• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.187.1000.0088.500.15,6440.00%
2024/11/19087.7000.0088.1005,6350.00%
2024/11/1800.00588.5087.70-55,636-0.09%
2024/11/1500.00188.0088.00-15,586-0.02%
2024/11/1200.000.288.1088.60-0.25,6230.00%
2024/11/060.189.3200.0088.900.15,8220.00%
2024/11/04588.5000.0088.6056,1380.08%
2024/11/01088.5000.0089.0006,3970.00%
2024/10/30089.0000.0089.0006,4800.00%
2024/10/29089.000.188.9089.50-0.16,4910.00%
2024/10/25188.6100.0088.6016,5420.02%
2024/10/23088.3000.0088.3006,6630.00%
2024/10/22088.40189.0088.70-16,690-0.01%
2024/10/21188.1000.0088.0016,8060.01%
2024/10/180.188.4100.0089.200.16,9480.00%
2024/10/17088.1000.0088.1007,2120.00%
2024/10/160.286.9000.0087.400.27,3720.00%
2024/10/090.388.2000.0088.100.37,7660.00%
2024/10/08088.3000.0088.3008,2200.00%
2024/10/07088.2000.0089.0008,4530.00%
2024/10/040.589.4000.0087.900.58,7830.01%
2024/10/010.190.6000.0091.000.18,9820.00%
2024/09/260.191.9000.0092.000.110,2560.00%
2024/09/2500.00193.4092.60-110,592-0.01%
2024/09/2000.00192.5093.70-111,201-0.01%
2024/09/1800.00292.5092.90-211,155-0.02%
2024/09/1600.00091.9091.90011,1700.00%
2024/09/1300.00192.3093.00-111,187-0.01%
2024/09/11193.1000.0092.80111,1360.01%
2024/09/05191.400.290.9091.300.810,8200.01%
2024/09/0400.00591.0090.80-510,778-0.05%
2024/08/300.190.0000.0090.500.110,7720.00%
2024/08/260.589.8600.0090.300.511,1270.00%
2024/08/2300.000.390.2090.70-0.311,1740.00%
2024/08/2100.003.590.1090.00-3.511,181-0.03%
2024/08/200.188.6000.0087.800.111,0900.00%
2024/08/19189.303.789.3589.60-2.711,033-0.02%
2024/08/1500.00289.0088.40-210,970-0.02%
2024/08/140.187.90688.4088.50-5.910,925-0.05%
2024/08/080.187.502.887.4887.00-2.710,768-0.02%
2024/08/07387.93188.1088.60210,6650.02%
2024/08/0600.00487.1388.20-410,570-0.04%
2024/08/05286.051.586.6187.400.510,3970.00%
2024/08/021.386.77287.0087.00-0.710,158-0.01%
2024/08/010.186.901186.9886.70-10.910,055-0.11%
2024/07/310.185.4000.0086.200.110,1010.00%
2024/07/3000.000.686.1086.50-0.610,143-0.01%
2024/07/2600.002.385.6586.40-2.310,119-0.02%
2024/07/1900.00284.9085.00-29,925-0.02%
2024/07/180.184.24184.6085.00-0.99,872-0.01%
2024/07/16180.2000.0080.5019,5900.01%
2024/07/15979.2300.0080.2099,6080.09%
2024/07/124.179.1600.0079.204.19,5770.04%
2024/07/11079.9500.0079.8009,5140.00%
2024/07/10379.6900.0079.5039,4430.03%
2024/07/09086.5000.0086.5009,0050.00%
2024/07/0500.000.792.0391.00-0.78,357-0.01%
2024/07/03089.200.889.2089.70-0.87,704-0.01%
2024/07/020.188.0100.0090.100.17,2870.00%
2024/07/0100.001.185.2186.40-1.16,713-0.02%
2024/06/28084.0000.0084.1006,3520.00%
2024/06/25084.90085.1085.3005,7290.00%
2024/06/180.284.1000.0084.000.25,6440.00%
