• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22249.504.449.4149.80-2.46,035-0.04%
2024/11/21448.24648.6847.95-26,020-0.03%
2024/11/180.146.8700.0046.250.16,1470.00%
2024/11/15348.03446.9047.40-16,159-0.02%
2024/11/140.146.4000.0046.250.16,1810.00%
2024/11/131.147.4100.0047.251.16,1860.02%
2024/11/1223.150.102949.1747.15-5.96,210-0.10%
2024/11/116453.5114952.9752.30-855,987-1.42% 大賣/
2024/11/08130.150.103449.4450.7096.15,8371.65% 大買/
2024/11/076048.876048.1147.8005,6790.00%
2024/11/06148.3000.0048.3015,6940.02%
2024/11/04647.9500.0047.7065,8520.10%
2024/11/0112049.4212048.9948.7005,9010.00% 大買/大賣/
2024/10/29145.50145.7046.4006,2280.00%
2024/10/25449.042848.6448.25-246,265-0.38%
2024/10/242950.18249.1849.45276,2880.43%
2024/10/23149.102449.0348.95-236,229-0.37%
2024/10/22148.5500.0048.1516,2680.02%
2024/10/2100.00247.7547.65-26,416-0.03%
2024/10/17448.84449.1648.8507,1990.00%
2024/10/14747.86648.6247.3517,1200.01%
2024/10/11548.69248.7349.2037,0240.04%
2024/10/09648.18148.3048.1057,0600.07%
2024/10/082047.7900.0047.75207,0380.28%
2024/10/07148.90148.2048.9007,0170.00%
2024/10/04549.04449.0948.6016,9830.01%
2024/10/01248.88149.0548.6016,8860.01%
2024/09/2700.00145.8546.00-16,778-0.01%
2024/09/25346.7500.0046.4536,7900.04%
2024/09/24145.9500.0046.5516,7760.01%
2024/09/2300.00147.5047.15-16,750-0.01%
2024/09/18146.40146.8546.5006,6360.00%
2024/09/1600.00544.2844.70-56,606-0.08%
2024/09/1300.00645.0844.20-66,606-0.09%
2024/09/11144.10144.0543.8506,5830.00%
2024/09/1000.00245.4544.05-26,598-0.03%
2024/09/0900.00745.0645.50-76,587-0.11%
2024/09/06248.00447.0046.40-26,570-0.03%
2024/09/0500.00248.0546.20-26,562-0.03%
2024/09/041849.97849.6147.90106,5300.15%
2024/09/038554.568653.4753.20-16,261-0.02%
2024/09/02350.70353.0750.2006,0590.00%
2024/08/304154.328353.7153.20-425,967-0.70%
2024/08/297352.759651.9052.70-235,730-0.40%
2024/08/287751.75549.6951.50725,4641.32%
2024/08/2700.00349.4349.20-35,165-0.06%
2024/08/26146.15247.0546.05-15,018-0.02%
2024/08/23647.25646.7447.7505,0450.00%
2024/08/22746.83046.4046.4575,0900.14%
2024/08/21145.3000.0045.2014,9690.02%
2024/08/204046.634046.2546.1004,9270.00%
2024/08/1600.00143.7043.25-14,827-0.02%
2024/08/15143.6000.0043.0514,7890.02%
2024/08/12247.85248.2846.1504,6750.00%
2024/08/07242.78243.7343.3004,5210.00%
2024/08/0600.00141.0041.00-14,524-0.02%
2024/08/0500.00145.5544.80-14,551-0.02%
2024/08/02551.386350.9849.75-584,614-1.26%
2024/08/016051.67351.1551.90574,6711.22%
2024/07/31048.3600.0048.3505,0940.00%
2024/07/2900.00448.6046.00-45,053-0.08%
2024/07/26245.55246.5048.2505,1380.00%
2024/07/234348.734248.0146.9015,2660.02%
2024/07/221047.616147.9145.95-515,282-0.97%
2024/07/191250.112049.9349.75-85,442-0.15%
2024/07/1810347.954549.0549.75585,1661.12% 大買/
2024/07/1100.00144.9544.05-15,085-0.02%
2024/07/040.944.7500.0043.750.95,4390.02%
