台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    494
  • 產業
    上市 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251122.5000.00124.5016100.16%
2024/06/241121.0000.00119.0016030.17%
2024/06/213122.5000.00123.0036020.50%
2024/06/2010125.050.1126.50124.00105971.67%
2024/06/191.1132.1900.00124.001.15900.18%
2024/06/1800.001144.00136.50-1574-0.17%
2024/06/171142.008141.88140.00-7563-1.24%
2024/06/136148.255145.50148.0015430.18%
2024/06/1100.002144.50143.00-2515-0.39%
2024/06/0722155.8257155.21155.00-35487-7.17%
2024/06/0643148.361148.50148.504240710.31%
2024/06/043150.671149.58146.0023350.59%
2024/06/031142.0220147.30148.50-19278-6.83%
2024/05/3120129.9000.00135.00202358.49%
2024/05/3000.005123.50123.00-5214-2.33%
2024/05/2925127.1645124.90127.50-20190-10.51%
2024/05/2830116.0010114.75116.002016412.17%
2024/05/162114.002113.50113.0001330.00%
2024/04/0900.001101.00101.50-1136-0.73%
2024/04/0100.001098.70101.50-10132-7.53%
2024/03/26596.3800.0094.4051273.93%
2024/03/25198.1000.0098.0011230.81%
2024/03/22498.2000.0096.3041223.26%
2024/03/20193.5000.0093.9011180.85%
2024/02/295100.0000.0097.105945.28%
2024/01/2900.00181.6082.00-150-1.98%
2024/01/0900.00385.1085.00-335-8.47%
2023/12/2800.00280.3083.80-230-6.67%
2023/12/1900.00579.8080.00-524-20.55%
2023/12/08779.1400.0077.5072133.20%
2023/12/07175.1000.0076.001185.55%
2023/11/27273.4000.0074.2021611.96%
2023/04/2600.00178.9079.30-124-4.05%
2023/04/2400.00278.3579.00-224-8.16%
2023/04/1300.00479.4579.30-422-17.78%
2023/04/1200.00479.0079.20-422-17.71%
2023/03/28681.3700.0078.9062029.98%
2023/03/27379.4700.0079.8031816.42%
2023/03/01172.6000.0072.501137.43%
2022/12/3000.00371.8370.20-315-18.93%
2022/12/2800.00572.1073.10-515-31.92%
2022/12/01375.5000.0076.0031716.78%
2022/11/21172.0000.0071.301185.48%
2022/11/15268.7000.0069.0021711.24%
2022/10/17265.0000.0065.5021810.92%
2022/10/1100.00169.6069.60-117-5.61%
2022/09/2800.00671.3872.00-617-34.78%
2022/08/30177.50777.6977.80-619-31.33%
2022/08/2600.00378.5078.90-319-15.72%
2022/08/2500.00279.0078.90-219-10.33%
2022/08/2300.00178.1078.00-119-5.10%
2022/06/07585.0000.0085.0052817.78%
2022/06/06585.0000.0084.7052817.39%
2022/05/26283.9000.0083.902306.66%
2022/05/25484.0000.0083.9043013.29%
2022/05/24284.0000.0084.502306.53%
2022/05/20184.0000.0084.101303.25%
2022/05/12184.8000.0084.801332.96%
2022/05/0600.00587.5086.80-537-13.50%
2022/04/29587.5000.0087.5054012.28%
2022/03/2500.001090.2790.60-1046-21.42%
2022/02/2500.00596.5096.50-586-5.76%
2022/01/123.394.4300.0093.403.3893.73%
2022/01/0500.001098.9198.70-1088-11.27%
2021/12/0100.00194.5098.50-168-1.46%
2021/11/1700.00198.5098.60-155-1.79%
2021/11/12197.5000.0097.501551.80%
2021/10/29294.1000.0093.402593.36%
2021/10/19196.0000.0096.301631.57%
2021/10/13197.5000.0097.401651.53%
2021/10/12297.5000.0097.502653.04%
2021/10/041102.0000.00100.501741.35%