2024/06/1200.002.185.7985.90-2.15,773-0.04%
2024/06/1100.00185.0084.30-15,719-0.02%
2024/06/05084.00184.1084.20-15,618-0.02%
2024/06/04084.1000.0084.2005,5560.00%
2024/06/0300.00084.1085.3005,5290.00%
2024/05/31083.5000.0083.5005,3520.00%
2024/05/300.282.5000.0082.400.25,0940.00%
2024/05/290.182.200.782.4082.00-0.75,035-0.01%
2024/05/280.182.5700.0082.500.14,9830.00%
2024/05/27083.0000.0083.3005,0390.00%
2024/05/24083.60384.3084.00-35,024-0.06%
2024/05/2300.00184.3084.30-15,053-0.02%
2024/05/2100.00183.9083.50-15,110-0.02%
2024/05/1300.00184.2083.60-15,173-0.02%
2024/05/1000.000.684.0584.70-0.65,161-0.01%
2024/05/0800.002.383.0782.90-2.35,063-0.05%
2024/05/0700.00082.9083.0005,0470.00%
2024/05/0600.00482.0083.00-44,991-0.08%
2024/04/3000.00080.9080.8004,7580.00%
2024/04/19079.9000.0080.2004,3880.00%
2024/04/180.180.7000.0080.400.14,2530.00%
2024/04/16082.00182.4081.20-14,139-0.02%
2024/04/15182.5000.0082.3014,0730.02%
2024/04/08080.6000.0081.5003,8090.00%
2024/04/03481.30180.9080.6033,7660.08%
2024/04/02181.8000.0081.4013,7300.03%
2024/04/0100.00581.7882.30-53,707-0.14%
2024/03/2900.00281.6081.50-23,672-0.05%
2024/03/2800.00180.9080.90-13,617-0.03%
2024/03/2700.00180.9081.50-13,577-0.03%
2024/03/2600.001280.2380.60-123,544-0.34%
2024/03/22078.9000.0079.2003,5680.00%
2024/03/21277.9500.0078.1023,5490.06%
2024/03/20377.87478.2077.80-13,635-0.03%
2024/03/18178.5000.0078.6013,5780.03%
2024/03/150.278.9000.0078.700.23,5770.01%
2024/03/1200.00178.9078.70-13,652-0.03%
2024/03/11078.2000.0078.5003,7030.00%
2024/03/08077.6000.0077.7003,8000.00%
2024/03/07177.20077.3077.0014,0090.02%
2024/03/054.177.6800.0077.204.14,2760.10%
2024/03/043.377.8900.0077.603.34,3850.07%
2024/03/011.678.0800.0077.801.64,5010.04%
2024/02/291.378.07177.8078.700.34,5910.01%
2024/02/275.679.04578.9078.700.64,5720.01%
2024/02/262.479.3300.0079.402.44,5740.05%
2024/02/233.279.7900.0079.403.24,5990.07%
2024/02/220.180.951081.8581.30-9.94,603-0.22%
2024/02/2100.007.181.9282.00-7.14,573-0.16%
2024/02/20080.4000.0080.7004,5360.00%
2024/02/1900.00180.7080.80-14,536-0.02%
2024/02/1500.00180.0080.10-14,524-0.02%
2024/02/05079.6000.0079.4004,4920.00%
2024/02/02080.1000.0079.8004,4600.00%
2024/02/01079.9000.0080.4004,4680.00%
2024/01/31079.85180.1080.50-14,458-0.02%
2024/01/30179.8000.0080.1014,4680.02%
2024/01/29079.7000.0079.6004,4790.00%
2024/01/19079.20079.5079.6004,6740.00%
2024/01/18079.4000.0079.5004,6730.00%
2024/01/12080.7000.0081.2004,7070.00%
2024/01/11181.0000.0081.3014,7370.02%
2024/01/10079.7000.0080.1004,7200.00%
2024/01/09079.500.179.5080.00-0.14,7480.00%
2024/01/0500.001579.2079.10-154,785-0.31%
2024/01/0300.000.179.5079.40-0.14,9030.00%
