金洲 (4417)-元大-新竹券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	42.23	41.80	-13	126	-10.25%
2024/12/04	0	0.00	3	40.55	40.55	-3	125	-2.39%
2024/11/15	1	39.05	0	0.00	39.25	1	124	0.81%
2024/11/14	2	39.10	0	0.00	39.05	2	119	1.68%
2024/11/13	0	0.00	2	40.35	39.75	-2	115	-1.73%
2024/11/11	0	0.00	2	40.33	40.20	-2	119	-1.68%
2024/11/08	0	0.00	3	41.00	40.45	-3	119	-2.50%
2024/10/30	1	39.20	0	0.00	39.30	1	122	0.82%
2024/10/29	1	39.20	0	0.00	39.40	1	122	0.82%
2024/10/15	1	40.00	3	40.45	40.05	-2	126	-1.58%
2024/10/11	4	39.45	0	0.00	39.50	4	123	3.23%
2024/10/04	0	0.00	1	41.30	40.50	-1	123	-0.81%
2024/09/25	1	40.00	0	0.00	40.20	1	115	0.87%
2024/09/23	0	0.00	1	40.80	40.20	-1	114	-0.87%
2024/09/11	1	39.00	2	40.35	39.00	-1	103	-0.97%
2024/09/04	2	38.23	0	0.00	38.55	2	90	2.20%
2024/09/03	5	38.65	0	0.00	38.85	5	90	5.55%
2024/08/22	1	38.75	0	0.00	39.20	1	90	1.10%
2024/08/15	0	0.00	2	39.70	39.45	-2	90	-2.21%
2024/08/13	0	0.00	1	39.45	39.25	-1	86	-1.16%
2024/08/12	0	0.00	1	38.80	38.95	-1	82	-1.21%
2024/08/09	0	0.00	3	39.15	38.85	-3	81	-3.70%
2024/08/07	3	38.03	3	38.03	37.80	0	78	0.00%
2024/08/06	3	37.38	0	0.00	37.55	3	78	3.81%
2024/08/01	1	38.25	0	0.00	38.40	1	78	1.28%
2024/07/12	0	0.00	3	39.38	38.65	-3	77	-3.86%
2024/07/11	0	0.00	5	38.69	39.10	-5	75	-6.67%
2024/06/27	2	39.10	0	0.00	39.10	2	66	3.01%
2024/06/26	0	0.00	1	39.20	39.20	-1	66	-1.51%
2024/06/20	0	0.00	2	39.05	39.15	-2	67	-2.97%
2024/05/30	0.1	38.90	0	0.00	38.75	0.1	82	0.12%
2024/05/29	0	0.00	1	38.85	38.75	-1	83	-1.20%
2024/05/24	0	0.00	1	38.70	38.70	-1	86	-1.15%
2024/05/20	1	38.75	0	0.00	38.75	1	92	1.08%
2024/05/13	0.1	38.80	0	0.00	38.75	0.1	94	0.11%
2024/05/09	1.1	38.81	0	0.00	38.90	1.1	90	1.21%
2024/05/06	0	0.00	1	39.55	39.35	-1	89	-1.12%
2024/04/19	1	38.85	0	0.00	38.90	1	84	1.19%
2024/03/29	2	39.13	2	39.13	39.15	0	78	0.00%
2024/03/14	3	38.97	0	0.00	39.00	3	80	3.71%
2024/03/12	0	0.00	2	39.30	39.35	-2	75	-2.64%
2024/03/01	0	0.00	2	39.73	39.60	-2	71	-2.78%
2024/02/27	1	39.10	0	0.00	39.30	1	69	1.44%
2024/02/26	0	0.00	1	39.55	39.50	-1	69	-1.44%
2024/02/23	2	39.43	0	0.00	39.40	2	67	2.94%
2024/01/29	1	39.05	0	0.00	38.90	1	69	1.45%
2024/01/22	2	38.90	3	38.90	38.90	-1	69	-1.43%
2024/01/16	0.1	38.84	0	0.00	38.75	0.1	69	0.14%
