高鋒 (4510)-元大-新竹券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
48.45
漲跌
▲3.25
漲幅
+7.19%
成交量
37,574張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	180	48.89	121	47.99	48.45	59	14,204	0.42%	大買/大賣/
2024/12/16	67	45.34	54	44.61	45.20	13	13,830	0.09%
2024/12/13	30	44.73	56	44.78	43.70	-26	14,182	-0.18%
2024/12/12	23	46.54	25.5	46.76	46.10	-2.5	14,643	-0.02%
2024/12/11	33.5	46.10	14	45.52	45.95	19.5	15,208	0.13%
2024/12/10	3	44.12	9	43.93	42.90	-6	15,446	-0.04%
2024/12/09	13	44.00	6	44.47	43.65	7	15,798	0.04%
2024/12/06	7	45.93	13	45.53	45.50	-6	16,023	-0.04%
2024/12/05	19.2	45.97	12	46.11	44.70	7.2	16,625	0.04%
2024/12/04	14	46.64	14	47.06	47.05	0	17,685	0.00%
2024/12/03	19	47.59	21	47.86	47.00	-2	19,178	-0.01%
2024/12/02	76	48.59	103	48.43	46.85	-27	19,403	-0.14%	大賣/
2024/11/29	208	47.73	180	47.01	47.85	28	19,288	0.15%	大買/大賣/
2024/11/28	227	51.17	339	52.77	47.10	-112	19,093	-0.59%	大買/大賣/鉅額交易
2024/11/27	116	50.54	123	52.08	52.30	-7	17,908	-0.04%	大買/大賣/
2024/11/26	262	47.51	201	46.66	47.60	61	17,728	0.34%	大買/大賣/
2024/11/25	22	43.42	7	42.80	43.30	15	18,056	0.08%
2024/11/22	2	41.83	1	42.30	42.30	1	18,027	0.01%
2024/11/21	3	40.05	0	0.00	39.95	3	17,941	0.02%
2024/11/19	2	40.63	0	0.00	41.30	2	17,918	0.01%
2024/11/18	1	41.00	1	40.10	39.95	0	17,913	0.00%
2024/11/15	3	42.35	3	41.93	41.90	0	17,891	0.00%
2024/11/14	3	42.12	3	41.60	41.55	0	17,856	0.00%
2024/11/13	4	43.63	2	43.80	42.40	2	17,868	0.01%
2024/11/12	1	42.05	3	42.55	43.05	-2	17,784	-0.01%
2024/11/11	5	44.05	5	43.21	43.05	0	17,759	0.00%
2024/11/08	11	45.22	15	45.52	44.50	-4	17,749	-0.02%
2024/11/07	11	46.19	11	46.07	46.35	0	17,757	0.00%
2024/11/06	12	44.94	10	43.63	43.30	2	18,771	0.01%
2024/11/05	1	41.90	1	41.20	44.10	0	19,176	0.00%
2024/11/01	1	41.60	1	41.85	41.70	0	21,380	0.00%
2024/10/30	1	41.55	1	41.15	41.65	0	21,710	0.00%
2024/10/29	3	41.97	4	42.20	42.30	-1	21,828	0.00%
2024/10/28	7	42.58	8	42.89	41.25	-1	21,996	0.00%
2024/10/25	22	46.42	19	46.69	45.50	3	21,901	0.01%
2024/10/24	34	47.60	44	46.06	45.90	-10	21,755	-0.05%
2024/10/23	6	45.40	17	45.54	45.35	-11	21,524	-0.05%
2024/10/22	2	46.50	2	46.90	46.50	0	21,408	0.00%
2024/10/21	45	48.25	33	47.66	47.50	12	21,291	0.06%
2024/10/18	17	47.63	91	47.73	47.70	-74	20,905	-0.35%
2024/10/17	78	45.48	6	44.83	46.20	72	20,000	0.36%