2024/06/2000.00244.0543.85-27,544-0.03%
2024/06/18244.35044.2544.8527,9750.02%
2024/06/17044.6100.0044.0007,9750.00%
2024/06/1200.00246.8045.10-27,927-0.03%
2024/06/11247.78648.0347.55-47,939-0.05%
2024/06/07746.6400.0046.8577,8430.09%
2024/06/06243.35343.0542.60-17,748-0.01%
2024/06/0500.00144.2043.70-17,733-0.01%
2024/06/0400.00146.2545.35-17,688-0.01%
2024/06/03147.85248.4347.75-17,651-0.01%
2024/05/31149.40148.5048.2507,6760.00%
2024/05/30150.0000.0049.0517,6890.01%
2024/05/29152.10151.0049.8007,7340.00%
2024/05/28552.64151.1051.5048,0290.05%
2024/05/27049.8000.0049.9008,1540.00%
2024/05/2300.00149.3248.30-18,571-0.01%
2024/05/22349.4300.0049.6038,6770.03%
2024/05/21148.10048.3448.0518,7180.01%
2024/05/20248.43048.4548.1028,7490.02%
2024/05/17148.7000.0048.3518,9310.01%
2024/05/1600.00148.8048.15-19,059-0.01%
2024/05/1500.00048.9548.4009,1190.00%
2024/05/14049.0000.0048.6009,1760.00%
2024/05/13048.93149.6547.90-19,237-0.01%
2024/05/101.151.45151.6049.900.19,2400.00%
2024/05/09352.10254.6051.3019,2030.01%
2024/05/08155.20154.4054.4009,1470.00%
2024/05/07355.93355.5054.1009,0280.00%
2024/05/06259.555.963.1858.20-3.98,723-0.05%
2024/04/305.652.48452.9053.501.68,0060.02%
2024/04/293.352.4600.0052.603.37,8320.04%
2024/04/26450.30650.3550.00-27,653-0.03%
2024/04/25449.933.250.7450.200.87,5240.01%
2024/04/24144.602.146.0048.95-1.17,167-0.02%
2024/04/220.142.8000.0042.000.16,9180.00%
2024/04/192.142.5300.0042.502.16,8120.03%
2024/04/18143.552.143.7744.00-1.16,715-0.02%
2024/04/16250.85248.3549.0506,5190.00%
2024/04/126.151.29651.2850.600.16,3620.00%
2024/04/11450.104.151.8351.10-0.16,2790.00%
2024/04/104.150.21450.3651.000.16,1150.00%
2024/04/091152.95954.0650.1026,0000.03%
2024/04/081255.043554.6655.40-235,833-0.39%
2024/04/0372.256.228155.0555.50-8.85,588-0.16%
2024/04/02953.671852.7954.60-95,364-0.17%
2024/04/014554.445354.1754.10-85,095-0.16%
2024/03/2912252.228751.5953.00354,7400.74% 大買/
2024/03/2811251.1319351.2749.45-814,427-1.83% 大買/大賣/
2024/03/2717046.2672.345.9448.1597.74,0592.41% 大買/
2024/03/26244.75143.8043.8013,9080.03%
2024/03/250.144.00145.7045.85-0.93,834-0.02%
2024/03/22131.246.09131.145.3543.600.13,7280.00% 大買/大賣/
2024/03/219.144.10743.7944.102.13,5310.06%
2024/03/1900.002543.5043.00-253,215-0.78%
2024/03/142537.7800.0042.50253,1490.79%
2024/03/06259.2000.0061.1022,8680.07%
2024/03/04446.0000.0050.6042,7520.15%
2024/03/011746.641345.9146.0042,6400.15%
2024/02/29344.73445.4546.25-12,252-0.04%
2024/02/271641.072541.7842.05-91,968-0.46%
2024/02/261037.5000.0039.20101,5850.63%
2024/02/2300.00335.1535.65-31,508-0.20%
2024/02/203732.235532.0530.20-181,251-1.44%
2024/02/1911331.789831.1132.00151,0521.43% 大買/
2024/02/164129.574129.2229.1009030.00%
2024/02/15127.00129.9526.9508210.00%
2024/02/052631.322629.8129.8507370.00%