2024/01/0200.000.779.9079.90-0.74,893-0.02%
2023/12/270.179.3000.0079.400.14,9290.00%
2023/12/22078.8000.0078.2004,9280.00%
2023/12/21078.2000.0079.1004,9340.00%
2023/12/200.179.2500.0078.700.14,9030.00%
2023/12/19080.0000.0080.4004,8190.00%
2023/12/18279.2000.0080.1024,8180.04%
2023/12/1500.000.879.7079.70-0.84,799-0.02%
2023/12/11479.4000.0079.8044,6740.09%
2023/12/06182.4000.0083.0014,4960.02%
2023/12/04182.8000.0081.8014,3290.02%
2023/11/2400.00079.9079.8003,4110.00%
2023/11/2200.00279.6079.60-23,214-0.06%
2023/11/1400.00178.4079.10-12,977-0.03%
2023/11/1300.00078.4078.8003,0050.00%
2023/11/0900.00078.4078.7003,0670.00%
2023/11/07277.5000.0078.1023,0660.07%
2023/10/3100.000.375.8075.90-0.33,106-0.01%
2023/10/2400.00075.0075.3003,1160.00%
2023/10/2300.00074.6074.9003,1150.00%
2023/10/1800.00275.2075.20-23,211-0.06%
2023/10/1600.00274.6075.30-23,296-0.06%
2023/10/1100.00574.4074.20-53,446-0.15%
2023/10/04572.2000.0072.1053,4530.14%
2023/10/0200.00172.3072.40-13,476-0.03%
2023/09/2000.00073.6073.6004,2950.00%
2023/09/1800.00673.2073.30-64,621-0.13%
2023/09/15173.60473.2073.70-34,898-0.06%
2023/09/1400.001272.8373.00-125,196-0.23%
2023/09/1300.001072.7072.70-105,363-0.19%
2023/09/111771.2200.0071.60175,5630.31%
2023/09/08271.2000.0071.6025,6030.04%
2023/09/07271.50071.5071.4025,7020.03%
2023/09/05471.0000.0070.9045,7260.07%
2023/08/31270.9000.0070.6025,8850.03%
2023/08/30170.9000.0071.0015,8420.02%
2023/08/290.170.9000.0071.400.15,8630.00%
2023/08/230.170.8000.0070.800.16,3810.00%
2023/08/080.170.9000.0070.800.16,5870.00%
2023/08/02270.40170.1070.3016,5070.02%
2023/07/311071.0800.0071.00106,4810.15%
2023/07/2800.00172.0071.90-16,489-0.02%
2023/07/26471.8000.0071.9046,5470.06%
2023/07/2100.001072.4072.40-106,600-0.15%
2023/07/2000.000.171.8071.50-0.16,5420.00%
2023/07/171071.1000.0070.90106,4560.15%
2023/07/1400.001072.6071.90-106,441-0.16%
2023/07/12170.5000.0070.2016,3080.02%
2023/07/11070.9000.0070.8006,3050.00%
2023/07/10170.0000.0069.6016,2910.02%
2023/07/07070.0000.0069.7006,2880.00%
2023/07/060.170.2500.0069.600.16,2580.00%
2023/07/0520.271.0100.0070.4020.26,1700.33%
2023/07/04076.9000.0076.7005,9560.00%
2023/06/28177.2000.0077.3015,6370.02%
2023/06/26276.5000.0076.6025,4580.04%
2023/06/211.277.5200.0077.001.25,3640.02%
2023/06/2000.002078.0078.50-205,095-0.39%
2023/06/1500.00280.8081.00-24,413-0.05%
2023/06/1400.002.179.7979.60-2.14,460-0.05%
2023/06/130.179.20179.4079.70-0.94,449-0.02%
2023/06/070.178.5000.0078.500.14,4630.00%
2023/06/05078.0000.0077.7004,4610.00%
2023/06/02078.10178.4078.10-14,478-0.02%
2023/05/3100.00076.9076.7004,3970.00%
2023/05/29177.0000.0077.1014,1610.02%
2023/05/26077.4000.0078.0004,1650.00%