2024/10/16	124	42.03	103	41.54	42.00	21	19,662	0.11%	大買/大賣/
2024/10/15	1	39.50	7	39.10	39.65	-6	19,383	-0.03%
2024/10/14	1	40.45	6	39.05	38.70	-5	19,290	-0.03%
2024/10/11	18	38.53	11	38.98	37.80	7	19,238	0.04%
2024/10/09	9	41.97	4	40.13	40.05	5	19,274	0.03%
2024/10/08	2	42.00	1	42.00	42.10	1	19,421	0.01%
2024/10/07	14	43.46	12	43.95	42.95	2	19,876	0.01%
2024/10/04	13	44.30	120.2	42.63	43.85	-107.2	19,835	-0.54%	大賣/鉅額交易
2024/10/01	11	46.05	10	45.99	45.60	1	19,796	0.01%
2024/09/30	3	46.30	3	46.70	46.00	0	19,878	0.00%
2024/09/27	7	48.50	9	47.69	46.85	-2	19,983	-0.01%
2024/09/26	10	47.45	7	47.54	47.30	3	19,846	0.02%
2024/09/25	45	50.43	45	49.65	48.15	0	19,634	0.00%
2024/09/24	7	46.01	3	46.53	46.40	4	19,226	0.02%
2024/09/23	14	48.05	11	47.78	46.40	3	19,071	0.02%
2024/09/20	39	49.62	39	49.87	49.50	0	18,920	0.00%
2024/09/19	31	49.78	52	48.60	50.60	-21	18,604	-0.11%
2024/09/18	65	50.02	64	49.36	49.10	1	18,313	0.01%
2024/09/16	69	50.51	47	49.96	50.00	22	18,066	0.12%
2024/09/13	151	51.41	137	50.78	49.30	14	17,482	0.08%	大買/大賣/
2024/09/12	159	49.60	40	49.02	51.40	119	16,855	0.71%	大買/鉅額交易
2024/09/11	69	47.56	70	46.46	46.75	-1	15,938	-0.01%
2024/09/10	21	48.70	181	49.47	47.30	-160	15,484	-1.03%	大賣/鉅額交易
2024/09/09	20	50.76	19.3	50.73	51.00	0.7	15,065	0.00%
2024/09/06	81	52.29	86.3	51.83	52.00	-5.3	14,771	-0.04%
2024/09/05	224.8	56.76	222	56.06	52.00	2.8	14,007	0.02%	大買/大賣/
2024/09/04	178	56.04	257	55.69	53.50	-79	12,840	-0.62%	大買/大賣/
2024/09/03	54	53.62	17	53.67	55.30	37	11,254	0.33%
2024/09/02	174	50.14	41	49.43	50.30	133	10,816	1.23%	大買/鉅額交易
2024/08/30	72	49.23	71	51.03	49.00	1	10,409	0.01%
2024/08/29	48	54.07	125.1	55.22	52.90	-77.1	9,975	-0.77%	大賣/
2024/08/28	33	52.13	67	51.36	53.20	-34	8,630	-0.39%
2024/08/27	171.1	46.66	88	46.33	48.40	83.1	8,326	1.00%	大買/
2024/08/23	0	0.00	3	40.27	41.10	-3	7,545	-0.04%
2024/08/22	0	0.00	10	40.00	39.90	-10	7,521	-0.13%
2024/08/21	11	39.01	1	38.50	38.50	10	7,499	0.13%
2024/08/20	1	39.30	2	40.08	39.30	-1	7,481	-0.01%
2024/08/19	1	41.00	0	0.00	40.90	1	7,453	0.01%
2024/08/16	1	41.90	2	42.00	41.15	-1	7,436	-0.01%
2024/08/15	1	40.90	0	0.00	40.90	1	7,411	0.01%
2024/08/14	0	0.00	1	38.00	38.65	-1	7,358	-0.01%
2024/08/13	0	0.00	105	38.59	38.50	-105	7,335	-1.43%	大賣/鉅額交易
2024/08/12	85	37.96	34	36.95	37.65	51	7,312	0.70%
2024/08/09	25	38.68	2	38.38	38.35	23	7,256	0.32%
