2023/09/0800.000.126.3526.25-0.1288-0.03%
2023/09/05026.5000.0026.4003030.01%
2023/08/2100.00127.4527.45-1361-0.28%
2023/08/1700.00127.0027.10-1365-0.27%
2023/08/0200.000.127.6027.40-0.1480-0.02%
2023/07/2600.000.128.2528.10-0.1831-0.01%
2023/07/1900.00028.9528.7501,1040.00%
2023/07/10028.90328.9028.90-31,130-0.27%
2023/07/0700.00129.0028.90-11,138-0.09%
2023/07/030.129.9000.0029.750.11,2190.00%
2023/06/30130.0500.0029.9011,2170.08%
2023/06/270.129.8000.0029.500.11,2040.01%
2023/06/200.129.3000.0029.150.11,1780.00%
2023/06/190.129.0500.0028.850.11,1720.01%
2023/06/1600.000.428.9528.95-0.41,174-0.03%
2023/06/14228.8000.0028.9021,2100.17%
2023/06/1200.00029.1029.1001,2040.00%
2023/06/06129.6500.0029.7011,2140.08%
2023/05/24129.3500.0029.4511,1850.08%
2023/05/23129.6500.0029.9011,1820.08%
2023/05/2200.00029.6029.7001,1730.00%
2023/05/1900.00328.8528.55-31,152-0.26%
2023/05/11129.5500.0028.9511,1180.09%
2023/05/10329.8500.0029.9031,1080.27%
2023/05/08230.05229.8029.8001,0820.00%
2023/05/05231.00230.1530.2501,0580.00%
2023/05/04231.5000.0031.5029980.20%
2023/05/03335.5800.0034.9539130.33%
2023/05/02335.62335.4735.9508600.00%
2023/04/2800.0021535.0236.05-215742-28.97% 大賣/鉅額交易
2023/04/27331.4020032.2632.80-197645-30.53% 大賣/鉅額交易
2023/04/261930.784031.3631.40-21598-3.51%
2023/04/2511330.6310631.8730.5575711.23% 大買/大賣/
2023/04/2400.006031.0131.45-60508-11.79%
2023/04/2000.00529.4529.35-5469-1.07%
2023/04/19530.6700.0030.1554671.07%
2023/04/1800.001030.7030.20-10467-2.14%
2023/04/17530.8000.0030.7054641.08%
2023/04/113729.703529.4229.3524720.42%
2023/04/1000.006630.9730.70-66474-13.90%
2023/04/0700.001230.2630.25-12495-2.42%
2023/04/061329.8611030.4029.80-97556-17.43% 大賣/
2023/03/30528.6000.0028.5555610.89%
2023/03/13026.9500.0027.1009280.00%
2023/03/10326.9500.0027.2039250.32%
2023/03/0700.00127.7027.70-1896-0.11%
2023/02/22127.0000.0027.0018890.11%
2023/02/21127.1500.0027.0018880.11%
2023/02/17127.3000.0027.2518810.11%
2023/02/10527.3700.0027.2058770.57%
2023/02/0700.00228.2028.10-2861-0.23%
2023/01/30527.1500.0027.1058200.61%
2023/01/09526.7000.0026.9557870.63%
2022/12/2600.005128.9429.40-51684-7.45%
2022/12/23127.60127.9527.5506040.00%
2022/12/21126.7500.0027.1015530.18%
2022/12/201028.139228.2326.35-82518-15.80%
2022/12/1915729.2321429.2229.25-57405-14.06% 大買/大賣/
2022/12/1400.00126.6526.75-1263-0.38%
2022/12/13127.6500.0027.6512410.41%
2022/12/12126.95126.8526.5001890.00%
2022/11/29024.6000.0024.6004020.00%
2022/10/1400.00623.2523.25-6443-1.35%
2022/09/1200.001025.7126.25-10443-2.26%
2022/09/0600.002528.4827.70-25401-6.23%
2022/09/0510628.137128.1528.153530911.30% 大買/
2022/09/01624.4000.0024.3061613.71%
2022/07/0100.00123.5523.35-1242-0.41%
2022/06/2400.00224.2024.20-2230-0.87%
2022/06/22324.8000.0024.5032231.34%
2022/05/2700.00023.3023.300189-0.02%
2022/05/2000.00023.0523.5501900.00%
2022/04/27225.60224.8024.6001770.00%
2022/04/25225.6500.0025.0021571.27%
2022/04/2200.00125.8526.00-1137-0.73%
2022/04/2100.00125.4025.30-1114-0.87%
2022/04/18125.15124.9024.900870.00%
2022/04/15024.4500.0024.550720.04%
2022/04/13025.1000.0024.450710.00%
2022/04/0800.00124.6024.35-164-1.54%
2022/02/1500.00123.4023.25-142-2.36%
2022/02/1100.00123.5023.40-141-2.40%
2022/02/09223.1000.0023.252385.24%
2022/01/05123.1000.0022.951303.27%
2021/12/1300.00123.0023.00-129-3.34%
2021/12/0800.00123.0022.90-130-3.26%
2021/08/19222.6000.0022.802812.45%
2021/08/1100.00022.5022.750800.00%
2021/07/0900.00123.0023.00-1111-0.90%
