鈞興-KY (4571)-元大-新竹券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
1,566張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	178.88	22	179.00	179.00	8	1,749	0.46%
2024/11/21	1	164.50	0	0.00	163.00	1	1,726	0.06%
2024/11/20	1	167.00	1	162.00	162.50	0	1,721	0.00%
2024/11/18	6	161.58	0	0.00	159.50	6	1,721	0.35%
2024/11/15	1	170.00	0	0.00	170.00	1	1,717	0.06%
2024/11/14	16	174.44	13	171.54	171.50	3	1,720	0.17%
2024/11/13	0	0.00	5	180.90	178.50	-5	1,714	-0.29%
2024/11/12	2	169.00	0	0.00	173.00	2	1,690	0.12%
2024/11/08	2	170.50	0	0.00	170.50	2	1,673	0.12%
2024/11/07	3	167.67	1	170.50	167.50	2	1,660	0.12%
2024/11/06	6	162.83	0	0.00	163.50	6	1,646	0.36%
2024/11/05	2	163.00	0	0.00	163.00	2	1,645	0.12%
2024/10/30	0	0.00	1	163.00	163.50	-1	1,655	-0.06%
2024/10/25	0	0.00	4	169.50	171.50	-4	1,654	-0.24%
2024/10/23	0	0.00	1	170.50	171.50	-1	1,632	-0.06%
2024/10/22	0	0.00	0.2	165.50	168.50	-0.2	1,622	-0.01%
2024/10/18	2	162.25	3	168.67	167.50	-1	1,595	-0.06%
2024/10/17	1	160.50	1	162.50	160.50	0	1,569	0.00%
2024/10/16	1	158.50	1	154.50	155.00	0	1,555	0.00%
2024/10/15	0.1	154.06	0	0.00	153.50	0.1	1,559	0.01%
2024/10/14	1	156.50	0	0.00	156.00	1	1,568	0.06%
2024/10/11	2.1	157.19	1	158.00	157.00	1.1	1,586	0.07%
2024/10/09	10	159.60	6	157.17	156.00	4	1,591	0.25%
2024/10/08	1	169.00	1	170.50	170.50	0	1,557	0.00%
2024/10/07	2	171.50	2	172.25	171.00	0	1,566	0.00%
2024/10/04	13	172.65	6	174.25	169.50	7	1,568	0.45%
2024/10/01	6	183.17	8	182.19	188.00	-2	1,544	-0.13%
2024/09/30	1	176.50	0	0.00	175.00	1	1,510	0.07%
2024/09/27	8	179.38	6	179.33	174.00	2	1,492	0.13%
2024/09/26	8	173.88	5	173.00	172.00	3	1,445	0.21%
2024/09/25	13	177.54	16	180.78	181.00	-3	1,411	-0.21%
2024/09/24	3	165.33	5	166.70	167.00	-2	1,294	-0.15%
2024/09/23	2	169.75	1	168.50	170.00	1	1,300	0.08%
2024/09/20	11	171.86	8	171.81	168.00	3	1,288	0.23%
2024/09/19	16	169.63	16	167.22	175.00	0	1,240	0.00%
2024/09/18	6	169.25	5	172.00	166.00	1	1,184	0.08%
2024/09/16	39	178.40	45	178.18	175.50	-6	1,151	-0.52%
2024/09/13	15	175.07	16	171.19	178.50	-1	1,039	-0.10%
2024/09/12	25	162.20	19	162.03	162.50	6	976	0.61%
2024/09/10	2	151.25	1	146.00	147.00	1	936	0.11%
2024/09/09	2	152.50	4	149.38	156.50	-2	904	-0.22%
2024/09/06	2	146.00	3	143.00	142.50	-1	871	-0.11%
2024/09/05	4	150.00	5	148.10	145.00	-1	863	-0.12%
2024/09/04	9	155.17	35.1	156.50	153.00	-26.1	834	-3.13%
2024/09/03	40.1	162.09	28	156.96	164.50	12.1	843	1.43%
2024/09/02	20	156.00	0	0.00	156.00	20	770	2.60%
2024/08/30	0	0.00	1	139.00	142.00	-1	775	-0.13%
