yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.07%
  • 成交量
    96
  • 產業
    上市 電機機械類股▲0.34%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000270.50272.5003620.00%
2024/06/050277.000273.00273.5003620.00%
2024/06/0400.000275.50275.0003650.00%
2024/06/030278.830275.50275.5003720.00%
2024/05/310279.500278.50274.0003730.00%
2024/05/300283.000282.00277.0003720.00%
2024/05/290285.0000.00283.5003720.00%
2024/05/2800.000293.50285.0003710.00%
2024/05/2700.000300.29295.0003720.00%
2024/05/240287.000288.50288.5003720.00%
2024/05/235299.806296.00291.50-1371-0.27%
2024/05/221286.5000.00281.5013580.28%
2024/05/210278.6700.00281.0003580.00%
2024/05/2000.000282.00279.0003550.00%
2024/05/160289.5000.00289.0003500.00%
2024/05/105282.605281.10279.5003300.00%
2024/05/0900.000267.00267.0003150.00%
2024/05/080265.000266.00266.0003120.00%
2024/05/070269.500268.00265.5003100.00%
2024/05/0600.000261.50265.0003030.00%
2024/05/030259.0000.00259.0002960.00%
2024/04/2900.000258.50259.5002830.00%
2024/04/240247.0000.00252.0002630.00%
2024/04/161229.0000.00230.0012460.40%
2024/04/1500.001234.50233.00-1245-0.41%
2024/04/1100.000250.00246.5002350.00%
2024/04/100258.0000.00254.5002300.00%
2024/04/0900.001261.00256.50-1226-0.44%
2024/04/081256.0000.00261.0012190.46%
2024/04/030248.000245.00246.0002010.00%
2024/04/020247.001246.00246.50-1198-0.50%
2024/04/011248.500247.00247.5011960.51%
2024/03/291241.511244.00244.0001900.00%
2024/03/280249.0000.00243.5001830.00%
2024/03/2700.004252.00249.00-4177-2.26%
2024/03/260262.0010258.00249.00-10170-5.86%
2024/03/2514253.934255.00255.50101556.45%
2024/03/224246.3800.00243.0041412.83%
2024/03/200251.001.3249.96262.50-1.3113-1.15%
2024/03/1800.000234.00234.000800.00%
2024/03/150229.5000.00229.000790.00%
2024/03/140229.000229.00230.000790.00%
2024/03/0800.002235.50235.50-276-2.62%
2024/03/0700.001240.00241.00-172-1.37%
2024/03/060231.5000.00235.000660.00%
2024/03/0500.000229.67229.00065-0.01%
2024/03/040228.0000.00229.000640.01%
2024/03/010230.5000.00231.000630.00%
2024/02/2600.001219.00220.50-147-2.12%
2024/02/220215.5000.00217.000480.00%
2024/02/202214.2500.00214.002513.91%
2024/02/190212.000212.00210.000490.00%
2024/02/151208.000207.00208.001511.93%
2024/02/050209.0000.00202.500570.00%
2024/02/0200.000204.00204.500630.00%
2024/01/301203.0000.00204.001771.29%
2024/01/1600.000206.00204.000800.00%
2024/01/150209.0000.00207.000800.00%
2024/01/1200.000211.00205.000800.00%
2024/01/100209.0000.00207.000790.00%
2024/01/080.1208.0000.00209.000.1800.06%
2023/12/290.1213.490213.00212.500.1810.12%
2023/12/2800.000213.50211.500830.00%
2023/12/270213.7500.00214.000830.00%
2023/12/250214.000213.00213.500830.00%
2023/12/2200.001211.50212.00-183-1.19%
2023/12/0800.000221.00221.000830.00%
2023/12/070220.0000.00222.500810.00%
2023/11/177222.297220.64221.000740.00%
2023/11/150.1217.5000.00218.500.1750.07%
2023/11/1300.000215.50217.000730.00%
2023/11/090215.5000.00223.000620.00%
2023/11/085.1227.905221.50219.500.1610.16%
2023/11/0600.000205.00206.500500.00%
2023/11/020208.5000.00203.500510.00%
2023/10/3000.000207.50206.500540.00%
2023/10/260198.5000.00194.500590.00%
2023/10/2400.000198.00196.000620.00%
2023/10/2300.000199.50196.500640.00%
2023/10/200200.0000.00197.000660.00%
2023/10/190199.5000.00198.000730.00%
2023/10/1700.000202.00198.500760.00%
2023/10/130203.0000.00201.000850.00%
2023/10/0200.000211.00209.0001480.00%
2023/09/280211.0000.00207.0001630.00%
2023/09/1800.000215.50215.0002580.00%
2023/09/150216.0000.00214.0002620.00%
2023/09/1400.000217.00216.5002610.00%
2023/09/110218.5000.00215.5002620.00%
2023/09/0700.000217.50215.0002600.00%
2023/09/051221.0000.00221.0012590.39%
2023/09/0100.000224.00219.0002580.00%
2023/08/2900.000216.00214.0002550.00%
2023/08/250220.0000.00217.5002550.00%
2023/08/2200.000.1213.00210.00-0.1252-0.05%
2023/08/2100.000217.00213.0002510.00%
2023/08/170222.5000.00223.5002500.00%
2023/08/1000.000229.00228.0002480.00%
2023/08/010.1242.0000.00242.000.12430.02%
2023/07/311244.5000.00245.0012420.41%
2023/07/280.1235.000234.00233.5002360.02%
2023/07/240243.001233.00230.50-1229-0.43%
2023/07/210249.0000.00247.5002230.00%
2023/07/1700.000252.50250.5002120.00%
2023/07/121270.001272.00264.0001950.00%
2023/07/0700.001.1268.02263.50-1.1161-0.65%
2023/07/053270.834277.00273.00-1137-0.73%
2023/07/042265.010268.00266.0021101.81%
2023/07/0300.000244.00244.000720.00%
2023/06/3013221.6213217.38222.000640.00%
2023/06/080200.0000.00197.500530.01%
2023/06/061196.0000.00194.501551.79%
2023/06/0500.001196.00196.50-157-1.75%
2023/06/0200.001194.00194.00-159-1.67%
2023/04/131215.0000.00218.001621.59%
2023/04/101.1222.7900.00223.001.1591.77%
2023/03/171211.5000.00211.001432.32%
2023/03/1000.001225.00225.50-135-2.80%
2023/03/0900.000226.00230.00034-0.03%
2023/03/0200.000206.00207.00022-0.02%
2023/01/170200.0000.00198.500180.03%
2023/01/110196.5000.00199.500200.02%
2022/11/281185.0000.00185.001234.21%
2022/06/1700.001226.00230.00-1117-0.85%
2022/06/161245.0000.00236.0011160.86%
2022/06/100225.501218.00226.50-1100-0.99%
2022/06/091213.5000.00218.501971.03%
2022/06/0700.003216.00217.00-393-3.20%
2022/06/060226.005220.80221.00-591-5.44%
2022/06/028223.5600.00221.508889.06%
2022/05/2400.007205.57207.00-775-9.29%
2022/05/237210.7100.00209.507749.42%
2022/05/1900.0010202.95203.00-1070-14.12%
2022/05/1800.0010206.20206.00-1070-14.23%
2022/05/1720208.9000.00206.00206928.87%
2022/05/096212.0800.00203.006669.07%
台灣精銳 相關文章
台灣精銳 相關影音