2021/10/011105.0000.00104.501731.36%
2021/09/292106.0000.00106.502742.69%
2021/09/282109.0000.00108.502752.66%
2021/09/243109.5000.00109.503763.90%
2021/09/0600.005119.50118.50-578-6.34%
2021/09/031119.0000.00120.001791.26%
2021/09/022123.2500.00122.002792.51%
2021/08/303131.3300.00129.003813.69%
2021/08/262128.0000.00130.502802.48%
2021/07/1600.009132.50132.50-9123-7.28%
2021/07/1200.001138.50138.50-1131-0.76%
2021/06/212127.0000.00126.5022880.69%
2021/06/086137.0000.00137.5063841.56%
2021/05/284138.5000.00136.0044850.82%
2021/05/2700.005133.00133.50-5488-1.02%
2021/05/2600.0010131.45133.50-10495-2.02%
2021/05/2500.004132.50134.00-4544-0.73%
2021/05/2000.008126.75128.00-8570-1.40%
2021/05/1700.003120.50120.00-3584-0.51%
2021/05/1210120.2500.00120.00105781.73%
2021/05/035138.5000.00136.0055690.88%
2021/04/203147.0000.00146.0035910.51%
2021/04/133152.0000.00149.0036120.49%
2021/04/092156.5000.00168.0025910.34%
2021/03/292157.0000.00156.0025160.39%
2021/03/256155.0000.00159.5064951.21%
2021/03/246159.006155.25152.5004830.00%
2021/03/2300.0010158.00158.00-10459-2.18%
2021/03/222178.752175.50175.5004410.00%
2021/03/1700.001193.00196.00-1400-0.25%
2021/03/1200.005177.00184.50-5379-1.32%
2021/03/0800.004168.50165.50-4354-1.13%
2021/03/0500.003170.00170.00-3348-0.86%
2021/03/0416186.313185.00188.00133253.99%
2021/03/034168.7500.00179.5043001.33%
2021/02/252135.0000.00135.5022560.78%
2021/02/2400.003123.00123.50-3205-1.46%
2021/02/233106.174106.50112.50-1188-0.53%
2021/02/2200.00599.94102.50-5181-2.75%
2021/02/1916103.8411103.41102.5051792.78%
2021/02/18497.40196.5097.0031691.77%
2021/02/17294.0000.0098.4021681.19%
2021/02/02694.531592.2591.10-9161-5.59%
2021/02/011394.15391.7091.10101596.27%
2021/01/2700.00591.0090.90-5153-3.25%
2021/01/25285.0000.0085.3021481.35%
2021/01/19591.00591.1490.6001390.00%
2021/01/181095.98994.1996.0011340.74%
2021/01/1500.00691.2588.20-6124-4.80%
2021/01/1400.001292.7692.40-12120-9.96%
2021/01/133092.91893.5392.402211319.44%
2021/01/121090.492091.9090.00-10103-9.64%
2021/01/1100.001387.0988.00-1392-14.04%
2021/01/082390.2300.0091.70238626.60%
2021/01/06185.002784.0479.60-2675-34.37%
2021/01/052580.0500.0082.10256637.45%
2020/12/3000.001071.9071.80-1058-17.10%
2020/12/15173.4000.0073.201551.81%
2020/12/1000.001073.0072.90-1052-19.18%
2020/10/20570.4000.0070.405736.82%
2020/10/14572.5000.0072.105716.96%
2020/09/111575.851572.5972.700680.00%
2020/09/03570.1000.0070.105578.63%
2020/08/31573.5000.0076.6054411.16%
2020/05/1900.00559.4860.00-541-12.05%
2020/05/1800.00759.2760.60-741-16.99%
2020/03/13250.4000.0054.302365.42%
2019/12/20568.5000.0068.105845.89%
2019/11/06175.900.177.0073.900.92300.41%
2019/11/04477.0000.0077.0042401.66%
2019/10/240.180.7000.0080.700.12990.02%
2019/09/1900.001192.5192.00-111,201-0.92%
2019/09/18996.2600.0094.3091,5970.56%
鈞興-KY 相關文章
鈞興-KY 相關影音