2024/08/27	1	129.00	1	129.00	134.50	0	871	0.00%
2024/08/26	0	0.00	2	124.50	124.00	-2	881	-0.23%
2024/08/16	3	131.83	5	134.90	133.50	-2	917	-0.22%
2024/08/15	2	134.25	0	0.00	130.00	2	903	0.22%
2024/08/13	0	0.00	3	122.50	121.00	-3	878	-0.34%
2024/08/08	2	115.00	0	0.00	114.50	2	886	0.23%
2024/08/07	6	115.92	6	118.00	118.00	0	886	0.00%
2024/08/06	3	106.50	2	102.25	107.50	1	882	0.11%
2024/08/02	8	129.19	15	128.67	125.00	-7	868	-0.81%
2024/08/01	10	127.25	0	0.00	128.00	10	850	1.18%
2024/07/17	0	0.00	1	139.50	139.50	-1	800	-0.12%
2024/07/15	0	0.00	1	144.00	146.50	-1	783	-0.13%
2024/07/12	17	146.50	15	146.27	145.00	2	766	0.26%
2024/07/05	0	0.00	0.2	135.52	133.00	-0.2	682	-0.03%
2024/07/01	0	0.00	14	125.43	123.50	-14	646	-2.16%
2024/06/27	0.2	132.00	0	0.00	126.50	0.2	639	0.03%
2024/06/26	0	0.00	1	124.50	125.00	-1	616	-0.16%
2024/06/25	1	122.50	0	0.00	124.50	1	610	0.16%
2024/06/24	1	121.00	0	0.00	119.00	1	603	0.17%
2024/06/21	3	122.50	0	0.00	123.00	3	602	0.50%
2024/06/20	10	125.05	0.1	126.50	124.00	10	597	1.67%
2024/06/19	1.1	132.19	0	0.00	124.00	1.1	590	0.18%
2024/06/18	0	0.00	1	144.00	136.50	-1	574	-0.17%
2024/06/17	1	142.00	8	141.88	140.00	-7	563	-1.24%
2024/06/13	6	148.25	5	145.50	148.00	1	543	0.18%
2024/06/11	0	0.00	2	144.50	143.00	-2	515	-0.39%
2024/06/07	22	155.82	57	155.21	155.00	-35	487	-7.17%
2024/06/06	43	148.36	1	148.50	148.50	42	407	10.31%
2024/06/04	3	150.67	1	149.58	146.00	2	335	0.59%
2024/06/03	1	142.02	20	147.30	148.50	-19	278	-6.83%
2024/05/31	20	129.90	0	0.00	135.00	20	235	8.49%
2024/05/30	0	0.00	5	123.50	123.00	-5	214	-2.33%
2024/05/29	25	127.16	45	124.90	127.50	-20	190	-10.51%
2024/05/28	30	116.00	10	114.75	116.00	20	164	12.17%
2024/05/16	2	114.00	2	113.50	113.00	0	133	0.00%
2024/04/09	0	0.00	1	101.00	101.50	-1	136	-0.73%
2024/04/01	0	0.00	10	98.70	101.50	-10	132	-7.53%
2024/03/26	5	96.38	0	0.00	94.40	5	127	3.93%
2024/03/25	1	98.10	0	0.00	98.00	1	123	0.81%
2024/03/22	4	98.20	0	0.00	96.30	4	122	3.26%
2024/03/20	1	93.50	0	0.00	93.90	1	118	0.85%
2024/02/29	5	100.00	0	0.00	97.10	5	94	5.28%
2024/01/29	0	0.00	1	81.60	82.00	-1	50	-1.98%
2024/01/09	0	0.00	3	85.10	85.00	-3	35	-8.47%
2023/12/28	0	0.00	2	80.30	83.80	-2	30	-6.67%
2023/12/19	0	0.00	5	79.80	80.00	-5	24	-20.55%
2023/12/08	7	79.14	0	0.00	77.50	7	21	33.20%
2023/12/07	1	75.10	0	0.00	76.00	1	18	5.55%
2023/11/27	2	73.40	0	0.00	74.20	2	16	11.96%
2023/04/26	0	0.00	1	78.90	79.30	-1	24	-4.05%
2023/04/24	0	0.00	2	78.35	79.00	-2	24	-8.16%
2023/04/13	0	0.00	4	79.45	79.30	-4	22	-17.78%
2023/04/12	0	0.00	4	79.00	79.20	-4	22	-17.71%