2024/01/10	1	38.75	0	0.00	38.70	1	69	1.44%
2023/12/19	0.1	39.20	0	0.00	39.10	0.1	66	0.15%
2023/11/22	1	39.15	0	0.00	39.35	1	60	1.65%
2023/11/21	0	0.00	1	39.45	39.30	-1	62	-1.60%
2023/11/17	2	39.10	0	0.00	39.20	2	62	3.19%
2023/11/16	1	38.90	0	0.00	38.90	1	62	1.60%
2023/11/13	12	39.10	0	0.00	39.00	12	57	20.99%
2023/11/08	2	39.30	0	0.00	39.35	2	54	3.68%
2023/10/26	2	39.13	0	0.00	39.20	2	64	3.11%
2023/10/20	1	39.75	0	0.00	39.45	1	65	1.53%
2023/10/19	3	39.63	0	0.00	39.45	3	66	4.52%
2023/10/18	3	39.77	0	0.00	39.65	3	66	4.52%
2023/10/17	3	39.90	0	0.00	39.70	3	66	4.52%
2023/10/13	2	39.60	1	39.60	39.60	1	69	1.44%
2023/10/11	1	39.45	5	39.68	39.30	-4	71	-5.58%
2023/10/02	0	0.00	1	40.25	40.00	-1	82	-1.21%
2023/09/25	2	39.33	0	0.00	39.20	2	99	2.00%
2023/09/22	9	39.09	0	0.00	39.15	9	109	8.19%
2023/09/21	2	39.20	0	0.00	39.15	2	112	1.78%
2023/09/20	2	39.23	0	0.00	39.30	2	113	1.76%
2023/09/19	1	39.30	0	0.00	39.35	1	115	0.86%
2023/09/15	0	0.00	1	39.25	39.30	-1	117	-0.85%
2023/09/14	9	39.04	0	0.00	39.15	9	122	7.34%
2023/09/13	2	39.20	0	0.00	39.25	2	121	1.64%
2023/09/12	7	39.22	0	0.00	39.25	7	122	5.73%
2023/09/11	9	39.37	0	0.00	39.35	9	122	7.36%
2023/09/08	4	39.58	0	0.00	39.60	4	122	3.25%
2023/09/07	3	39.68	0	0.00	39.70	3	130	2.30%
2023/08/28	5	40.00	0	0.00	40.40	5	149	3.35%
2023/08/24	16	39.65	15	39.65	39.40	1	151	0.66%
2023/08/23	1	39.20	0	0.00	39.30	1	152	0.66%
2023/08/22	1	39.25	0	0.00	39.25	1	153	0.65%
2023/08/17	3	39.23	0	0.00	39.40	3	158	1.90%
2023/08/16	1	39.25	0	0.00	39.55	1	165	0.60%
2023/08/14	2	39.33	0	0.00	39.35	2	169	1.18%
2023/08/10	2	39.50	0	0.00	39.60	2	175	1.14%
2023/08/09	1	40.05	0	0.00	40.10	1	176	0.57%
2023/08/04	6	40.03	0	0.00	40.30	6	193	3.10%
2023/08/02	2	40.05	0	0.00	40.20	2	198	1.01%
2023/07/25	1	39.80	0	0.00	39.80	1	226	0.44%
2023/07/24	4	39.58	0	0.00	39.70	4	226	1.77%
2023/07/19	13	39.58	0	0.00	39.65	13	232	5.59%
2023/07/18	3	39.65	0	0.00	39.80	3	235	1.28%
2023/07/17	2	39.65	0	0.00	39.75	2	237	0.84%
2023/07/14	3	39.68	0	0.00	39.70	3	240	1.25%
2023/07/13	17	39.67	0	0.00	39.65	17	241	7.05%
2023/07/12	2	39.75	0	0.00	39.90	2	239	0.83%
2023/07/11	3	39.75	0	0.00	39.90	3	240	1.25%
2023/07/10	4	39.93	0	0.00	40.05	4	242	1.65%
2023/07/07	19	40.09	0	0.00	39.95	19	241	7.87%