2021/06/0800.00122.9522.90-191-1.10%
2021/05/172023.1000.0023.10209820.40%
2021/05/12122.6000.0022.601941.05%
2021/05/11123.0000.0023.001881.13%
2021/05/045123.9900.0023.20519652.75%
2021/04/22123.80323.7023.60-286-2.32%
2021/04/12123.7000.0023.851831.20%
2021/03/1600.003.722.9122.85-3.781-4.60%
2021/03/1500.001.122.8822.90-1.181-1.34%
2021/03/05122.9000.0022.801821.21%
2021/01/29122.3000.0022.551781.27%
2021/01/1200.00023.1023.300630.00%
2021/01/081023.5300.0023.60106116.17%
2021/01/07223.551423.8023.60-1261-19.61%
2021/01/061523.6000.0023.60156124.53%
2021/01/052023.6300.0023.70206132.60%
2021/01/0400.00323.8023.75-360-4.96%
2020/12/31523.7000.0023.955598.35%
2020/12/30523.7000.0023.705598.39%
2020/12/28123.6000.0023.751591.69%
2020/12/254823.6200.0023.60485881.87%
2020/12/223023.6000.0024.20305751.80%
2020/12/213023.6200.0023.70305851.67%
2020/12/183523.7000.0023.70355760.52%
2020/12/17623.8300.0023.9065710.37%
2020/12/162123.8600.0023.90215736.42%
2020/12/152423.6600.0023.60245840.82%
2020/12/113523.7000.0023.70355760.98%
2020/12/101623.7100.0023.65165628.47%
2020/12/09223.8000.0023.802563.55%
2020/07/0900.001030.5430.85-10818-1.22%
2020/07/0800.000.129.4529.65-0.1794-0.01%
2020/06/1800.00154.131.6031.65-154.1560-27.51% 大賣/鉅額交易
2020/06/1700.00329.0028.80-3415-0.72%
2020/06/0500.00127.3027.45-1352-0.28%
2020/05/20129.2500.0028.7014340.23%
2020/05/1900.00629.8829.80-6393-1.53%
2020/05/0700.00528.0027.60-5347-1.44%
2020/05/0600.001428.0927.50-14340-4.12%
2020/04/2900.00225.5025.55-2303-0.66%
2020/04/1000.00123.9023.95-1326-0.31%
2020/03/13122.1000.0022.1012950.34%
2020/03/094129.764228.2827.30-1245-0.41%
2020/03/06227.7000.0027.8521601.25%
2020/02/25126.3000.0026.6011990.50%
2020/02/1800.00125.9026.00-1183-0.55%
2020/02/1300.00225.5025.45-2178-1.12%
2020/02/06225.0800.0025.2521691.18%
2020/02/03124.9500.0025.0011640.61%
2019/09/1800.00024.2524.300670.00%
2019/08/1600.00625.1325.50-663-9.38%
2019/08/0600.00125.1025.55-161-1.63%
2019/07/1500.00225.4025.35-252-3.83%
2019/07/1000.00025.0025.200530.00%
2019/06/1900.00024.0524.05049-0.01%
2019/06/1800.00024.0524.150500.00%
2019/06/1100.00024.4024.400570.00%
2019/04/25124.5500.0024.601771.30%
2019/04/02125.8000.0025.801701.42%
2019/02/1400.00125.3025.65-142-2.35%
2019/01/30125.7500.0025.551402.45%
2019/01/2100.00224.6024.65-232-6.13%
2019/01/1600.00124.5524.60-132-3.07%
2018/11/1300.00522.0022.20-553-9.31%
2018/10/05123.4500.0023.6511090.91%
2018/09/1300.00124.2024.30-1135-0.74%
2018/09/06124.1500.0024.1511390.72%
2018/09/0400.00124.6024.55-1142-0.70%
2018/08/27124.0000.0023.9511570.63%
2018/08/23124.4000.0024.1511640.61%
2018/05/16228.45028.4028.3529620.21%
2018/05/15128.4000.0028.8019540.10%
2018/05/10129.40129.2029.2009420.00%
2018/05/0300.001530.9030.55-15893-1.68%
2018/05/027432.295931.9731.50158741.71%
2018/04/263434.6511433.5730.05-80757-10.56% 大賣/
2018/04/259232.061232.4532.458061413.01%
2018/04/245432.1511031.5329.50-56554-10.10% 大賣/
2018/04/235630.7800.0030.805645512.29%
2018/04/19128.75128.5027.5504160.00%
2018/04/128131.438231.1928.70-1351-0.28%
2018/04/11631.96229.7029.6542541.57%
2018/04/03125.4000.0025.5011260.79%
2018/04/02125.5000.0025.3011250.80%
2018/01/2400.00126.6526.00-1162-0.61%
2018/01/1600.00125.7525.70-1155-0.64%
2018/01/12125.2500.0025.3011490.67%
2018/01/11125.20825.3525.25-7150-4.67%
2018/01/09124.2000.0024.3511420.70%
2018/01/04824.3000.0024.5081425.62%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音