2023/03/28	6	81.37	0	0.00	78.90	6	20	29.98%
2023/03/27	3	79.47	0	0.00	79.80	3	18	16.42%
2023/03/01	1	72.60	0	0.00	72.50	1	13	7.43%
2022/12/30	0	0.00	3	71.83	70.20	-3	15	-18.93%
2022/12/28	0	0.00	5	72.10	73.10	-5	15	-31.92%
2022/12/01	3	75.50	0	0.00	76.00	3	17	16.78%
2022/11/21	1	72.00	0	0.00	71.30	1	18	5.48%
2022/11/15	2	68.70	0	0.00	69.00	2	17	11.24%
2022/10/17	2	65.00	0	0.00	65.50	2	18	10.92%
2022/10/11	0	0.00	1	69.60	69.60	-1	17	-5.61%
2022/09/28	0	0.00	6	71.38	72.00	-6	17	-34.78%
2022/08/30	1	77.50	7	77.69	77.80	-6	19	-31.33%
2022/08/26	0	0.00	3	78.50	78.90	-3	19	-15.72%
2022/08/25	0	0.00	2	79.00	78.90	-2	19	-10.33%
2022/08/23	0	0.00	1	78.10	78.00	-1	19	-5.10%
2022/06/07	5	85.00	0	0.00	85.00	5	28	17.78%
2022/06/06	5	85.00	0	0.00	84.70	5	28	17.39%
2022/05/26	2	83.90	0	0.00	83.90	2	30	6.66%
2022/05/25	4	84.00	0	0.00	83.90	4	30	13.29%
2022/05/24	2	84.00	0	0.00	84.50	2	30	6.53%
2022/05/20	1	84.00	0	0.00	84.10	1	30	3.25%
2022/05/12	1	84.80	0	0.00	84.80	1	33	2.96%
2022/05/06	0	0.00	5	87.50	86.80	-5	37	-13.50%
2022/04/29	5	87.50	0	0.00	87.50	5	40	12.28%
2022/03/25	0	0.00	10	90.27	90.60	-10	46	-21.42%
2022/02/25	0	0.00	5	96.50	96.50	-5	86	-5.76%
2022/01/12	3.3	94.43	0	0.00	93.40	3.3	89	3.73%
2022/01/05	0	0.00	10	98.91	98.70	-10	88	-11.27%
2021/12/01	0	0.00	1	94.50	98.50	-1	68	-1.46%
2021/11/17	0	0.00	1	98.50	98.60	-1	55	-1.79%
2021/11/12	1	97.50	0	0.00	97.50	1	55	1.80%
2021/10/29	2	94.10	0	0.00	93.40	2	59	3.36%
2021/10/19	1	96.00	0	0.00	96.30	1	63	1.57%
2021/10/13	1	97.50	0	0.00	97.40	1	65	1.53%
2021/10/12	2	97.50	0	0.00	97.50	2	65	3.04%
2021/10/04	1	102.00	0	0.00	100.50	1	74	1.35%
2021/10/01	1	105.00	0	0.00	104.50	1	73	1.36%
2021/09/29	2	106.00	0	0.00	106.50	2	74	2.69%
2021/09/28	2	109.00	0	0.00	108.50	2	75	2.66%
2021/09/24	3	109.50	0	0.00	109.50	3	76	3.90%
2021/09/06	0	0.00	5	119.50	118.50	-5	78	-6.34%
2021/09/03	1	119.00	0	0.00	120.00	1	79	1.26%
2021/09/02	2	123.25	0	0.00	122.00	2	79	2.51%
2021/08/30	3	131.33	0	0.00	129.00	3	81	3.69%
2021/08/26	2	128.00	0	0.00	130.50	2	80	2.48%
2021/07/16	0	0.00	9	132.50	132.50	-9	123	-7.28%
2021/07/12	0	0.00	1	138.50	138.50	-1	131	-0.76%
2021/06/21	2	127.00	0	0.00	126.50	2	288	0.69%
2021/06/08	6	137.00	0	0.00	137.50	6	384	1.56%
2021/05/28	4	138.50	0	0.00	136.00	4	485	0.82%
2021/05/27	0	0.00	5	133.00	133.50	-5	488	-1.02%
2021/05/26	0	0.00	10	131.45	133.50	-10	495	-2.02%
2021/05/25	0	0.00	4	132.50	134.00	-4	544	-0.73%
2021/05/20	0	0.00	8	126.75	128.00	-8	570	-1.40%
2021/05/17	0	0.00	3	120.50	120.00	-3	584	-0.51%