2023/07/04	1	40.60	0	0.00	40.70	1	240	0.42%
2023/06/30	23	42.94	0	0.00	43.05	23	229	10.03%
2023/06/29	1	42.95	0	0.00	43.05	1	221	0.45%
2023/06/27	2	42.88	0	0.00	42.90	2	225	0.89%
2023/06/26	1	43.10	0	0.00	43.00	1	228	0.44%
2023/06/19	2	43.00	0	0.00	43.00	2	229	0.87%
2023/06/14	11	42.40	0	0.00	42.35	11	232	4.72%
2023/06/13	11	42.43	0	0.00	42.45	11	233	4.71%
2023/06/12	6	42.80	0	42.75	42.85	6	228	2.62%
2023/06/09	1	43.15	0	0.00	43.40	1	238	0.42%
2023/06/06	12	43.13	5	43.05	43.10	7	244	2.87%
2023/06/05	8	43.46	0	0.00	43.40	8	243	3.28%
2023/05/31	1	43.15	0	0.00	43.75	1	241	0.41%
2023/05/30	2	43.20	0	0.00	43.25	2	237	0.84%
2023/05/29	2	43.28	0	0.00	43.35	2	241	0.83%
2023/05/26	7	43.31	0	0.00	43.20	7	243	2.87%
2023/05/25	5	43.13	0	0.00	43.45	5	243	2.06%
2023/05/24	3	43.37	0	0.00	43.35	3	243	1.23%
2023/05/23	0	0.00	4	43.80	43.80	-4	241	-1.66%
2023/05/16	6	42.83	0	0.00	42.85	6	229	2.61%
2023/05/15	11	43.29	0	0.00	43.25	11	227	4.84%
2023/05/12	2	42.70	0	0.00	43.15	2	223	0.89%
2023/05/11	24	43.15	0	0.00	42.95	24	221	10.84%
2023/05/10	4	43.11	0	0.00	43.15	4	214	1.86%
2023/05/09	0	0.00	4	43.60	43.45	-4	209	-1.91%
2023/05/04	3	41.80	0	0.00	41.90	3	190	1.57%
2023/05/03	4	41.79	0	0.00	41.70	4	188	2.12%
2023/04/27	5	40.12	0	0.00	40.30	5	175	2.85%
2023/04/26	4	39.90	0	0.00	40.30	4	175	2.28%
2023/04/25	4	40.05	0	0.00	40.15	4	177	2.25%
2023/04/24	5	39.11	0	0.00	39.85	5	175	2.85%
2023/04/21	41	39.44	0	0.00	39.30	41	187	21.82%
2023/04/20	18	40.00	2	39.98	39.90	16	186	8.58%
2023/04/19	61	40.35	0	0.00	40.30	61	184	33.09%
2023/04/18	2	40.65	0	0.00	40.75	2	180	1.11%
2023/04/17	2	40.65	0	0.00	40.80	2	179	1.11%
2023/04/14	3	40.72	0	0.00	40.70	3	178	1.68%
2023/04/13	31	40.71	0	0.00	40.60	31	177	17.43%
2023/04/12	23	40.92	0	0.00	40.95	23	174	13.15%
2023/04/11	4	40.78	0	0.00	40.90	4	173	2.31%
2023/04/10	16	40.77	0	0.00	40.75	16	171	9.35%
2023/04/06	3	40.47	0	0.00	40.80	3	170	1.76%
2023/03/31	2	40.55	0	0.00	40.60	2	166	1.20%
2023/03/30	6	40.58	0	0.00	40.65	6	165	3.62%
2023/03/29	7	40.63	0	0.00	40.75	7	165	4.24%
2023/03/28	38	40.56	0	0.00	40.55	38	163	23.29%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/09	0	0.00	0	37.85	37.75	0	141	0.00%
2022/12/26	1	39.10	0	0.00	39.00	1	128	0.78%
