崇友 (4506)-元大-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	103.00	102.50	0	38	-0.03%
2024/12/03	0	0.00	1	101.50	101.50	-1	38	-2.60%
2024/11/13	1	101.50	0	0.00	101.50	1	39	2.56%
2024/11/04	0	0.00	1	104.50	104.50	-1	51	-1.96%
2024/10/25	0	0.00	0.1	102.00	101.50	-0.1	58	-0.23%
2024/09/24	0	0.00	1	102.00	102.50	-1	75	-1.33%
2024/09/23	0.2	99.60	0	0.00	99.80	0.2	73	0.20%
2024/09/10	0.1	98.40	0	0.00	97.90	0.1	84	0.12%
2024/09/06	0	0.00	0	99.80	99.40	0	88	0.00%
2024/09/05	0.2	99.93	0	0.00	99.50	0.2	90	0.22%
2024/08/26	0	101.00	0	0.00	100.50	0	125	0.01%
2024/08/22	1	99.10	0	0.00	99.20	1	131	0.76%
2024/08/15	0	99.90	0	99.80	100.00	0	155	0.00%
2024/08/09	0	101.00	0	0.00	101.00	0	174	0.00%
2024/08/08	1	99.60	0	0.00	99.20	1	175	0.57%
2024/08/05	2	96.70	0	98.00	96.10	2	177	1.12%
2024/07/30	1	101.50	0	0.00	101.50	1	182	0.55%
2024/07/29	2	106.00	0	0.00	104.00	2	181	1.10%
2024/07/23	0	0.00	0	106.50	107.00	0	181	0.00%
2024/07/22	0	105.00	0	0.00	105.50	0	182	0.00%
2024/07/04	2	109.50	0	0.00	109.00	2	233	0.86%
2024/06/17	0	0.00	6	106.50	106.50	-6	259	-2.31%
2024/06/03	1	111.00	0	0.00	112.00	1	268	0.37%
2024/05/22	1	115.00	0	0.00	116.00	1	227	0.44%
2024/05/08	0	0.00	0	114.00	113.50	0	188	0.00%
2024/05/06	0	115.00	0	0.00	114.00	0	185	0.00%
2024/05/02	0	110.00	0	109.50	110.00	0	177	0.00%
2024/04/26	0	0.00	0.2	109.00	108.50	-0.2	173	-0.09%
2024/04/25	0	0.00	2	110.00	109.00	-2	171	-1.17%
2024/04/23	0	0.00	0	109.50	110.00	0	159	0.00%
2024/04/19	0	104.00	0	103.50	103.50	0	143	0.00%
2024/04/18	0	0.00	0	102.50	103.50	0	140	0.00%
2024/04/15	0	107.00	4.4	106.54	107.00	-4.3	128	-3.40%
2024/04/12	0	0.00	0.1	104.00	101.50	-0.1	123	-0.11%
2024/04/08	0	0.00	0	101.50	100.50	0	115	0.00%
2024/04/03	15	102.30	21	99.98	98.50	-6	108	-5.52%
2024/04/01	0	93.50	0	93.90	94.40	0	93	0.00%
2024/03/29	0	92.80	1	92.50	93.00	-1	90	-1.10%
2024/03/28	0	0.00	4	91.10	91.30	-4	89	-4.47%
2024/03/27	0	0.00	3	90.00	90.40	-3	88	-3.37%
2024/03/22	0	0.00	3	90.30	90.00	-3	89	-3.36%
2024/03/12	3	84.40	0	0.00	84.80	3	63	4.72%
2024/03/11	3	83.83	0	0.00	84.40	3	63	4.74%
2024/03/04	0	0.00	0	85.20	85.00	0	65	-0.02%
2024/02/26	1	84.40	0	0.00	84.60	1	68	1.47%
2024/02/20	2	83.90	0	0.00	84.40	2	70	2.82%
2024/02/19	4	84.20	0	0.00	84.20	4	70	5.64%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.01%
2024/01/09	0	81.69	0	0.00	81.50	0	75	0.02%
2024/01/04	0	81.80	0	0.00	82.10	0	73	0.01%
2023/12/01	0.2	79.10	0	0.00	78.80	0.2	62	0.32%
2023/11/29	1	78.80	0	0.00	78.60	1	63	1.58%
