• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21518.4000.0018.2554,7100.11%
2024/11/15118.9000.0018.5514,9370.02%
2024/11/13319.30219.1318.9515,0260.02%
2024/11/124620.003919.5919.3575,0430.14%
2024/11/11319.3200.0020.0535,0450.06%
2024/11/0500.00118.6018.50-15,066-0.02%
2024/11/01118.70118.3018.7005,2350.00%
2024/10/28619.001518.9619.00-95,482-0.16%
2024/10/24319.3700.0019.2535,5270.05%
2024/10/23419.6600.0019.6545,5290.07%
2024/10/1800.00219.3519.25-25,585-0.04%
2024/10/1600.00419.4019.45-45,695-0.07%
2024/10/1500.00519.6019.35-55,781-0.09%
2024/10/141019.902519.8119.70-155,838-0.26%
2024/10/11319.28119.5519.4526,1140.03%
2024/10/0900.00318.8218.65-36,324-0.05%
2024/10/081019.1500.0019.05106,3410.16%
2024/10/07119.6000.0019.5016,3710.02%
2024/10/0400.00119.6519.60-16,441-0.02%
2024/10/01319.7200.0019.8036,5030.05%
2024/09/30619.38819.4019.35-26,496-0.03%
2024/09/251220.1200.0020.00126,5270.18%
2024/09/24720.32620.3020.3016,5150.02%
2024/09/231820.391320.5120.5056,5140.08%
2024/09/20921.382121.4321.25-126,447-0.19%
2024/09/195121.523821.0120.85136,1810.21%
2024/09/18120.3000.0019.9016,0380.02%
2024/09/1600.00420.0319.95-46,031-0.07%
2024/09/11520.07220.1519.7036,1780.05%
2024/09/10319.87220.4019.8516,2580.02%
2024/09/09519.49319.8020.3026,2650.03%
2024/09/0600.00119.5519.50-16,190-0.02%
2024/09/051919.901819.5619.5516,2220.02%
2024/09/045421.195821.1120.30-46,181-0.06%
2024/09/0321022.16295.121.9021.95-85.16,302-1.35% 大買/大賣/
2024/09/021321.66117.421.6021.60-104.45,787-1.80% 大賣/鉅額交易
2024/08/3032221.42118.121.6121.652045,4033.77% 大買/大賣/鉅額交易
2024/08/2900.00119.9019.90-14,982-0.02%
2024/08/28819.33719.7119.6015,0000.02%
2024/08/27119.55319.2519.20-24,806-0.04%
2024/08/260.118.30218.2818.20-1.94,881-0.04%
2024/08/232.118.25318.4018.40-0.95,333-0.02%
2024/08/22419.08419.4018.7505,6700.00%
2024/08/21118.00117.9517.9505,5540.00%
2024/08/2000.00118.1018.35-15,579-0.02%
2024/08/192.218.3000.0018.102.25,6180.04%
2024/08/1600.00218.1518.35-25,677-0.04%
2024/08/15117.8500.0017.8515,6350.02%
2024/08/14218.10318.2518.10-15,642-0.02%
2024/08/138.118.571018.5118.35-1.95,635-0.03%
2024/08/12320.05219.5519.5515,5890.02%
2024/08/09519.6400.0019.1055,5910.09%
2024/08/07219.4000.0019.3025,6930.04%
2024/08/069.218.16817.8717.751.25,7140.02%
2024/08/05819.303520.4019.20-275,693-0.47%
2024/08/02322.10521.3021.30-25,669-0.04%
2024/08/0100.004.122.0922.15-4.15,662-0.07%
2024/07/31520.30320.1720.1525,7420.03%
2024/07/29219.50520.3419.50-36,772-0.04%
2024/07/26320.35120.2020.2026,8160.03%
2024/07/22220.702.520.8520.90-0.56,877-0.01%
2024/07/190.121.604021.5921.35-39.96,888-0.58%
2024/07/1872.222.215022.0622.0022.27,0020.32%
2024/07/1700.00221.4021.50-26,987-0.03%
2024/07/16222.03621.7321.45-47,034-0.06%
2024/07/15322.10222.5522.1517,0270.01%
2024/07/128323.099722.7422.75-147,011-0.20%
2024/07/116223.315222.5922.25106,7380.15%
2024/07/09421.83721.8621.50-36,693-0.04%