2023/05/24077.7000.0077.7004,0610.00%
2023/05/232.177.80177.9077.801.14,0660.03%
2023/05/1900.00178.8078.90-13,986-0.03%
2023/05/0500.00378.1078.50-34,024-0.07%
2023/05/040.177.8000.0078.900.14,0730.00%
2023/05/030.177.4000.0077.600.14,0720.00%
2023/05/02276.70176.9076.7014,1750.02%
2023/04/2500.00178.1078.00-14,128-0.02%
2023/04/2400.00777.8078.00-74,146-0.17%
2023/04/2100.00277.3078.00-24,220-0.05%
2023/04/2000.00677.2777.40-64,195-0.14%
2023/04/1900.00278.1077.50-24,239-0.05%
2023/04/1700.00177.4077.70-14,243-0.02%
2023/04/1400.002.577.6678.10-2.54,229-0.06%
2023/04/1300.000.677.1577.30-0.64,202-0.01%
2023/04/1200.005.176.7076.60-5.14,182-0.12%
2023/04/11176.303.376.1376.70-2.34,170-0.06%
2023/03/3100.00175.2075.20-14,132-0.02%
2023/03/3000.00175.0075.30-14,132-0.02%
2023/03/2900.00275.2075.50-24,106-0.05%
2023/03/24173.80774.0773.90-64,128-0.15%
2023/03/2300.00572.4672.50-54,081-0.12%
2023/03/2200.00071.8071.7004,1010.00%
2023/03/1700.00171.1070.80-14,169-0.02%
2023/03/13270.8000.0070.5024,0630.05%
2023/03/1000.00270.6570.50-24,037-0.05%
2023/03/011068.7000.0068.60104,2320.24%
2023/02/2400.00069.5069.0004,2070.00%
2023/02/22169.7000.0069.6014,1700.02%
2023/02/211068.6000.0068.50104,2930.23%
2023/02/200.169.3000.0069.000.14,4410.00%
2023/02/15068.7000.0068.2004,7060.00%
2023/02/14269.10268.9069.0004,7170.00%
2023/02/13169.10168.9069.2004,7360.00%
2023/02/03067.10367.2067.50-34,802-0.06%
2023/02/0200.00167.1067.20-14,841-0.02%
2023/02/01666.6200.0066.5064,8110.12%
2023/01/31166.80367.5066.70-24,824-0.04%
2023/01/3000.00167.2067.70-14,769-0.02%
2023/01/17166.8000.0066.7014,7110.02%
2023/01/12765.6700.0065.8074,7940.15%
2023/01/11766.311.166.7366.105.94,7710.12%
2023/01/1000.001.167.9268.00-1.14,653-0.02%
2023/01/090.167.902.167.9968.10-24,645-0.04%
2023/01/06166.70067.2066.9014,6240.02%
2022/12/22165.9100.0065.9015,0530.02%
2022/12/20265.8000.0065.5025,1160.04%
2022/12/19365.8700.0065.7035,1300.06%
2022/12/16266.6000.0066.4025,1780.04%
2022/12/05167.3000.0067.4015,1760.02%
2022/11/25067.0000.0066.7005,0340.00%
2022/11/2400.00966.6066.50-95,061-0.18%
2022/11/23165.8000.0065.6015,0350.02%
2022/11/21265.5000.0065.5024,9590.04%
2022/11/18766.0900.0066.2074,9280.14%
2022/11/17465.3000.0065.2044,9450.08%
2022/11/165.166.720.267.1466.204.94,8090.10%
2022/11/156.167.9000.0068.006.14,6550.13%
2022/11/14368.8000.0068.6034,5450.07%
2022/11/07268.5000.0068.0024,4450.04%
2022/11/04268.3000.0069.3024,4540.05%
2022/11/0100.00771.5071.00-74,383-0.16%
2022/10/2600.00071.1070.6004,4060.00%
2022/10/25169.7000.0070.1014,3760.02%
2022/10/19268.1000.0067.9024,3890.05%
2022/10/18368.5000.0068.5034,3580.07%
2022/10/17269.0000.0068.5024,4110.05%