2021/05/12	10	120.25	0	0.00	120.00	10	578	1.73%
2021/05/03	5	138.50	0	0.00	136.00	5	569	0.88%
2021/04/20	3	147.00	0	0.00	146.00	3	591	0.51%
2021/04/13	3	152.00	0	0.00	149.00	3	612	0.49%
2021/04/09	2	156.50	0	0.00	168.00	2	591	0.34%
2021/03/29	2	157.00	0	0.00	156.00	2	516	0.39%
2021/03/25	6	155.00	0	0.00	159.50	6	495	1.21%
2021/03/24	6	159.00	6	155.25	152.50	0	483	0.00%
2021/03/23	0	0.00	10	158.00	158.00	-10	459	-2.18%
2021/03/22	2	178.75	2	175.50	175.50	0	441	0.00%
2021/03/17	0	0.00	1	193.00	196.00	-1	400	-0.25%
2021/03/12	0	0.00	5	177.00	184.50	-5	379	-1.32%
2021/03/08	0	0.00	4	168.50	165.50	-4	354	-1.13%
2021/03/05	0	0.00	3	170.00	170.00	-3	348	-0.86%
2021/03/04	16	186.31	3	185.00	188.00	13	325	3.99%
2021/03/03	4	168.75	0	0.00	179.50	4	300	1.33%
2021/02/25	2	135.00	0	0.00	135.50	2	256	0.78%
2021/02/24	0	0.00	3	123.00	123.50	-3	205	-1.46%
2021/02/23	3	106.17	4	106.50	112.50	-1	188	-0.53%
2021/02/22	0	0.00	5	99.94	102.50	-5	181	-2.75%
2021/02/19	16	103.84	11	103.41	102.50	5	179	2.78%
2021/02/18	4	97.40	1	96.50	97.00	3	169	1.77%
2021/02/17	2	94.00	0	0.00	98.40	2	168	1.19%
2021/02/02	6	94.53	15	92.25	91.10	-9	161	-5.59%
2021/02/01	13	94.15	3	91.70	91.10	10	159	6.27%
2021/01/27	0	0.00	5	91.00	90.90	-5	153	-3.25%
2021/01/25	2	85.00	0	0.00	85.30	2	148	1.35%
2021/01/19	5	91.00	5	91.14	90.60	0	139	0.00%
2021/01/18	10	95.98	9	94.19	96.00	1	134	0.74%
2021/01/15	0	0.00	6	91.25	88.20	-6	124	-4.80%
2021/01/14	0	0.00	12	92.76	92.40	-12	120	-9.96%
2021/01/13	30	92.91	8	93.53	92.40	22	113	19.44%
2021/01/12	10	90.49	20	91.90	90.00	-10	103	-9.64%
2021/01/11	0	0.00	13	87.09	88.00	-13	92	-14.04%
2021/01/08	23	90.23	0	0.00	91.70	23	86	26.60%
2021/01/06	1	85.00	27	84.04	79.60	-26	75	-34.37%
2021/01/05	25	80.05	0	0.00	82.10	25	66	37.45%
2020/12/30	0	0.00	10	71.90	71.80	-10	58	-17.10%
2020/12/15	1	73.40	0	0.00	73.20	1	55	1.81%
2020/12/10	0	0.00	10	73.00	72.90	-10	52	-19.18%
2020/10/20	5	70.40	0	0.00	70.40	5	73	6.82%
2020/10/14	5	72.50	0	0.00	72.10	5	71	6.96%
2020/09/11	15	75.85	15	72.59	72.70	0	68	0.00%
2020/09/03	5	70.10	0	0.00	70.10	5	57	8.63%
2020/08/31	5	73.50	0	0.00	76.60	5	44	11.16%
2020/05/19	0	0.00	5	59.48	60.00	-5	41	-12.05%
2020/05/18	0	0.00	7	59.27	60.60	-7	41	-16.99%
2020/03/13	2	50.40	0	0.00	54.30	2	36	5.42%
2019/12/20	5	68.50	0	0.00	68.10	5	84	5.89%
2019/11/06	1	75.90	0.1	77.00	73.90	0.9	230	0.41%
2019/11/04	4	77.00	0	0.00	77.00	4	240	1.66%
2019/10/24	0.1	80.70	0	0.00	80.70	0.1	299	0.02%
2019/09/19	0	0.00	11	92.51	92.00	-11	1,201	-0.92%
2019/09/18	9	96.26	0	0.00	94.30	9	1,597	0.56%