2022/11/22	1	36.70	0	0.00	36.80	1	125	0.80%
2022/09/27	0	0.00	1	35.10	35.15	-1	92	-1.08%
2022/04/14	1	34.50	0	0.00	34.45	1	63	1.58%
2022/03/31	1	34.85	0	0.00	34.85	1	58	1.71%
2022/03/08	1	34.65	0	0.00	34.35	1	52	1.92%
2022/01/20	1	35.10	0	0.00	35.10	1	56	1.78%
2022/01/19	1	35.20	0	0.00	35.20	1	55	1.79%
2021/12/09	2	35.15	0	0.00	35.10	2	53	3.75%
2021/11/23	0	0.00	1	35.30	35.20	-1	54	-1.84%
2021/11/08	1	35.00	0	0.00	34.95	1	56	1.77%
2021/07/13	1	38.20	0	0.00	38.10	1	368	0.27%
2021/05/28	0	0.00	1	40.00	39.70	-1	394	-0.25%
2021/05/18	1	37.30	0	0.00	37.50	1	344	0.29%
2021/05/05	0	0.00	20	37.78	37.70	-20	298	-6.70%
2021/04/28	0	0.00	1	39.40	39.70	-1	274	-0.36%
2021/04/27	20	39.07	0	0.00	39.05	20	268	7.44%
2021/04/19	1	39.05	2	38.85	38.90	-1	232	-0.43%
2021/04/16	2	38.60	0	0.00	38.65	2	223	0.89%
2021/03/30	0	0.00	1	36.45	36.45	-1	171	-0.58%
2021/03/15	1	35.90	0	0.00	35.95	1	143	0.70%
2021/03/02	0	0.00	3	34.65	34.50	-3	122	-2.45%
2021/02/22	0	0.00	8	34.63	34.80	-8	112	-7.09%
2020/12/22	0	0.00	0	31.70	32.20	0	97	-0.01%
2020/12/08	0	0.00	1	32.80	32.75	-1	94	-1.06%
2020/10/29	2	30.30	0	0.00	31.30	2	77	2.58%
2020/10/27	0	0.00	0.2	31.20	31.30	-0.2	75	-0.28%
2020/07/15	0	0.00	10	30.65	30.60	-10	122	-8.16%
2020/07/10	10	32.80	0	0.00	32.85	10	115	8.65%
2020/07/09	2	33.05	0	0.00	33.05	2	112	1.79%
2020/06/19	0	0.00	0.1	31.85	31.85	-0.1	110	-0.07%
2020/06/12	2	31.30	0	0.00	31.50	2	125	1.59%
2020/05/14	0	0.00	2	30.50	30.35	-2	116	-1.72%
2020/05/13	0	0.00	0.4	30.20	30.40	-0.4	116	-0.32%
2020/04/13	0	0.00	10	30.02	29.90	-10	111	-8.99%
2020/02/24	0	0.00	5	33.15	33.15	-5	64	-7.72%
2020/02/12	2	33.20	0	0.00	33.20	2	66	3.00%
2020/02/11	1	33.25	0	0.00	33.30	1	65	1.53%
2020/01/03	0	0.00	17	34.54	34.60	-17	57	-29.73%
2019/12/18	0	0.00	25	34.46	34.60	-25	51	-48.26%
2019/11/25	2	35.15	0	0.00	35.20	2	51	3.88%
2019/11/22	2	35.15	0	0.00	35.25	2	52	3.78%
2019/11/20	3	35.20	0	0.00	35.30	3	51	5.79%
2019/11/18	2	35.25	0	0.00	35.30	2	53	3.71%
2019/11/14	3	35.18	0	0.00	35.30	3	54	5.50%
2019/11/08	1	34.65	0	0.00	34.80	1	54	1.85%
2019/11/05	2	35.00	0	0.00	35.05	2	61	3.27%
2019/10/29	0	0.00	0.4	34.35	34.35	-0.4	62	-0.68%
2019/09/09	3	34.85	0	0.00	35.05	3	137	2.18%
2019/09/06	7	35.00	0	0.00	35.10	7	141	4.94%
