• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.42%
  • 成交量
    1,154張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000317.00322.000442-0.01%
2024/11/2000.000314.00317.500429-0.01%
2024/11/1900.004.1310.86318.00-4.1423-0.97%
2024/11/120.1299.0000.00299.500.13980.03%
2024/11/070292.0000.00292.5004040.00%
2024/11/050284.001284.00287.50-1418-0.23%
2024/11/041287.0000.00285.0014280.23%
2024/10/300.1285.2500.00284.000.14350.01%
2024/10/290.3285.3300.00283.500.34360.07%
2024/10/280.3288.0700.00291.500.34300.07%
2024/10/220.1295.0000.00296.000.14320.02%
2024/10/1700.001305.00300.00-1441-0.23%
2024/10/161297.0000.00308.5014390.23%
2024/10/150.1298.0000.00296.500.14370.02%
2024/10/111305.5000.00305.0014300.23%
2024/10/0700.002317.00316.50-2429-0.47%
2024/10/040306.5000.00307.0004270.00%
2024/10/0100.000305.00307.000428-0.01%
2024/09/240306.5000.00303.5004430.00%
2024/09/2300.001301.50304.00-1445-0.22%
2024/09/180298.0000.00294.5004730.00%
2024/09/131299.000303.00298.5015210.19%
2024/09/121295.0000.00296.0015510.18%
2024/09/110.1292.500292.00291.500.15630.02%
2024/09/101292.0000.00291.0015670.18%
2024/09/090300.5000.00298.0005680.00%
2024/09/060300.5000.00298.5005650.00%
2024/09/040303.501300.00300.00-1576-0.17%
2024/09/020304.6500.00303.0005770.00%
2024/08/300298.5000.00296.0005730.00%
2024/08/291292.0000.00293.0015710.17%
2024/08/260.1297.860296.75296.000.15900.02%
2024/08/231289.0100.00295.0016010.17%
2024/08/161299.0000.00298.5016430.16%
2024/08/151299.0000.00298.0016630.15%
2024/08/011337.0000.00337.5017060.14%
2024/07/2900.000.5337.50332.00-0.5728-0.07%
2024/07/2300.000329.25331.0007380.00%
2024/07/220335.5000.00330.5007470.00%
2024/07/170332.5000.00330.0007580.00%
2024/07/1600.001331.00331.00-1763-0.13%
2024/07/1200.000.5338.01339.50-0.5782-0.06%
2024/07/100342.0000.00339.0008050.00%
2024/07/020.8345.0200.00343.000.88600.10%
2024/07/0100.001353.00351.00-1866-0.12%
2024/06/250350.5000.00350.0008580.00%
2024/06/241338.5000.00339.0018550.12%
2024/06/211343.5000.00342.0018520.12%
2024/06/204354.5000.00351.0048530.47%
2024/06/190381.502378.50386.50-2824-0.24%
2024/06/1800.001362.00361.00-1809-0.12%
2024/06/141353.0000.00356.5018290.12%
2024/06/131358.0000.00358.0018800.11%
2024/06/1100.005361.70368.50-5918-0.54%
2024/06/071353.0000.00357.0019130.11%
2024/06/031.7336.5900.00333.001.79340.18%
2024/05/310340.7500.00338.0009400.00%
2024/05/3000.000333.50331.5009330.00%
2024/05/272350.250355.00348.5029200.22%
2024/05/242357.5000.00357.5029200.22%
2024/05/230369.430369.50369.5009100.00%
2024/05/2200.000375.25368.5009070.00%
2024/05/210388.000385.00380.5008880.00%
2024/05/200394.000389.50394.0008670.00%
2024/05/170381.000381.00385.0008490.00%
2024/05/1600.000378.00376.0008530.00%
2024/05/150368.330366.00369.5008640.00%
2024/05/140368.130367.00364.5008780.00%
2024/05/130374.5000.00372.5008780.00%
2024/05/100371.000369.50371.5008790.00%
2024/05/0900.000360.00359.5008740.00%
2024/05/080365.0000.00366.0008720.00%
2024/05/0700.000369.50366.5008640.00%
2024/04/260344.0000.00343.5008350.00%
2024/04/2500.000330.50330.5008260.00%
2024/04/240326.5000.00332.5008210.00%
