• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,646張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.8527.10-21,139-0.18%
2025/01/0900.00024.4524.4001,2120.00%
2025/01/0800.00324.7525.00-31,278-0.23%
2025/01/063.424.6000.0024.403.41,3150.26%
2025/01/03224.5800.0024.4021,3520.15%
2025/01/02124.9500.0024.9511,3710.07%
2024/12/31225.0500.0025.0521,4550.14%
2024/12/30225.4300.0025.3021,5800.13%
2024/12/26225.3500.0025.4021,6070.12%
2024/12/23125.3000.0025.3511,6970.06%
2024/12/17125.3000.0025.3011,7150.06%
2024/12/1600.00225.4025.35-21,717-0.12%
2024/12/09326.05226.2526.0511,7380.06%
2024/12/06326.4000.0026.3531,7530.17%
2024/12/04426.56326.6026.5011,7760.06%
2024/11/2900.00426.3026.60-41,871-0.21%
2024/11/2800.00226.4026.65-21,876-0.11%
2024/11/27226.70226.9026.4501,8930.00%
2024/11/26627.0700.0026.8561,8960.32%
2024/11/25427.43227.5527.5021,8990.11%
2024/11/2000.00427.0026.90-41,924-0.21%
2024/11/14226.10126.0026.0011,9690.05%
2024/11/1100.003.127.0027.10-3.11,982-0.16%
2024/11/041.126.4000.0026.401.12,3000.05%
2024/11/0100.00126.1526.30-12,408-0.04%
2024/10/30425.960.126.0025.953.92,5210.15%
2024/10/29228.4000.0027.9522,6130.08%
2024/10/2800.000.128.4028.65-0.12,6800.00%
2024/10/2500.00327.7527.70-32,666-0.11%
2024/10/23128.20228.4028.30-13,056-0.03%
2024/10/2100.00527.9027.95-53,073-0.16%
2024/10/16227.75428.0027.95-23,169-0.06%
2024/10/15528.06328.7727.9523,1500.06%
2024/10/14227.9500.0027.9523,1220.06%
2024/10/0900.00526.9027.20-53,166-0.16%
2024/10/08627.83127.7027.7553,1520.16%
2024/10/07827.78427.9427.7543,2260.12%
2024/10/04227.38126.9027.4013,2070.03%
2024/09/3000.00525.8525.80-53,177-0.16%
2024/09/2700.00126.0026.15-13,192-0.03%
2024/09/25125.8500.0025.4513,2290.03%
2024/09/23525.5500.0025.6553,3680.15%
2024/09/04124.4000.0024.9014,5370.02%
2024/08/29125.0000.0025.3014,7260.02%
2024/08/2800.002225.6125.40-224,728-0.47%
2024/08/19225.8000.0025.6525,3040.04%
2024/08/16226.1500.0025.9025,3140.04%
2024/08/15125.5000.0025.9515,3540.02%
2024/08/13225.9000.0025.8025,5100.04%
2024/08/0815.325.8015425.8725.60-138.75,779-2.40% 大賣/鉅額交易
2024/08/072227.832027.8027.8025,7210.03%
2024/08/06225.6300.0026.6025,7300.03%
2024/08/051826.57227.2026.50165,7270.28%
2024/08/021.129.8100.0029.401.15,8650.02%
2024/08/01631.6512.131.2131.85-6.15,824-0.11%
2024/07/3100.00430.1530.20-45,656-0.07%
2024/07/30128.5500.0029.0015,6410.02%
2024/07/291129.27730.3429.0545,6550.07%
2024/07/26126.95629.8630.20-55,533-0.09%
2024/07/22127.5500.0027.8015,5710.02%
2024/07/16328.3200.0028.3036,1180.05%
2024/07/15328.3000.0028.5036,2590.05%
2024/07/12128.850.728.9028.400.36,4280.01%
2024/07/11428.8500.0028.7546,5150.06%
2024/07/10129.0500.0029.1016,5470.02%
2024/07/08829.86130.8529.7076,5720.11%
2024/07/04229.6500.0029.7026,5800.03%
2024/07/030.229.8500.0029.850.26,6000.00%
2024/07/02129.7000.0030.0016,6170.02%
2024/07/01230.2000.0029.8026,5890.03%
2024/06/28230.85131.2030.5016,5370.02%
2024/06/26931.36731.4231.2526,4250.03%
2024/06/252831.322830.7830.6506,2100.00%