2023/11/28	1	78.70	0	0.00	78.70	1	62	1.60%
2023/11/27	1	78.90	0	0.00	78.70	1	62	1.61%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.64%
2023/11/14	3	78.57	0	0.00	78.40	3	62	4.76%
2023/11/13	0.5	79.20	0	0.00	78.60	0.5	62	0.80%
2023/11/10	1	79.00	0	0.00	78.80	1	60	1.65%
2023/11/09	3	79.20	0	0.00	79.00	3	61	4.85%
2023/11/08	0	79.50	0	0.00	79.40	0	62	0.04%
2023/11/06	1	79.40	1	79.60	79.40	0	63	0.00%
2023/11/01	2	79.70	0	0.00	79.60	2	67	2.97%
2023/10/18	1	79.40	0	0.00	79.40	1	87	1.14%
2023/10/12	1	79.80	0	0.00	79.80	1	96	1.04%
2023/10/05	0.2	79.62	0	0.00	79.40	0.2	103	0.22%
2023/10/04	0.2	79.80	0	0.00	79.20	0.2	107	0.19%
2023/09/15	1	79.30	0	0.00	79.40	1	117	0.85%
2023/08/24	0.2	79.00	0	0.00	78.60	0.2	124	0.16%
2023/08/21	1	79.30	0	0.00	79.40	1	123	0.81%
2023/08/07	0.1	79.60	0	0.00	79.70	0.1	113	0.04%
2023/08/02	0.2	80.40	0	0.00	80.00	0.2	111	0.18%
2023/08/01	1	80.00	0	0.00	80.00	1	109	0.91%
2023/07/13	2	83.00	0	83.30	83.00	2	88	2.24%
2023/07/07	1	81.00	0	0.00	81.60	1	82	1.22%
2023/06/29	0	0.00	4	79.20	79.90	-4	87	-4.57%
2023/06/20	4	81.75	0	0.00	81.10	4	85	4.67%
2023/06/19	0.1	79.60	0	0.00	79.90	0.1	80	0.06%
2023/06/09	1	79.40	0	0.00	79.30	1	82	1.21%
2023/05/29	0.1	77.30	0	0.00	77.40	0.1	82	0.07%
2023/05/26	0	77.30	0	0.00	77.70	0	81	0.02%
2023/05/25	0	77.30	0	0.00	77.50	0	82	0.01%
2023/05/05	0	75.20	0	0.00	75.10	0	78	0.01%
2023/05/03	0	74.90	0	0.00	74.70	0	79	0.01%
2023/04/28	0	74.50	0	0.00	74.10	0	79	0.01%
2023/04/25	0	74.00	0	0.00	73.40	0	81	0.01%
2023/04/24	0	74.10	0	0.00	74.00	0	81	0.01%
2023/04/21	0	74.80	0	0.00	74.10	0	80	0.01%
2023/04/20	0	74.80	0	0.00	74.10	0	78	0.01%
2023/04/19	0.1	75.30	0	0.00	74.80	0.1	78	0.13%
2023/04/18	0	75.10	0	0.00	75.40	0	77	0.05%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/04/10	1	73.90	0	0.00	73.90	1	67	1.47%
2023/03/22	0	0.00	0	75.60	75.40	0	55	0.00%
2023/03/14	1	76.60	0	0.00	76.40	1	53	1.89%
2023/03/10	1	76.50	0	0.00	76.10	1	51	1.94%
2023/03/06	0	0.00	0	75.40	75.40	0	51	-0.03%
2023/03/03	1	74.70	0	74.90	74.90	1	51	1.91%
2023/03/02	0	0.00	0	74.60	74.60	0	52	-0.02%
2023/02/16	0	0.00	0	72.20	72.00	0	55	-0.01%
2023/02/14	0	0.00	0.1	72.60	72.80	-0.1	55	-0.12%
2023/02/02	0	70.10	0	0.00	70.00	0	55	0.05%
2023/01/17	0	69.70	0	0.00	69.50	0	61	0.00%
2023/01/16	0	69.50	0	0.00	69.40	0	61	0.02%
2022/12/28	0	69.20	0	0.00	69.80	0	65	0.02%
2022/12/27	0	69.20	0	0.00	69.50	0	65	0.02%
2022/12/20	0	0.00	1.2	69.08	68.70	-1.2	70	-1.70%
2022/12/13	0	0.00	1	70.00	69.90	-1	75	-1.33%