2022/10/14168.90168.3068.2004,4180.00%
2022/10/06068.7000.0068.5004,9790.00%
2022/09/3000.00672.4072.40-65,210-0.12%
2022/09/2800.00072.1072.3005,4560.00%
2022/09/230.270.1000.0070.300.25,5720.00%
2022/09/190.172.4500.0072.700.15,5880.00%
2022/09/160.172.6000.0073.200.15,5760.00%
2022/09/050.173.1000.0073.000.15,6590.00%
2022/09/011.373.0400.0073.501.35,6730.02%
2022/08/19174.2000.0074.2016,1240.02%
2022/08/1700.000.276.1075.50-0.26,2600.00%
2022/08/16277.001075.2075.40-86,318-0.13%
2022/08/1100.00278.2078.20-26,438-0.03%
2022/08/09177.4000.0077.2016,5240.02%
2022/08/08177.50277.1577.60-16,602-0.02%
2022/07/29175.0000.0075.5016,8390.01%
2022/07/2700.00076.3076.2006,9740.00%
2022/07/21074.5000.0074.2007,1740.00%
2022/07/20074.0000.0074.1007,3260.00%
2022/07/190.175.0000.0074.900.17,2380.00%
2022/07/1500.00178.7078.80-17,060-0.01%
2022/07/141.177.5200.0078.301.17,0140.01%
2022/07/080.184.6000.0084.800.16,8470.00%
2022/06/3000.00183.8083.60-16,481-0.02%
2022/06/2900.00185.9085.80-16,427-0.02%
2022/06/2800.000.284.2085.00-0.26,3980.00%
2022/06/241084.50084.0084.70106,4190.16%
2022/06/1700.00182.0082.50-16,415-0.02%
2022/06/0900.000.280.5081.20-0.26,7030.00%
2022/06/0100.001.180.0481.50-1.16,935-0.02%
2022/05/31079.20279.4079.70-26,923-0.03%
2022/05/17182.4000.0082.0016,6890.01%
2022/05/1600.001082.0582.10-106,657-0.15%
2022/05/1000.00080.6081.8006,3700.00%
2022/05/06079.4000.0079.8006,2240.00%
2022/04/2900.00182.0082.80-15,906-0.02%
2022/04/281.180.83781.5082.00-65,821-0.10%
2022/04/27181.402.281.5081.40-1.25,747-0.02%
2022/04/26078.601.278.9880.50-1.15,603-0.02%
2022/04/25077.8000.0078.3005,4120.00%
2022/04/22176.5000.0077.7015,3090.02%
2022/04/21077.4000.0077.1005,2750.00%
2022/04/1900.00576.5076.10-55,126-0.10%
2022/04/18677.12177.2076.9055,0780.10%
2022/04/12074.8000.0075.0004,7660.00%
2022/04/0800.00174.5074.60-14,645-0.02%
2022/04/0700.00374.0073.90-34,595-0.07%
2022/03/2500.00173.4073.50-14,396-0.02%
2022/03/1600.00173.9075.00-14,029-0.02%
2022/03/0900.00572.8473.30-53,764-0.13%
2022/03/08071.801172.3173.00-113,709-0.30%
2022/03/04072.7700.0073.2003,7190.00%
2022/03/0300.00172.0072.80-13,663-0.03%
2022/03/0200.00371.4071.90-33,592-0.08%
2022/03/01070.10170.4070.20-13,501-0.03%
2022/02/2500.00469.3069.30-43,322-0.12%
2022/02/2400.00269.9070.00-23,131-0.06%
2022/02/2300.00169.9070.00-13,038-0.03%
2022/02/21168.2000.0068.9012,9670.03%
2022/02/1700.00468.4368.40-42,970-0.13%
2022/02/1600.00267.1067.50-22,894-0.07%
2022/02/1500.004066.8067.10-402,915-1.37%
2022/02/1400.00166.6066.90-12,955-0.03%
2022/02/1100.00566.2066.70-52,968-0.17%
2022/02/1000.00166.3066.50-12,978-0.03%
2022/02/08265.5000.0065.6023,0150.07%