2024/08/08	289	43.76	305	43.25	42.55	-16	7,135	-0.22%	大買/大賣/
2024/08/07	147	40.42	187	39.99	41.60	-40	5,836	-0.69%	大買/大賣/
2024/08/06	280	36.81	68	35.50	37.85	212	5,161	4.11%	大買/鉅額交易
2024/08/05	127	39.16	283	37.90	34.45	-156	4,289	-3.64%	大買/大賣/鉅額交易
2024/08/02	62	37.55	199	35.87	38.25	-137	2,874	-4.77%	大賣/鉅額交易
2024/08/01	85	34.27	5	34.80	34.80	80	2,517	3.18%
2024/07/31	126	30.93	6	30.36	31.65	120	2,339	5.13%	大買/鉅額交易
2024/07/30	0	0.00	1	28.90	28.80	-1	2,053	-0.05%
2024/07/22	0	0.00	30	28.80	28.80	-30	1,991	-1.51%
2024/07/16	0	0.00	2	31.65	30.55	-2	1,937	-0.10%
2024/07/15	20	32.00	0.1	31.95	32.00	20	1,915	1.04%
2024/07/12	4	29.89	2	29.65	29.60	2	1,872	0.11%
2024/07/11	7	29.20	13	29.79	29.55	-6	1,777	-0.34%
2024/07/10	27	27.23	13	27.46	28.60	14	1,648	0.85%
2024/07/09	117	25.93	9	25.12	26.00	108	1,435	7.52%	大買/鉅額交易
2024/07/08	21	23.65	0	0.00	23.65	21	942	2.23%
2024/07/04	3	19.55	0	0.00	19.55	3	849	0.35%
2024/07/03	166	17.80	166	17.67	17.80	0	735	0.00%	大買/大賣/
2024/05/03	0	0.00	5	17.45	17.10	-5	690	-0.72%
2024/04/30	5	17.86	0	0.00	17.40	5	679	0.74%
2024/04/25	0	0.00	20	17.90	17.80	-20	648	-3.09%
2024/04/24	20	17.88	0	0.00	18.15	20	638	3.13%
2024/04/22	0	17.40	0	0.00	17.40	0	617	0.00%
2024/04/09	1	17.90	0	0.00	17.65	1	496	0.20%
2024/03/29	0	0.00	1	17.55	17.35	-1	349	-0.29%
2024/03/28	1	18.20	0	0.00	17.80	1	334	0.30%
2024/02/20	1	16.05	1	15.90	16.35	0	264	0.00%
2023/12/20	0	0.00	1	16.05	16.20	-1	423	-0.24%
2023/10/17	0	0.00	0	15.30	15.25	0	699	0.00%
2023/09/01	0	16.60	0	0.00	16.60	0	3,295	0.00%
2023/08/29	0	0.00	1	15.75	15.75	-1	3,315	-0.03%
2023/08/10	1	16.05	0	0.00	15.40	1	3,273	0.03%
2023/08/09	1	15.65	0	0.00	15.75	1	3,242	0.03%
2023/08/08	0	0.00	1	16.05	16.10	-1	3,239	-0.03%
2023/08/07	0	0.00	9	16.30	16.45	-9	3,260	-0.28%
2023/08/02	0	0.00	1	16.35	16.25	-1	3,267	-0.03%
2023/08/01	0	0.00	1	16.85	16.85	-1	3,281	-0.03%
2023/07/28	0	0.00	1	17.30	17.10	-1	3,297	-0.03%
2023/07/25	3	17.35	0	0.00	17.40	3	3,518	0.09%
2023/07/24	1	17.00	0	0.00	16.75	1	3,510	0.03%
2023/07/17	0	0.00	0.1	18.20	18.60	-0.1	3,656	0.00%
2023/07/12	1	19.35	1	19.60	18.80	0	3,661	0.00%
2023/07/11	7.1	20.09	16	20.15	19.80	-8.9	3,578	-0.25%
2023/07/10	42	21.35	3	21.03	22.00	39	3,328	1.17%
2023/07/07	173	20.32	206	20.02	20.00	-33	3,210	-1.03%	大買/大賣/
2023/07/06	4	18.84	0	0.00	19.00	4	2,919	0.14%