2024/07/083.422.41322.2522.200.46,7160.01%
2024/07/052.122.08321.6521.95-0.96,870-0.01%
2024/07/042.121.4500.0021.302.16,8820.03%
2024/07/033.221.4000.0021.203.27,0060.05%
2024/07/026.121.0600.0020.856.17,1930.08%
2024/07/010.121.5000.0021.000.17,2860.00%
2024/06/28521.5000.0021.3557,4420.07%
2024/06/271.721.5900.0021.251.77,6600.02%
2024/06/261222.1900.0021.55127,7840.15%
2024/06/250.121.804121.4822.00-40.98,518-0.48%
2024/06/24121.85921.8321.80-88,824-0.09%
2024/06/215.122.2000.0022.105.18,9340.06%
2024/06/2000.00422.2822.20-49,149-0.04%
2024/06/194.222.54223.1022.502.29,5260.02%
2024/06/18222.75722.6123.00-59,670-0.05%
2024/06/17823.20523.1022.70310,0050.03%
2024/06/14422.56422.9122.60010,1580.00%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/12422.23622.7122.25-211,839-0.02%
2024/06/11722.771023.2822.75-312,044-0.02%
2024/06/071023.00121.9522.85912,1780.07%
2024/06/05521.35421.4621.35112,3160.01%
2024/06/04121.85222.1021.85-112,363-0.01%
2024/06/031122.704.123.1122.506.912,4430.06%
2024/05/311.122.557.122.5022.75-612,450-0.05%
2024/05/304.123.100.123.2522.50412,4970.03%
2024/05/2916.222.78623.0822.6010.212,4070.08%
2024/05/28722.331122.2923.55-412,014-0.03%
2024/05/27521.55220.9521.45311,7540.03%
2024/05/247.120.77220.9020.755.111,8100.04%
2024/05/23321.03221.4321.00111,9070.01%
2024/05/22221.9500.0021.70212,1420.02%
2024/05/21121.201021.1721.10-912,281-0.07%
2024/05/201121.1200.0021.201112,4070.09%
2024/05/17220.85320.9520.90-114,006-0.01%
2024/05/1600.001121.1621.00-1114,868-0.07%
2024/05/15221.6500.0021.10215,1910.01%
2024/05/131120.88121.4020.901016,0490.06%
2024/05/10421.36221.1321.30216,1430.01%
2024/05/09521.31321.7021.10216,1420.01%
2024/05/08521.6000.0021.65516,0780.03%
2024/05/071321.18421.2521.40916,0390.06%
2024/05/062721.501922.2721.15815,9490.05%
2024/05/034024.656324.3022.60-2315,703-0.15%
2024/05/021523.25223.2523.251314,7880.09%
2024/04/30420.9500.0021.15414,8000.03%
2024/04/2900.00120.4020.90-114,907-0.01%
2024/04/260.420.40520.2220.00-4.614,890-0.03%
2024/04/256221.0711520.7520.25-5314,841-0.36% 大賣/
2024/04/249621.024020.6020.555614,7710.38%
2024/04/23319.5700.0019.70314,6270.02%
2024/04/228.120.39119.9520.007.114,5910.05%
2024/04/19519.9500.0019.50514,5020.03%
2024/04/18220.5800.0020.40214,4170.01%
2024/04/171620.7000.0020.801614,3640.11%
2024/04/1600.003320.0619.95-3314,312-0.23%
2024/04/151.521.9300.0021.251.514,1750.01%
2024/04/12322.50522.3922.30-214,070-0.01%
2024/04/1112523.1310122.6522.702413,9920.17% 大買/大賣/
2024/04/09322.58122.8522.25213,6800.01%
2024/04/08223.18222.9523.00013,5310.00%
2024/04/03223.00322.6722.75-113,308-0.01%
2024/04/02422.941022.9222.95-613,193-0.05%
2024/04/01522.92322.9222.85212,9940.02%
2024/03/29422.74422.2522.10012,7580.00%
2024/03/2811723.9616523.6422.50-4812,609-0.38% 大買/大賣/
2024/03/2716522.8312122.9722.904411,8440.37% 大買/大賣/
2024/03/261022.1200.0021.051011,5050.09%