2022/12/01	0	68.50	0	0.00	68.50	0	74	0.04%
2022/11/30	0.1	68.50	0	0.00	68.50	0.1	72	0.08%
2022/11/24	0.1	68.55	0	0.00	68.50	0.1	71	0.09%
2022/11/23	1	68.70	0	0.00	68.60	1	70	1.42%
2022/11/17	0	67.00	0	0.00	67.00	0	66	0.05%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.85%
2022/10/13	1	70.00	0	0.00	71.70	1	51	1.96%
2022/09/30	1	72.70	0	0.00	73.90	1	47	2.12%
2022/09/28	1.2	73.60	0	0.00	73.50	1.2	45	2.62%
2022/09/22	1	78.00	0	0.00	77.70	1	42	2.34%
2022/09/19	1	80.00	0	0.00	81.40	1	37	2.65%
2022/09/07	1	74.30	0	0.00	74.30	1	36	2.73%
2022/08/26	0	74.50	0	0.00	74.30	0	40	0.08%
2022/08/16	0	0.00	0	74.40	74.20	0	40	-0.02%
2022/07/08	1	70.90	0	0.00	70.80	1	40	2.49%
2022/04/12	1	68.70	0	0.00	68.90	1	75	1.33%
2022/04/01	0	0.00	2	68.40	69.30	-2	64	-3.09%
2022/03/31	0	0.00	3	68.40	68.40	-3	55	-5.41%
2021/11/17	0	65.70	0	0.00	65.50	0	168	0.01%
2021/11/10	0	66.00	0	0.00	65.60	0	177	0.02%
2021/10/12	1	65.60	0	0.00	65.20	1	185	0.54%
2021/09/01	0	0.00	2	66.60	67.00	-2	154	-1.30%
2021/08/30	0	0.00	0.5	62.43	62.80	-0.5	137	-0.38%
2021/08/18	0	0.00	3	62.57	62.50	-3	114	-2.61%
2021/08/10	3	60.00	0	0.00	60.60	3	87	3.42%
2021/08/09	1	59.20	1	59.20	59.10	0	81	0.00%
2021/05/12	2	57.75	0	0.00	57.70	2	70	2.83%
2021/05/10	0	0.00	3	59.30	59.00	-3	67	-4.43%
2021/05/05	1	58.90	0	0.00	58.80	1	66	1.51%
2021/04/29	0	0.00	1	59.40	59.20	-1	64	-1.55%
2021/04/22	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/21	1	58.90	0	0.00	59.20	1	58	1.71%
2021/04/19	0	0.00	0.1	58.70	58.40	-0.1	58	-0.17%
2021/04/16	1	58.00	0	0.00	58.10	1	54	1.85%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/02/01	0	55.80	0	0.00	55.20	0	41	0.07%
2021/01/29	0	55.80	0	0.00	55.60	0	41	0.08%
2020/12/04	0	0.00	2	57.20	57.20	-2	36	-5.45%
2020/08/06	0	0.00	1	55.80	55.90	-1	31	-3.19%
2020/06/17	1	58.20	0	0.00	58.20	1	46	2.17%
2019/12/26	0	0.00	6	60.80	60.80	-6	20	-29.39%
2019/11/25	0	0.00	1.3	59.56	59.70	-1.3	25	-4.98%
2019/10/08	0	0.00	1	58.50	58.50	-1	35	-2.86%
2019/06/12	1	58.40	0	0.00	58.40	1	35	2.82%
2019/04/10	0	0.00	1	57.60	57.80	-1	30	-3.31%
2018/09/20	0	0.00	0.8	56.90	57.40	-0.8	52	-1.59%
2018/08/30	0	0.00	1	56.30	56.60	-1	44	-2.23%
2018/07/25	0	0.00	1	57.50	57.50	-1	38	-2.57%
2018/06/22	2	58.00	0	0.00	58.60	2	49	4.00%
2018/05/23	1	59.00	0	0.00	58.80	1	75	1.32%
2018/05/14	4	57.90	0	0.00	58.20	4	91	4.38%
2018/02/01	0	0.00	8	55.90	55.90	-8	67	-11.90%
2018/01/09	0	0.00	0.6	54.10	54.10	-0.6	65	-0.96%
2018/01/03	0.4	54.00	0	0.00	54.20	0.4	67	0.63%