台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 食品工業類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20093.6000.0093.600280.11%
2024/06/19093.8000.0093.400280.11%
2024/06/120.194.0800.0093.800.1260.25%
2024/06/11094.4000.0093.900260.13%
2024/05/280.295.4000.0094.900.2300.65%
2024/05/21095.3000.0095.200310.08%
2024/05/06097.0000.0096.500290.11%
2024/04/29195.9000.0095.901283.49%
2024/04/1000.000.197.4097.60-0.127-0.20%
2024/04/03097.0000.0096.700260.12%
2024/04/0200.00196.9096.80-126-3.72%
2024/03/26195.3000.0095.901263.83%
2024/03/12095.3000.0097.200230.13%
2024/03/110.295.5000.0094.900.2220.98%
2024/03/080.496.4700.0095.500.4201.71%
2024/03/070.297.2400.0096.800.2180.86%
2024/03/060.197.6500.0097.300.1170.46%
2024/03/050.197.9000.0097.600.1160.64%
2024/03/04098.1000.0097.700160.19%
2024/03/010.198.4400.0097.900.1160.67%
2024/02/260.299.0000.0098.500.2141.36%
2024/02/05098.7400.0098.800130.17%
2024/02/01099.0000.0098.900120.08%
2024/01/31099.1000.0099.100120.07%
2024/01/17099.2500.0099.100120.23%
2024/01/10099.4500.0099.100120.20%
2024/01/08099.5000.0099.200120.02%
2023/12/28199.4000.0099.401127.85%
2023/12/21099.6000.0099.500120.09%
2023/12/20099.8000.0099.700120.08%
2023/12/18099.9000.0099.900110.08%
2023/12/070100.0000.0099.900110.07%
2023/06/2700.000105.00104.50012-0.24%
2023/06/1900.000.1105.00105.50-0.111-0.86%
2023/06/050105.0000.00104.500110.09%
2023/06/020105.0000.00104.500110.09%
2023/05/230104.1700.00104.500110.26%
2023/05/0900.001105.00105.00-115-6.36%
2023/04/201105.5000.00105.501166.24%
2023/04/170105.5000.00105.000150.06%
2023/02/210.1107.0000.00105.500.1140.71%
2023/02/150.1108.0000.00106.500.1130.73%
2022/12/090.2100.0000.00100.500.2101.88%
2022/11/100.199.8000.0099.000.1101.43%
2022/10/170.2100.0000.00100.000.292.11%
2022/09/060.1106.0000.00106.500.1100.92%
2022/08/290103.8800.00104.500100.37%
2022/08/161107.5000.00107.501109.95%
2022/05/120.1102.5000.00101.000.1250.39%
2022/05/060.2112.0000.00111.000.2230.63%
2022/05/050113.0000.00112.000230.13%
2022/05/030.1114.0000.00113.500.1230.43%
2022/04/180.2115.5000.00114.500.2240.61%
2022/04/1400.000.1118.00117.50-0.124-0.39%
2022/04/060.1120.5000.00121.500.1240.42%
2022/03/210.2115.5000.00114.000.2210.70%
2022/03/070.1124.5000.00124.000.1180.53%
2022/02/2200.000128.00127.50018-0.11%
2022/02/210.2128.5000.00127.500.2181.10%
2022/02/1600.000.1129.86128.50-0.118-0.67%
2022/02/100130.0000.00129.500180.11%
2022/02/090129.000.1129.50129.00-0.118-0.49%
2022/01/110130.5000.00131.000160.06%
2021/12/150.1130.5000.00130.500.1270.24%
2021/12/091131.0000.00131.001303.33%
2021/11/050.1131.0000.00131.500.1380.26%
2021/10/040135.6700.00132.000420.07%
2021/09/240142.251141.00141.00-142-2.32%
2021/09/231143.0000.00143.001412.39%
2021/09/130143.5000.00141.500330.03%
2021/09/080143.0000.00146.000310.03%
2021/09/030136.0000.00137.000270.04%
2021/08/250133.0000.00133.500270.04%
2021/07/3000.001137.00137.50-125-3.85%
2021/06/2200.001119.00119.50-130-3.30%
2021/06/0700.003115.00115.00-333-8.87%
2021/05/280.4113.5000.00113.000.4341.17%
2021/04/2800.003113.50116.00-329-10.22%
2021/04/2700.000113.50113.50029-0.13%
2021/04/0600.001112.00112.50-129-3.34%
2021/03/311111.0000.00110.001293.43%
2021/03/181101.0000.00101.501263.71%
2021/03/17199.0000.0099.201253.89%
2021/02/230.195.9000.0095.400.1240.20%
2021/02/2200.00195.0095.50-124-4.02%
2021/01/200.196.7000.0096.300.1320.15%
2021/01/190.197.5000.0096.900.1320.16%
2021/01/1500.00098.3097.70031-0.08%
2021/01/04199.0000.0098.801293.37%
2020/12/30098.7000.0098.500280.09%
2020/11/2700.00197.4097.40-124-4.04%
2020/10/28190.1000.0090.101165.89%
2020/07/27188.8000.0088.101244.16%
2020/03/2000.00272.9073.50-242-4.68%
2020/03/12083.900.483.9082.10-0.426-1.39%
2019/11/010.288.0000.0087.300.2320.50%
2019/10/16389.0000.0088.7032710.90%
2019/07/2600.00177.0077.10-122-4.46%
2019/07/2500.003.377.1177.10-3.322-14.83%
2019/07/171.276.3200.0076.301.2205.94%
2019/02/1300.00168.5068.30-111-8.81%
2019/01/2800.00167.8067.80-110-9.27%
2019/01/18167.20167.2067.500120.00%
2019/01/1000.00167.0067.20-113-7.45%
2018/12/0500.000.768.0067.90-0.713-4.75%
2018/10/0800.00567.6267.80-515-32.08%
2018/10/0500.00267.7067.70-215-12.70%
2018/07/31167.2000.0067.101214.56%
2018/06/2800.00468.5068.80-420-19.22%
2018/05/28166.5000.0066.401253.91%
2018/03/2900.00166.1066.00-134-2.83%
2018/03/1900.00565.2066.00-532-15.55%
2018/03/16365.77265.6065.501313.17%
2018/02/2600.000.162.6062.30-0.130-0.36%
2018/02/21262.0000.0062.002296.67%
2018/02/0900.00260.8061.50-230-6.63%
2018/02/0700.00360.9061.50-329-10.08%
2018/02/0600.001060.7760.50-1029-33.75%
2018/02/0500.00161.9061.90-127-3.68%
2018/01/24261.5000.0061.502267.52%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音