2024/03/25223.2500.0022.60211,3660.02%
2024/03/2211023.6015423.0122.60-4411,116-0.40% 大買/大賣/
2024/03/211622.938722.7923.00-7110,689-0.66%
2024/03/2010323.32223.1323.4010110,4590.97% 大買/鉅額交易
2024/03/192322.775922.3922.70-3610,056-0.36%
2024/03/1814323.3821323.0222.90-709,789-0.72% 大買/大賣/
2024/03/1513922.78298.122.7022.65-159.19,190-1.73% 大買/大賣/鉅額交易
2024/03/1422221.26521.6522.002177,9892.72% 大買/鉅額交易
2024/03/135220.144320.0020.0097,7360.12%
2024/03/1211021.8512921.5921.55-197,475-0.25% 大買/大賣/
2024/03/08122.20522.2022.20-46,980-0.06%
2024/03/06426.301626.7727.35-126,770-0.18%
2024/03/054024.8900.0026.70406,6860.60%
2024/03/0419.724.29223.7824.3017.76,6520.27%
2024/03/0100.00423.8523.65-46,621-0.06%
2024/02/292023.3000.0023.55206,5970.30%
2024/02/27122.001021.5022.05-96,519-0.14%
2024/02/2600.001922.4722.95-196,430-0.30%
2024/02/232823.08122.8023.00276,3000.43%
2024/02/22321.47421.5521.45-16,018-0.02%
2024/02/2100.00219.9320.45-25,832-0.03%
2024/02/206521.1472.220.1120.00-7.25,720-0.13%
2024/02/192320.0911020.2020.80-874,079-2.13% 大賣/
2024/02/16618.2210718.4718.95-1013,185-3.17% 大賣/鉅額交易
2024/02/159916.568716.2017.25122,8170.43%
2024/02/0525715.597715.3715.701802,2388.04% 大買/鉅額交易
2024/02/02314.15514.2614.30-21,844-0.11%
2024/02/0100.00114.0013.95-11,681-0.06%
2024/01/24113.7500.0013.7011,6040.06%
2024/01/2300.00114.0514.30-11,483-0.07%
2024/01/1700.00113.5513.40-11,334-0.07%
2024/01/1600.00113.3013.50-11,383-0.07%
2024/01/0800.001013.3113.25-101,784-0.56%
2024/01/040.113.2500.0013.300.11,8860.01%
2023/12/291013.7000.0013.55102,1560.46%
2023/12/1800.00113.7013.80-12,116-0.05%
2023/12/1500.00213.6013.45-22,115-0.09%
2023/12/14113.8500.0013.7012,1290.05%
2023/12/121013.9000.0013.70102,1970.46%
2023/12/1100.00113.6513.60-12,183-0.05%
2023/12/08114.0000.0013.7512,1760.05%
2023/11/3000.001414.6514.50-142,091-0.67%
2023/11/293414.471514.6414.35192,0460.93%
2023/11/28214.30314.3014.25-11,957-0.05%
2023/10/3000.001.113.6913.65-1.11,629-0.07%
2023/10/2600.00114.0013.90-11,608-0.06%
2023/10/251514.021513.9013.9001,5880.00%
2023/10/241013.701113.9514.25-11,576-0.06%
2023/10/231314.4000.0014.00131,5410.84%
2023/10/1900.00113.7513.85-11,365-0.07%
2023/10/16514.03414.1013.8011,3340.07%
2023/10/13113.80113.9513.5501,3630.00%
2023/10/12113.35813.3913.40-71,416-0.49%
2023/10/11814.24214.5014.0561,3590.44%
2023/10/0611314.1710313.9413.85101,2320.81% 大買/大賣/
2023/10/0300.00313.3513.30-31,086-0.28%
2023/10/02113.4000.0013.4011,0880.09%
2023/09/26113.3000.0013.0011,0800.09%
2023/09/2200.00113.1013.15-11,096-0.09%
2023/09/1900.00113.6013.35-11,080-0.09%
2023/09/18713.6400.0013.6571,0520.66%
2023/09/151113.1900.0013.30119981.10%
2023/09/04112.8500.0012.8019830.10%
2023/08/29412.5000.0012.4541,0970.36%
2023/08/25112.6500.0012.6511,0980.09%
2023/08/1100.00212.8812.75-21,133-0.18%
2023/08/10113.1500.0013.1011,1170.09%
2023/08/09113.7000.0013.3011,1030.09%