2024/06/24330.901230.9430.60-96,020-0.15%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/20229.08129.3529.2015,9690.02%
2024/06/19129.8500.0029.3515,9720.02%
2024/06/18829.33329.2529.5555,9730.08%
2024/06/171530.541430.4429.8015,9630.02%
2024/06/14229.88629.5729.75-45,779-0.07%
2024/06/11128.25128.2528.2505,7230.00%
2024/06/06227.6000.0027.6025,6950.04%
2024/06/05628.1800.0027.9065,6350.11%
2024/06/04428.85229.0029.2025,5790.04%
2024/06/0300.00029.1029.4005,5790.00%
2024/05/27129.35230.1529.30-15,469-0.02%
2024/05/24429.90429.9929.6005,4480.00%
2024/05/234930.235429.9530.20-55,292-0.10%
2024/05/21128.60128.8528.6005,0760.00%
2024/05/20129.40129.5529.3005,0420.00%
2024/05/17429.20529.2529.25-14,995-0.02%
2024/05/16228.35229.0528.4004,8860.00%
2024/05/15728.60729.7928.5004,8470.00%
2024/05/14229.08928.7929.00-74,723-0.15%
2024/05/13428.70128.9528.1534,5920.07%
2024/05/1000.00328.6528.60-34,514-0.07%
2024/05/09628.47328.5728.3534,4640.07%
2024/05/081128.86829.0328.9034,3990.07%
2024/05/0700.00227.8028.20-24,177-0.05%
2024/05/0300.00926.8526.75-94,099-0.22%
2024/05/020.327.50727.2927.25-6.74,024-0.17%
2024/04/30227.80227.7827.7503,9720.00%
2024/04/295.328.258.128.4728.10-2.83,908-0.07%
2024/04/26128.85128.0028.4003,8000.00%
2024/04/25527.92528.0227.7003,6300.00%
2024/04/241928.4629.128.5528.55-10.13,517-0.29%
2024/04/23327.006.327.6227.00-3.33,291-0.10%
2024/04/226928.835928.2227.40103,2070.31%
2024/04/19827.05626.9827.3022,9510.07%
2024/04/181027.564.127.3627.9062,7940.21%
2024/04/17226.3500.0026.4522,5880.08%
2024/04/161.325.21325.1225.15-1.72,466-0.07%
2024/04/15226.03126.2526.0012,3910.04%
2024/04/1100.00124.5124.90-12,253-0.05%
2024/04/10225.8000.0025.7522,2210.09%
2024/04/09125.8000.0025.3512,1400.05%
2024/04/0800.00125.3525.25-12,086-0.05%
2024/04/03224.9000.0024.9022,0340.10%
2024/04/02124.8000.0024.9512,0210.05%
2024/03/29124.50124.5524.5001,9880.00%
2024/03/28125.050.224.9524.950.81,9550.04%
2024/03/27225.1000.0025.2021,9300.10%
2024/03/26225.00125.5024.9011,9060.05%
2024/03/25625.251325.0525.00-71,841-0.38%
2024/03/2100.00124.5524.60-11,772-0.06%
2024/03/20224.5000.0024.5021,7470.11%
2024/03/19224.35224.4524.4001,7010.00%
2024/03/182.224.4500.0024.352.21,6570.14%
2024/03/1500.00223.1022.90-21,548-0.13%
2024/03/13423.5500.0023.4041,6200.25%
2024/03/12124.1500.0024.0511,5810.06%
2024/03/11224.1000.0024.0021,5680.13%
2024/03/08223.83123.7523.8511,5730.06%
2024/03/07124.20424.1024.15-31,577-0.19%
2024/03/0600.00524.1923.90-51,529-0.33%
2024/03/0400.00223.4023.20-21,451-0.14%
2024/02/2900.00623.5523.65-61,425-0.42%
2024/02/2700.00223.4023.40-21,409-0.14%
2024/02/26223.1000.0023.1521,3760.15%
2024/02/23223.2000.0023.1521,3670.15%
2024/02/22823.4000.0023.4081,3610.59%
2024/02/20223.1000.0023.0021,3220.15%
2024/02/16222.8800.0023.0021,3110.15%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－23天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－23天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章