2024/04/230336.500327.50325.0008160.00%
2024/04/1900.000339.50335.0008060.00%
2024/04/1700.001343.50334.50-1785-0.13%
2024/04/163354.003349.17345.5007760.00%
2024/04/1510354.3010353.80354.0007750.00%
2024/04/129352.2816352.84351.00-7764-0.92%
2024/04/118341.6300.00340.0087511.07%
2024/04/0900.000325.00323.5007340.00%
2024/04/080322.502326.25323.50-2727-0.27%
2024/04/031320.000311.50320.0017200.14%
2024/04/010315.5000.00315.0007100.00%
2024/03/2900.000311.00311.0007090.00%
2024/03/281311.5000.00313.5017070.14%
2024/03/270322.001327.99320.00-1712-0.14%
2024/03/261312.002329.50317.00-1718-0.14%
2024/03/250317.501325.00325.00-1720-0.14%
2024/03/2200.001313.00315.00-1731-0.14%
2024/03/211317.502319.00323.00-1742-0.13%
2024/03/202305.001306.00305.0017380.14%
2024/03/191305.0000.00304.0017440.13%
2024/03/183333.002327.75333.5017290.14%
2024/03/151317.0000.00319.0016780.15%
2024/03/0800.000303.00302.0006300.00%
2024/03/060290.0000.00304.5006040.00%
2024/03/050294.0000.00289.0005970.00%
2024/02/291302.5000.00301.0015970.17%
2024/02/0500.001296.50296.50-1602-0.17%
2024/02/011290.5000.00288.5016080.16%
2024/01/311289.001292.00290.5006030.00%
2024/01/0800.000268.00269.0005340.00%
2023/12/2900.000284.00281.0005200.00%
2023/12/280286.0000.00280.0005240.00%
2023/12/2500.000288.00280.0005190.00%
2023/12/220293.0000.00290.0005140.00%
2023/12/1900.000293.00290.5004750.00%
2023/12/159289.949283.94287.0004360.00%
2023/12/140280.0000.00281.0004240.00%
2023/12/1100.000259.50258.0004470.00%
2023/12/080258.0000.00258.5004500.00%
2023/12/0500.000255.00255.0004490.00%
2023/12/040257.5000.00254.5004530.00%
2023/11/2400.000260.00254.0004440.00%
2023/11/200270.0000.00263.0004540.00%
2023/11/1600.000265.00272.0004650.00%
2023/11/130256.001250.50262.50-1426-0.23%
2023/11/101239.001240.00246.5004040.00%
2023/11/071219.0000.00219.5013960.25%
2023/10/2600.000204.00200.0003900.00%
2023/10/190204.0000.00204.5003930.00%
2023/10/1800.000204.00202.5003990.00%
2023/10/170204.5000.00203.0003970.00%
2023/10/1200.000202.50204.5004000.00%
2023/10/110201.0000.00200.5003980.00%
2023/09/2800.000207.50207.5003860.00%
2023/09/270213.0000.00209.0003870.00%
2023/09/2500.000210.00212.0003850.00%
2023/09/220208.002207.50208.00-2384-0.52%
2023/09/2000.000215.00217.0003780.00%
2023/09/190214.750217.00215.0003760.00%
2023/09/1800.000216.50214.0003740.00%
2023/09/150221.001220.50221.00-1373-0.27%
2023/09/1200.002221.00220.00-2319-0.63%
2023/09/111226.5000.00226.5013150.32%
2023/09/080221.5000.00225.0003080.00%
2023/09/0700.000220.00220.0003080.00%
2023/09/060214.5000.00215.5003020.00%
2023/09/041206.0000.00209.0012930.34%
2023/09/011206.5000.00206.0012900.34%
2023/08/280196.0000.00197.0002890.00%
2023/08/2100.005200.50204.00-5259-1.93%
2023/08/185186.0000.00186.0052362.11%
2023/08/1500.001179.50183.50-1258-0.39%
2023/08/141177.0000.00175.5012550.39%
2023/07/211180.0000.00180.0012510.40%
2023/07/201177.001175.50177.5002460.00%
2023/07/191173.5000.00173.0012410.41%
2023/06/051180.501180.50180.5002120.00%
2023/06/011179.001179.50179.0002070.00%
2023/05/3100.001173.00174.00-1194-0.51%
2023/05/301169.5000.00170.0011880.53%