2023/08/08313.65413.5413.55-11,093-0.09%
2023/08/0700.001013.8513.75-101,087-0.92%
2023/08/04114.00713.9013.85-61,070-0.56%
2023/08/02113.15113.3013.0501,0000.00%
2023/07/28213.50313.4513.40-1972-0.10%
2023/07/2600.00213.4513.80-2946-0.21%
2023/07/25313.6700.0013.5039430.32%
2023/07/2100.00613.1813.10-6918-0.65%
2023/07/20313.480.113.4513.2039080.32%
2023/07/1900.00112.8012.80-1872-0.11%
2023/07/18413.31413.2513.1508470.00%
2023/07/171113.2500.0013.25117361.49%
2023/07/1400.00312.3012.05-3681-0.44%
2023/07/11511.9500.0011.9057200.69%
2023/06/2900.00212.2012.20-2687-0.29%
2023/06/15212.4000.0012.3026730.30%
2023/06/1200.00012.5512.5006680.00%
2023/06/0900.00212.9012.85-2660-0.30%
2023/06/06613.13412.9512.9526320.32%
2023/06/05012.75212.9513.40-2604-0.33%
2023/06/0200.00412.5012.50-4527-0.76%
2023/06/01012.4500.0012.4005180.00%
2023/05/31012.4000.0012.5505140.00%
2023/05/30512.600.112.8512.4555060.98%
2023/05/2200.00012.2512.2504370.00%
2023/05/0400.001212.1312.15-12399-3.01%
2023/04/28312.7000.0012.4533800.79%
2023/04/25311.95811.9511.95-5291-1.71%
2023/04/2400.00412.4012.20-4281-1.42%
2023/04/191011.93112.2012.0092443.69%
2023/04/18112.1000.0012.3512040.49%
2023/04/0600.00511.2011.20-5129-3.85%
2023/03/300.311.2000.0011.250.31270.22%
2023/03/13011.0000.0010.8501060.00%
2023/03/0600.00411.1311.15-4107-3.72%
2023/02/0900.00010.7010.7001030.00%
2022/12/3000.00510.5510.50-5111-4.47%
2022/11/28011.0000.0010.9001350.00%
2022/08/0500.00112.3012.25-1497-0.20%
2022/05/1300.00113.2013.15-1675-0.15%
2022/05/0300.00113.1513.20-1672-0.15%
2022/03/25113.9000.0013.7519320.11%
2022/03/21314.07313.8013.7501,1730.00%
2022/03/1700.00113.3513.30-11,422-0.07%
2022/02/2200.00114.1013.95-12,161-0.05%
2022/02/15114.3000.0014.2012,3270.04%
2022/01/11114.60214.0514.10-13,149-0.03%
2021/12/2700.000.214.5514.70-0.23,866-0.01%
2021/12/1600.00115.3014.75-13,883-0.03%
2021/12/15115.20115.6515.3003,8380.00%
2021/12/14215.15215.3515.4003,7540.00%
2021/12/13615.19515.3015.2013,7810.03%
2021/12/106315.075714.8914.7064,1510.14%
2021/11/26214.5000.0014.3524,2400.05%
2021/11/2500.00314.8514.75-34,200-0.07%
2021/11/23114.75315.6514.50-24,130-0.05%
2021/11/22515.45515.4515.4504,0290.00%
2021/11/192215.281915.2815.0033,9380.08%
2021/11/1600.00114.9014.65-13,658-0.03%
2021/11/1500.00214.7014.75-23,621-0.06%
2021/11/12214.5300.0014.2523,5830.06%
2021/11/10614.70615.0114.8003,5000.00%
2021/11/091014.901014.9314.9003,4050.00%
2021/11/081014.851015.0514.4503,3160.00%
2021/11/051014.457014.6614.60-603,235-1.85%
2021/11/021013.9500.0013.80102,8930.35%
2021/11/0100.00313.9013.95-32,884-0.10%
2021/10/262014.05214.0013.95182,8410.63%
2021/10/21213.90213.8013.6502,7640.00%
2021/10/1800.00213.5513.50-22,754-0.07%
2021/10/1415115.2114114.6214.00102,6840.37% 大買/大賣/
2021/10/13614.65514.6514.1512,3690.04%
2021/10/081014.2000.0014.00102,1260.47%
2021/10/06113.4500.0013.4512,1950.05%