2019/08/22	0	0.00	6	34.85	35.05	-6	148	-4.04%
2019/08/13	0.1	34.80	0	0.00	34.60	0.1	148	0.08%
2019/08/12	1	34.60	0	0.00	34.70	1	151	0.66%
2019/08/06	0.1	35.25	0	0.00	35.00	0.1	152	0.08%
2019/07/26	2	35.55	0	0.00	35.65	2	169	1.18%
2019/07/15	3	35.30	0	0.00	35.35	3	160	1.87%
2019/06/28	5	36.97	0	0.00	37.00	5	158	3.16%
2019/05/16	0	0.00	10	36.25	36.25	-10	247	-4.04%
2019/04/17	0	0.00	3.1	38.00	38.30	-3.1	284	-1.10%
2019/04/01	1	38.40	0	0.00	38.15	1	265	0.38%
2019/03/29	1	38.60	0	0.00	38.55	1	260	0.38%
2019/03/21	4	38.95	0	0.00	38.80	4	256	1.56%
2019/03/20	1	38.85	0	0.00	38.90	1	253	0.40%
2019/03/13	12	38.29	0	0.00	38.10	12	244	4.92%
2019/03/12	8	37.85	0	0.00	38.35	8	243	3.28%
2019/03/11	0	0.00	32	38.36	38.30	-32	236	-13.54%
2019/03/05	3	39.53	0	0.00	39.65	3	209	1.44%
2019/03/04	1	39.50	0.3	39.50	39.50	0.7	206	0.33%
2019/02/27	3	39.62	0	0.00	39.60	3	205	1.46%
2019/02/19	2	39.05	0	0.00	39.05	2	203	0.98%
2019/02/14	1	39.30	0	0.00	39.20	1	200	0.50%
2019/01/30	0	0.00	3	39.70	39.60	-3	202	-1.48%
2019/01/18	0	0.00	1	39.25	39.15	-1	182	-0.55%
2019/01/11	2	38.95	0	0.00	38.40	2	171	1.17%
2019/01/10	0	0.00	1	39.70	39.90	-1	158	-0.63%
2019/01/03	0	0.00	3	38.20	37.95	-3	136	-2.20%
2018/12/13	3	37.93	0	0.00	37.85	3	127	2.35%
2018/12/12	1	37.90	0	0.00	37.90	1	129	0.77%
2018/12/10	1	36.75	0	0.00	36.65	1	129	0.78%
2018/12/04	4	38.20	0	0.00	38.10	4	134	2.98%
2018/11/16	2	37.20	0	0.00	37.10	2	149	1.33%
2018/11/14	3	37.45	0	0.00	37.25	3	174	1.72%
2018/11/13	2	36.85	0	0.00	37.20	2	176	1.13%
2018/11/07	3	35.30	0	0.00	35.45	3	183	1.63%
2018/10/26	5	33.84	0	0.00	33.60	5	238	2.10%
2018/10/17	0	0.00	3	34.87	34.85	-3	264	-1.13%
2018/10/16	0	0.00	12	34.46	34.70	-12	264	-4.54%
2018/09/21	5	37.55	0	0.00	37.55	5	272	1.84%
2018/09/07	0	0.00	2	38.20	37.65	-2	268	-0.74%
2018/09/04	3	37.40	0	0.00	37.95	3	266	1.13%
2018/09/03	2	37.80	0	0.00	37.70	2	266	0.75%
2018/08/28	2	37.70	0	0.00	37.75	2	259	0.77%
2018/08/23	3	38.20	0	0.00	38.10	3	251	1.19%
2018/08/09	10	38.05	0	0.00	37.90	10	179	5.58%
2018/07/30	0.1	35.80	0	0.00	35.80	0.1	133	0.04%
2018/06/21	0	0.00	4	34.15	34.45	-4	97	-4.09%
2018/06/08	0	0.00	5	33.55	33.60	-5	101	-4.92%
2018/04/16	6	34.63	0	0.00	34.60	6	121	4.95%
2018/03/20	0	0.00	3	31.60	31.85	-3	113	-2.65%