2023/05/2500.002169.50170.00-2174-1.14%
2023/05/237171.4312173.67172.00-5168-2.97%
2023/05/2213171.926169.00169.0071624.31%
2023/05/1910178.4516179.22177.00-6151-3.97%
2023/05/185166.303165.50166.5021301.53%
2023/05/172163.251163.50164.0011260.79%
2023/05/1600.003163.00162.50-3120-2.48%
2023/05/154161.0000.00158.5041143.50%
2023/05/122158.5000.00158.5021051.90%
2023/05/0900.001147.50146.50-192-1.08%
2023/04/2000.000.5147.64147.50-0.594-0.48%
2023/04/141150.5000.00150.501911.09%
2023/04/110.5150.5000.00148.000.5870.52%
2023/03/2900.001146.00147.00-171-1.39%
2023/03/281147.5000.00147.001691.44%
2022/01/2000.001138.50138.50-144-2.25%
2022/01/171137.5000.00139.001442.25%
2021/02/261159.001160.50162.0001390.00%
2021/02/2200.002159.50160.00-2143-1.40%
2021/01/2600.000152.50152.000197-0.01%
2021/01/180153.5000.00155.0002030.00%
2021/01/111156.5000.00156.5012410.41%
2020/12/071160.5000.00159.0012430.41%
2020/12/0300.001164.00163.50-1239-0.42%
2020/12/021160.5000.00161.5012340.43%
2020/11/2700.001155.00156.00-1228-0.44%
2020/11/181153.0000.00153.0012280.44%
2020/05/1100.001126.50128.50-1279-0.36%
2020/05/081129.5000.00130.0012780.36%
2020/04/3000.001132.00130.50-1269-0.37%
2020/04/281127.0000.00126.5012620.38%
2020/03/131126.001128.00127.0001650.00%
2020/01/101150.501151.50150.5001850.00%
2020/01/091151.501153.00153.0001860.00%
2019/08/1300.001178.00173.50-1399-0.25%
2019/07/226181.8316180.84177.00-10400-2.50%
2019/07/191176.0000.00175.5013880.26%
2019/07/1811173.682172.50175.0093982.26%
2019/07/171170.501171.00175.0004070.00%
2019/07/166174.676173.17175.5003990.00%
2019/06/114164.0012163.88163.50-8546-1.46%
2019/06/108164.632163.00163.0065451.10%
2019/06/062163.7500.00162.0025430.37%
2019/05/3100.005159.80158.50-5523-0.95%
2019/05/305161.0000.00158.5055220.96%
2019/05/2900.004155.25155.50-4522-0.77%
2019/05/284160.5000.00157.5045260.76%
2019/05/2200.001163.50156.50-1504-0.20%
2019/05/201163.001163.00163.0005110.00%
2019/05/161168.0000.00168.0015160.19%
2019/05/101154.0000.00153.5015480.18%
2019/05/0600.001151.50152.50-1549-0.18%
2019/05/031152.5000.00155.0015480.18%
2019/04/0900.002154.00155.50-2438-0.46%
2019/04/032151.0000.00152.0024350.46%
2019/03/1900.005135.60136.50-5570-0.88%
2019/03/155132.0000.00133.0055820.86%
2019/02/1800.001129.50130.50-1848-0.12%
2019/02/121125.505125.50125.00-4803-0.50%
2019/01/234116.0000.00116.0047690.52%
2019/01/1800.001116.00116.00-1760-0.13%
2019/01/0300.004108.75108.00-4710-0.56%
2018/12/2600.005113.50111.50-5681-0.73%
2018/12/201121.001121.00119.5006340.00%
2018/12/181115.003112.50113.00-2589-0.34%
2018/12/178117.504117.75116.5045680.70%
2018/12/142121.5015118.20119.00-13557-2.33%
2018/12/1320119.4013119.73123.0075181.35%
2018/12/124113.387111.71112.00-3453-0.66%
2018/12/1116110.507110.21113.0094392.05%
2018/12/102110.002107.00107.0004180.00%
2018/12/077110.0700.00110.0074091.71%
2018/12/0600.0013107.15107.00-13392-3.31%
2018/12/055115.5032114.56116.50-27355-7.59%
2018/12/0441116.5500.00120.004132812.49%
2018/11/3000.009109.44112.00-9255-3.52%
2018/11/299111.9439103.47112.50-30219-13.68%
2018/11/283590.14293.3094.003315421.37%
南寶 相關文章
南寶 相關影音