2023/06/26	1	18.22	1	18.65	19.15	0	2,499	0.00%
2023/06/16	0	0.00	1	19.10	17.95	-1	2,152	-0.05%
2023/06/15	3	18.17	2	18.35	18.75	1	2,024	0.05%
2023/06/14	17	17.71	15	17.91	17.85	2	1,765	0.11%
2023/06/13	0	0.00	1	16.00	16.75	-1	1,493	-0.07%
2023/06/06	0	14.60	0	0.00	14.35	0	1,321	0.00%
2023/05/22	0	0.00	0	13.70	13.85	0	1,322	0.00%
2023/05/19	2	13.40	0	0.00	13.45	2	1,317	0.15%
2023/05/12	2	13.20	1	13.50	13.55	1	1,287	0.08%
2023/05/08	1	14.30	0	0.00	14.15	1	1,225	0.08%
2023/05/05	0	0.00	1	14.70	14.70	-1	1,197	-0.08%
2023/05/04	2	14.90	3	15.05	14.95	-1	1,182	-0.08%
2023/05/03	1	14.90	0	0.00	14.80	1	1,155	0.09%
2023/05/02	2	15.10	3	15.27	15.70	-1	1,085	-0.09%
2023/04/28	1	14.50	3	14.50	14.40	-2	906	-0.22%
2023/04/27	0	0.00	1	14.00	13.90	-1	874	-0.11%
2023/04/26	2	14.30	5	14.25	14.20	-3	858	-0.35%
2023/04/25	3	14.42	3	13.87	14.05	0	836	0.00%
2023/04/24	5	14.93	166	15.13	14.65	-161	785	-20.49%	大賣/鉅額交易
2023/04/21	168	14.84	0	0.00	14.85	168	643	26.09%	大買/鉅額交易
2023/04/20	1	13.85	5	14.05	13.50	-4	570	-0.70%
2023/04/19	0	0.00	1	14.55	14.45	-1	528	-0.19%
2023/04/14	0	0.00	2	11.90	11.70	-2	336	-0.60%
2023/04/10	0	0.00	5	11.70	11.80	-5	293	-1.70%
2023/03/22	0	11.95	0	0.00	11.30	0	256	0.00%
2023/03/02	0	0.00	0	11.65	11.50	0	121	0.00%
2023/02/02	0	0.00	0	10.30	10.35	0	59	0.00%
2022/10/27	0	10.95	0	0.00	10.20	0	69	0.00%
2022/09/20	10	11.00	0	0.00	11.00	10	72	13.73%
2022/08/01	0	10.40	0	0.00	10.30	0	112	0.00%
2022/03/09	1	11.45	0	0.00	11.55	1	92	1.09%
2022/03/01	0	0.00	1	11.80	11.70	-1	88	-1.13%
2022/02/23	1	11.90	0	0.00	12.00	1	85	1.16%
2021/08/25	1	10.95	0	0.00	11.00	1	118	0.85%
2021/08/16	0	0.00	1	10.95	11.00	-1	139	-0.72%
2021/07/22	1	12.30	0	0.00	12.20	1	300	0.33%
2021/06/24	0	0.00	0	11.65	11.70	0	360	0.00%
2021/05/03	0	0.00	10	12.60	12.70	-10	307	-3.25%
2021/04/29	10	14.70	0	0.00	13.90	10	296	3.37%
2021/04/21	0	0.00	0.8	12.40	12.35	-0.8	197	-0.41%
2021/04/09	0	0.00	1	11.95	12.00	-1	182	-0.55%
2021/04/06	1	11.75	0	0.00	11.80	1	180	0.55%
2021/03/17	0	0.00	0	12.40	12.10	0	209	0.00%
2021/03/15	0	0.00	1	12.05	12.20	-1	212	-0.47%
2021/03/03	1	11.90	3	11.85	11.90	-2	227	-0.88%
2021/02/24	0	0.00	1	12.05	11.95	-1	230	-0.43%
2021/02/03	1	11.50	0	0.00	11.50	1	223	0.45%
2021/01/26	0	0.00	1	12.00	11.85	-1	210	-0.48%
2021/01/19	1	11.55	0	0.00	11.40	1	191	0.52%
2021/01/13	0	0.00	1	12.00	11.70	-1	194	-0.51%