2021/10/052013.8000.0013.60202,2570.89%
2021/10/0400.00113.4013.30-12,817-0.04%
2021/09/2900.00114.0013.85-13,052-0.03%
2021/09/27114.2000.0014.2013,1440.03%
2021/09/2400.00213.9513.90-23,245-0.06%
2021/09/22213.9500.0014.1023,9970.05%
2021/09/17213.7500.0014.2523,9840.05%
2021/09/1523815.2925815.0815.05-203,803-0.53% 大買/大賣/
2021/09/14214.3000.0014.3523,3290.06%
2021/09/135013.795013.6413.7503,0680.00%
2021/09/0800.00112.3012.35-13,763-0.03%
2021/09/02213.0000.0012.9023,8210.05%
2021/09/01113.3000.0013.1013,8370.03%
2021/08/1200.00713.2013.25-73,860-0.18%
2021/08/1100.00113.4013.40-13,850-0.03%
2021/08/05113.45113.5013.4503,8120.00%
2021/08/0300.00213.6013.60-23,855-0.05%
2021/07/30313.7000.0013.5033,8710.08%
2021/07/29713.70713.6513.7003,8710.00%
2021/07/2700.00513.8013.80-53,855-0.13%
2021/07/23713.8600.0013.8573,8640.18%
2021/07/22113.9500.0013.7013,8790.03%
2021/07/21114.0000.0013.8013,8570.03%
2021/07/20214.3000.0014.3523,8210.05%
2021/07/19214.931614.9514.85-143,802-0.37%
2021/07/161814.4000.0014.35183,7390.48%
2021/07/1500.00114.5014.45-13,727-0.03%
2021/07/131.414.2600.0014.151.43,7000.04%
2021/07/12114.65814.7714.65-73,638-0.19%
2021/07/09815.44516.0014.9033,5500.08%
2021/07/08414.55114.6515.2032,9890.10%
2021/07/07514.1500.0014.1052,7730.18%
2021/07/0600.001013.9013.80-102,745-0.36%
2021/07/02214.2500.0014.0022,6970.07%
2021/07/011014.7300.0014.45102,6270.38%
2021/06/30415.28515.2915.15-12,509-0.04%
2021/06/29314.40514.3314.65-22,051-0.10%
2021/06/28513.4000.0013.3551,7130.29%
2021/06/25613.7500.0013.6061,6800.36%
2021/06/23113.6500.0013.5011,6450.06%
2021/06/22514.1000.0013.8051,6070.31%
2021/06/211014.0000.0014.05101,5530.64%
2021/06/18514.50614.2314.50-11,471-0.07%
2021/06/17113.7500.0014.2011,1990.08%
2021/06/15513.3000.0013.5057920.63%
2021/06/09213.1000.0012.9527570.26%
2021/06/08413.5300.0013.2547370.54%
2021/05/11212.9000.0012.7026020.33%
2021/04/2900.00713.5513.15-7536-1.30%
2021/04/28513.2100.0013.3555070.98%
2021/04/2100.00212.8512.85-2451-0.44%
2021/04/16112.75312.8012.75-2437-0.46%
2021/04/1200.00512.7012.70-5422-1.18%
2021/04/0900.00512.6012.70-5416-1.20%
2021/04/0800.002012.5512.65-20445-4.49%
2021/04/062212.284.112.3412.2517.94404.07%
2021/03/30012.3000.0012.1504270.00%
2021/03/29212.1500.0012.1524250.47%
2021/03/26212.1000.0012.0524290.47%
2021/03/2500.001012.1512.20-10427-2.34%
2021/03/24312.2000.0012.2534250.71%
2021/03/23212.2500.0012.2524250.47%
2021/03/18412.1000.0012.1044040.99%
2021/03/17112.0500.0012.1514010.25%
2021/03/161012.1000.0012.10104032.48%
2021/01/1900.00012.6511.8504680.00%
2021/01/1200.00112.0511.90-1476-0.21%
2021/01/11111.9500.0012.0014720.21%
2021/01/04212.73013.0012.5524760.42%
2020/12/3100.00112.9512.80-1474-0.21%
2020/12/2800.00012.6012.2004220.00%
2020/12/210.512.1500.0012.150.54260.11%
2020/12/1700.000.612.6512.20-0.6442-0.14%
2020/12/1600.00012.6012.3004430.00%