2024/01/3100.00525.1525.20-5454-1.10%
2023/12/2200.001022.4021.85-10169-5.89%
2023/12/213022.993021.9021.9501570.00%
2023/12/201021.3500.0021.35101118.96%
2023/09/18220.5000.0020.5021781.12%
2023/07/1100.00318.3017.95-3264-1.14%
2023/06/19318.0000.0018.0032431.23%
2022/06/0800.00125.6025.20-11,993-0.05%
2022/06/0600.00225.2825.10-21,970-0.10%
2022/06/01425.08125.0025.0031,9300.16%
2022/05/27128.20127.2527.1501,8030.00%
2022/05/26128.95229.1828.05-11,759-0.06%
2022/05/249530.819829.6529.15-31,653-0.18%
2022/05/231229.141229.2329.4001,4570.00%
2022/05/201230.0011230.6029.55-1001,373-7.28% 大賣/
2022/05/1910028.7700.0028.951001,1148.97%
2022/05/17629.38227.7027.7048770.46%
2022/05/1600.00529.7528.00-5735-0.68%
2022/05/1310131.058730.4430.00146182.26% 大買/
2022/05/12128.5500.0028.4014840.21%
2022/05/11327.57327.8027.1004080.00%
2022/03/2300.00125.0024.65-1392-0.26%
2022/03/08124.8000.0024.5017000.14%
2022/01/2600.00123.4523.35-1986-0.10%
2022/01/25224.15224.3523.3509810.00%
2022/01/20126.3000.0026.0519630.10%
2022/01/1300.00227.0027.00-2934-0.21%
2022/01/12128.20127.6527.1009320.00%
2022/01/11228.80228.1528.8509210.00%
2022/01/10427.78428.1128.1009040.00%
2021/12/21226.10225.9526.0508060.00%
2021/12/14126.85127.1026.8507840.00%
2021/12/13127.9500.0026.8517650.13%
2021/12/10128.50128.7528.5007390.00%
2021/12/09128.702528.5928.70-24728-3.29%
2021/12/08228.702928.8329.00-27709-3.80%
2021/12/07931.701431.5731.00-5661-0.76%
2021/12/065733.5800.0034.40576169.25%
2021/11/257031.227029.8529.5004210.00%
2020/11/0300.00224.5025.20-2152-1.31%
2020/05/2100.00118.6018.70-148-2.07%
2020/04/27118.6500.0018.801472.12%
2019/05/1700.001.521.7721.80-1.5130-1.15%
2019/05/1500.00221.7021.95-2146-1.36%
2019/01/22123.30123.2023.2003960.00%
2019/01/04221.45221.6021.7003720.00%
2018/12/2800.00223.6023.50-2389-0.51%
2018/12/27223.8000.0023.8024000.50%
2018/12/25223.50224.1524.2004180.00%
2018/11/15122.35122.7020.7003210.00%
2018/10/0400.00126.1526.05-1215-0.46%
2018/10/03227.20226.5325.7002070.00%
2018/10/02127.8000.0027.8011820.55%
2018/09/1300.002633.1832.60-26119-21.76%
2018/09/122634.5000.0034.502611722.18%
2018/09/03254.5000.0050.1021061.88%
2018/08/2800.006165.00165.00-677-7.76%
2018/08/271156.0000.00165.001701.43%
2018/08/245150.0000.00150.005667.54%
2018/08/1000.001149.50148.00-166-1.51%
2018/07/1700.000148.00146.50067-0.04%
2018/06/141181.0000.00180.501831.19%
2018/06/061162.0000.00162.001781.28%
2018/04/261151.003151.00150.50-266-3.03%
2018/04/182180.001179.00179.501631.58%
2018/04/0300.009202.33207.00-957-15.69%
2018/04/0210212.502209.00212.5085514.33%
2018/03/2700.003195.83190.00-346-6.45%
2018/03/265210.101213.00202.504448.97%
2018/03/231207.0000.00209.501432.28%
2018/03/2100.001225.50215.00-141-2.38%
2018/03/202215.001219.00219.001323.09%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音