2021/01/11	1	11.80	0	0.00	11.65	1	184	0.54%
2021/01/07	2	11.93	0	0.00	11.85	2	179	1.12%
2021/01/05	0	0.00	1	12.35	12.20	-1	172	-0.58%
2020/12/31	1	12.15	0	0.00	12.30	1	171	0.58%
2020/12/24	1	12.20	0	0.00	12.15	1	169	0.59%
2020/12/22	1	12.65	0	0.00	12.25	1	172	0.58%
2020/10/16	0	0.00	1	11.45	11.25	-1	248	-0.40%
2020/09/30	0	0.00	1	11.25	11.20	-1	239	-0.42%
2020/09/29	0	0.00	2	11.30	11.20	-2	240	-0.83%
2020/09/24	3	11.27	0	0.00	11.25	3	227	1.32%
2020/09/23	1	11.70	0	0.00	11.65	1	222	0.45%
2020/09/17	0	0.00	4	11.75	11.50	-4	197	-2.02%
2020/09/11	1	12.00	1	11.50	11.50	0	191	0.00%
2020/09/09	4	11.45	0	0.00	11.75	4	169	2.36%
2020/09/08	0	0.00	6	12.31	11.45	-6	163	-3.67%
2020/09/07	6	12.27	0	0.00	12.30	6	125	4.80%
2020/05/18	0	0.00	1	9.90	9.97	-1	94	-1.06%
2019/07/10	0	0.00	0	13.50	13.50	0	59	0.00%
2019/06/21	0	0.00	0	14.20	14.30	0	64	0.00%
2018/09/21	0	0.00	0.3	17.20	17.15	-0.3	77	-0.43%
2018/08/20	0	0.00	1	17.40	17.40	-1	197	-0.51%
2018/07/31	0	0.00	2	17.90	17.90	-2	193	-1.03%
2018/07/20	0	0.00	1	17.35	17.85	-1	195	-0.51%
2018/07/16	1	17.35	0	0.00	17.30	1	197	0.51%
2018/06/21	0	0.00	40	18.30	18.25	-40	230	-17.37%
2018/06/20	0	0.00	2	18.00	17.95	-2	230	-0.87%
2018/06/19	0	0.00	5	18.00	18.05	-5	230	-2.17%
2018/06/14	5	18.60	0	0.00	18.20	5	224	2.23%
2018/06/05	0	0.00	50	18.50	18.65	-50	174	-28.70%
2018/06/04	0	0.00	2	18.65	18.70	-2	174	-1.15%
2018/06/01	2	18.00	0	0.00	18.45	2	166	1.20%
2018/05/21	0	0.00	40	17.16	17.15	-40	134	-29.71%
2018/05/18	0	0.00	1	17.20	17.15	-1	134	-0.74%
2018/05/17	0	0.00	30	17.15	17.20	-30	135	-22.10%
2018/05/11	1	17.35	0	0.00	17.35	1	150	0.66%
2018/04/30	2	17.85	0	0.00	17.80	2	195	1.02%
2018/04/27	1	17.05	1	17.20	17.50	0	192	0.00%
2018/04/24	30	16.70	0	0.00	16.70	30	205	14.60%
2018/04/16	0	0.00	3	17.30	17.35	-3	222	-1.35%
2018/04/03	45	17.30	0	0.00	17.30	45	231	19.42%
2018/03/21	0	0.00	9	18.00	18.00	-9	211	-4.25%
2018/03/09	0	0.00	100	18.10	18.25	-100	219	-45.51%
2018/03/08	0	0.00	49	18.19	18.10	-49	223	-21.96%
2018/02/23	1	18.45	0	0.00	18.45	1	252	0.40%
2018/02/07	100	18.08	0	0.00	17.80	100	270	36.94%
2018/02/05	0	0.00	1	18.85	18.90	-1	270	-0.37%
2018/02/02	30	19.25	0	0.00	19.25	30	272	11.00%
2018/01/31	10	19.20	0	0.00	19.25	10	295	3.38%
2018/01/29	3	19.80	0	0.00	19.85	3	305	0.98%
2018/01/11	2	19.10	0	0.00	19.15	2	317	0.63%