2020/12/1500.00012.5012.3004460.00%
2020/12/1400.000.212.5512.50-0.2452-0.04%
2020/12/1000.002.212.2612.40-2.2469-0.46%
2020/11/1800.00112.6512.70-1667-0.15%
2020/11/1100.00512.0512.20-5715-0.70%
2020/11/09112.3500.0012.3017300.14%
2020/11/06512.50112.6012.4547430.54%
2020/10/30211.9000.0011.8527980.25%
2020/10/2800.008012.1112.10-80812-9.84%
2020/10/2700.001312.4512.40-13817-1.59%
2020/10/2600.000.512.7012.60-0.5821-0.06%
2020/10/12113.0000.0012.8011,5490.06%
2020/10/07213.4000.0013.3021,6230.12%
2020/09/2400.002013.3313.40-202,506-0.80%
2020/09/10415.10115.1515.1532,4620.12%
2020/09/071015.3000.0015.05102,3450.43%
2020/09/0400.001514.8515.05-152,376-0.63%
2020/09/020.115.3000.0015.200.12,3730.00%
2020/09/01514.7500.0014.8052,3680.21%
2020/08/272014.551514.5314.5052,6170.19%
2020/08/24514.5300.0014.5552,7120.18%
2020/08/2000.003013.8813.85-302,702-1.11%
2020/08/1300.00514.9514.90-52,666-0.19%
2020/08/0300.001015.5015.50-102,779-0.36%
2020/07/2900.00116.1016.10-12,857-0.04%
2020/07/24116.8500.0016.6013,0000.03%
2020/07/231017.4000.0017.05102,9870.33%
2020/07/2100.001017.6017.30-102,880-0.35%
2020/07/2000.003017.3417.30-302,831-1.06%
2020/07/17117.25517.5816.90-42,780-0.14%
2020/07/16116.3000.0016.4512,5090.04%
2020/07/15416.5000.0016.3042,5020.16%
2020/07/13116.5500.0016.9012,4470.04%
2020/07/1000.00216.8516.45-22,219-0.09%
2020/07/09315.181015.1515.35-71,781-0.39%
2020/07/08115.3000.0015.2511,8320.05%
2020/07/07115.75115.6015.6001,8240.00%
2020/06/17514.6500.0014.6551,7180.29%
2020/06/16514.4000.0014.5551,7280.29%
2020/06/1200.002013.9014.30-201,748-1.14%
2020/06/11114.3500.0014.2511,7460.06%
2020/06/1000.00215.4015.30-21,708-0.12%
2020/06/03215.6500.0015.9021,5940.13%
2020/06/02215.1000.0015.7021,4670.14%
2020/06/0100.00014.4014.3501,3660.00%
2020/05/15113.7000.0013.8511,3860.07%
2020/05/13114.30314.2014.15-21,401-0.14%
2020/05/12213.952914.0914.10-271,413-1.91%
2020/05/11515.5000.0015.4051,3430.37%
2020/05/0800.00216.2515.80-21,325-0.15%
2020/05/0700.00216.0516.15-21,281-0.16%
2020/05/06216.0000.0015.9521,2580.16%
2020/05/05116.1000.0015.9511,2290.08%
2020/04/271214.3500.0014.45121,0041.19%
2020/04/24814.3500.0014.4581,0360.77%
2020/04/2000.002013.8614.10-201,102-1.81%
2020/04/161414.5000.0014.50141,3701.02%
2020/04/142514.2000.0014.10251,3481.85%
2020/04/10512.5000.0013.1051,2430.40%
2020/04/0900.00212.5512.45-21,235-0.16%
2020/04/08712.27212.5012.5551,2280.41%
2020/04/06511.5500.0011.6051,2150.41%
2020/03/27511.4500.0011.5051,2280.41%
2020/03/25611.1800.0011.1561,2160.49%
2020/03/24510.7500.0010.6551,2080.41%
2020/03/201010.8000.0010.80101,2150.82%
2020/03/1900.00110.2010.20-11,219-0.08%
2020/03/1800.001911.5011.30-191,199-1.58%
2020/03/17511.651811.6311.40-131,193-1.09%
2020/03/1600.001212.1712.10-121,190-1.01%
2020/03/13211.803011.8112.25-281,185-2.36%
2020/03/12513.3000.0013.0551,1630.43%
2020/03/11614.442114.5214.40-151,148-1.31%
2020/03/101014.4000.0014.40101,1500.87%
2020/03/0900.001114.6914.60-111,144-0.96%
2020/02/14515.85015.6015.6051,1240.44%
2020/02/12515.3000.0015.4551,0680.47%
2020/02/111515.2700.0015.30151,0661.41%
2020/02/07515.6500.0015.6551,0340.48%
2020/02/0600.001015.8515.95-101,044-0.96%
2020/02/0500.002015.8515.60-201,035-1.93%
2020/02/0300.001014.8015.40-10995-1.00%
2020/01/173016.501316.5016.35178801.93%
2020/01/1400.003716.4816.55-37774-4.78%
2020/01/133716.4700.0016.60377444.97%
2020/01/102016.6500.0016.85206842.92%
2019/12/201014.6500.0014.60104942.02%
2019/12/191014.6500.0014.60104952.02%
2019/12/1100.002114.4014.45-21475-4.41%
2019/12/0500.001514.1514.15-15474-3.16%
2019/12/0400.001514.1514.15-15473-3.17%
2019/11/2900.001514.2514.25-15475-3.15%
2019/11/2800.00614.3014.25-6478-1.25%
2019/11/26314.3500.0014.2534770.63%
2019/11/2200.002014.1514.15-20476-4.19%
2019/11/18514.3500.0014.3054871.02%
2019/11/0800.001014.3514.70-10530-1.88%
2019/11/06314.5000.0014.5035280.57%
2019/11/0500.00114.8014.70-1526-0.19%
2019/10/3100.00114.3514.30-1518-0.19%
2019/10/1700.001114.3514.30-11573-1.92%
2019/10/16114.4000.0014.2515950.17%
2019/09/10114.3000.0014.2518250.12%
2019/09/0400.000.114.6514.70-0.1830-0.01%
2019/08/3000.000.414.2014.30-0.4835-0.05%
2019/08/22514.5000.0014.5059460.53%
2019/08/20514.7000.0014.7059640.52%
2019/08/15513.4000.0013.4059420.53%
2019/07/2400.00114.3014.60-11,118-0.09%
2019/07/18315.3000.0015.1031,1420.26%
2019/07/17115.7000.0015.5511,1330.09%
2019/07/161317.3500.0017.25131,1261.15%
2019/07/151017.2500.0017.25101,1360.88%
2019/07/0400.002517.4817.10-251,297-1.93%
2019/07/03516.3500.0016.4051,2120.41%
2019/07/021016.2000.0016.25101,2600.79%
2019/06/19116.5500.0016.6011,9290.05%
2019/06/18116.45116.4016.4002,0500.00%
2019/06/17316.4000.0016.3032,0540.15%
2019/06/11116.4500.0016.4512,1590.05%
2019/06/04116.6000.0016.5512,2180.05%
2019/06/0300.00716.8616.70-72,220-0.32%
2019/05/30217.1300.0017.1022,2000.09%
2019/05/29117.1000.0017.0512,1770.05%
2019/05/20315.7300.0015.7032,2280.13%
2019/05/09416.2000.0016.2042,3070.17%
2019/05/081516.7000.0016.70152,2910.65%
2019/05/071016.8500.0016.80102,2890.44%
2019/05/0200.00116.4016.45-12,248-0.04%
2019/04/30316.2000.0016.2532,2280.13%
2019/04/29116.2000.0016.1012,2260.04%
2019/04/26116.20116.5516.6002,2120.00%
2019/04/25116.3000.0016.3012,1880.05%
2019/04/19117.05816.9217.10-72,160-0.32%
2019/04/17616.8000.0016.8062,0800.29%
2019/04/16517.0500.0016.7552,0830.24%
2019/04/151017.144517.2217.00-352,143-1.63%
2019/04/1200.00917.2217.25-92,113-0.43%
2019/04/113717.6300.0017.45372,0911.77%
2019/04/09216.801017.0017.00-82,016-0.40%
2019/04/082617.00116.9016.95252,1011.19%
2019/04/032017.401017.5717.40102,0580.49%
2019/04/021217.282117.4117.20-91,996-0.45%
2019/03/291116.481016.6816.6011,8180.06%
2019/03/28116.0000.0015.8011,6630.06%
2019/03/27216.10216.3016.2501,6290.00%
2019/03/26716.31116.6016.0561,6030.37%
2019/03/25316.0000.0016.1531,5490.19%
2019/03/221115.791515.9516.00-41,500-0.27%
2019/03/21115.4500.0015.5011,3500.07%
2019/03/1900.00214.2014.20-21,215-0.16%
2019/03/12113.90113.8513.9001,1300.00%
2019/03/04213.80113.7513.6011,1510.09%
2019/02/27113.8000.0013.6011,1450.09%
2019/02/25313.8000.0013.7531,1400.26%
2019/01/07113.10113.2013.2509450.00%
2019/01/0200.00112.9012.80-1880-0.11%
2018/12/27112.9000.0012.5518210.12%
2018/12/0600.00911.7511.80-9772-1.17%
2018/12/05112.5500.0012.5017450.13%
2018/11/29212.501012.6512.50-8660-1.21%
2018/11/271012.6000.0012.55106351.57%
2018/11/21112.50512.4512.60-4621-0.64%
2018/11/2000.004612.6712.60-46620-7.41%
2018/11/192112.9200.0012.90216143.42%
2018/11/16112.956312.9112.90-62617-10.03%
2018/11/158813.1600.0013.108859714.73%
2018/11/143713.468812.9312.95-51572-8.90%
2018/11/138413.192612.9513.105854510.63%
2018/11/122013.23413.0513.10165432.94%
2018/10/310.310.7000.0010.700.35160.06%
2018/10/26511.0000.0011.0055170.97%
2018/09/191013.4500.0013.70104732.11%
2018/08/221013.1000.0013.00107961.26%
2018/08/161012.7500.0012.60108351.20%
2018/08/141013.2000.0013.00108261.21%
2018/08/131012.8500.0012.85108351.20%
2018/08/08114.0000.0014.1517920.13%
2018/08/0700.00114.2014.10-1790-0.13%
2018/07/161014.9000.0014.90108351.20%
2018/07/0300.000.214.8014.90-0.2952-0.02%
2018/06/2900.00515.4515.25-51,048-0.48%
2018/06/2700.00515.2515.00-51,059-0.47%
2018/06/13516.00516.4515.9501,3210.00%
2018/06/121016.2000.0016.15101,3480.74%
2018/06/11515.5500.0015.5551,3490.37%
2018/06/071115.6000.0015.60111,3460.82%
2018/06/061015.76715.6015.6031,3420.22%
2018/06/055916.181016.0615.95491,3243.70%
2018/06/0400.009015.9115.80-901,251-7.19%
2018/06/0100.00315.6515.60-31,235-0.24%
2018/05/30316.0700.0016.0031,2160.25%
2018/05/1100.00614.6514.35-61,125-0.53%
2018/04/25715.5500.0015.4571,1750.60%
2018/04/20115.5000.0015.4511,2700.08%
2018/04/1100.000.216.0516.05-0.21,517-0.01%
2018/04/1000.00116.2016.10-11,580-0.06%
2018/04/09616.541016.0516.05-41,583-0.25%
2018/04/033916.213816.1116.2511,5270.07%
2018/04/0200.001615.9015.95-161,466-1.09%
2018/03/26415.6500.0015.6041,4470.28%
2018/03/151015.3000.0015.30101,1800.85%
2018/03/08114.0500.0014.0511,1420.09%
2018/03/05114.2500.0014.2511,1970.08%
2018/02/12113.6500.0013.8011,4440.07%
2018/02/08114.2000.0014.1011,4750.07%
2018/02/05114.9500.0015.2011,6510.06%
2018/02/02115.5500.0015.5511,7780.06%
2018/01/2900.00115.9015.75-12,185-0.05%
2018/01/26215.6800.0015.8022,1890.09%
2018/01/23216.0000.0015.6022,2520.09%
2018/01/22216.1800.0016.1022,2350.09%
2018/01/18116.4000.0016.4012,2850.04%
2018/01/17216.55217.0016.6002,2790.00%
2018/01/16117.200.216.9017.000.82,2520.03%
2018/01/12117.0000.0016.5512,1210.05%
2018/01/0800.00116.3516.35-12,044-0.05%
2018/01/04216.6500.0016.7522,0050.10%
2018/01/0300.00516.1016.25-51,974-0.25%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音