2022/01/260.164.9000.0065.000.12,9470.00%
2022/01/2400.00164.5064.90-12,922-0.03%
2022/01/1900.00164.8064.90-12,946-0.03%
2022/01/11064.2000.0064.5002,9860.00%
2022/01/07263.601063.5563.60-82,993-0.27%
2022/01/05563.6400.0063.8053,0040.17%
2022/01/0400.00564.1063.90-53,030-0.17%
2022/01/03164.50364.0064.10-23,017-0.07%
2021/12/3000.00164.4064.60-13,049-0.03%
2021/12/2900.00164.6064.60-13,079-0.03%
2021/12/2700.00563.8064.00-53,041-0.16%
2021/12/17363.201563.5063.50-123,050-0.39%
2021/12/1600.001063.3063.30-103,053-0.33%
2021/12/15163.1000.0062.9013,0720.03%
2021/12/1400.00262.8562.90-23,143-0.06%
2021/12/0900.001063.2063.20-103,138-0.32%
2021/12/0700.001062.9063.60-103,142-0.32%
2021/12/0200.001663.0563.40-163,159-0.51%
2021/12/01162.30262.9062.90-13,151-0.03%
2021/11/30162.5000.0061.5013,1480.03%
2021/11/26162.80363.0063.10-23,036-0.07%
2021/11/2400.00363.6063.90-33,114-0.10%
2021/11/2300.00364.0063.80-33,129-0.10%
2021/11/19164.10764.1164.10-63,146-0.19%
2021/11/1800.00164.8065.00-13,169-0.03%
2021/11/1600.00264.0064.30-23,193-0.06%
2021/11/1200.00963.9964.10-93,265-0.28%
2021/11/1100.00264.0064.20-23,292-0.06%
2021/11/1000.00463.2563.40-43,266-0.12%
2021/11/0900.000.163.0063.00-0.13,2320.00%
2021/11/0800.00162.5062.60-13,202-0.03%
2021/11/0500.00861.9062.00-83,167-0.25%
2021/11/03161.3000.0061.6013,1190.03%
2021/10/280.161.6000.0061.600.13,1360.00%
2021/10/2600.00161.7061.70-13,158-0.03%
2021/10/2200.00161.1061.50-13,200-0.03%
2021/10/19161.5000.0061.2013,4950.03%
2021/10/1800.00361.6061.50-33,600-0.08%
2021/10/1400.00361.7061.30-33,730-0.08%
2021/10/1300.00761.6961.50-73,755-0.19%
2021/10/0700.002561.7861.70-253,817-0.65%
2021/09/2300.00360.9361.10-33,644-0.08%
2021/09/22160.5000.0060.8013,6240.03%
2021/09/17160.70161.2060.6003,5720.00%
2021/09/16160.9000.0060.9013,4790.03%
2021/09/13160.8000.0060.9013,4690.03%
2021/09/1000.00160.7060.60-13,464-0.03%
2021/09/09160.40260.4560.40-13,499-0.03%
2021/09/03460.4800.0060.6043,4460.12%
2021/09/02360.5300.0060.6033,4170.09%
2021/09/01160.8000.0060.7013,3880.03%
2021/08/31361.0700.0061.6033,3440.09%
2021/08/3000.001061.1061.40-103,285-0.30%
2021/08/27561.1000.0061.2053,2540.15%
2021/08/25260.6000.0060.8023,2290.06%
2021/08/24260.4000.0060.9023,1960.06%
2021/08/231060.4100.0060.40103,2080.31%
2021/08/19960.40560.7060.7043,3750.12%
2021/08/1700.00161.3061.10-13,244-0.03%
2021/08/160.261.2000.0061.100.23,1850.01%
2021/08/02160.7000.0061.5013,5740.03%
2021/07/30160.7000.0060.6013,5650.03%
2021/07/28460.58360.5060.5013,5350.03%
2021/07/272260.7100.0060.70223,5620.62%
2021/07/261761.1400.0061.10173,5210.48%
2021/07/236561.622261.6361.60433,5091.23%
2021/07/22565.14865.2565.10-33,339-0.09%
2021/07/21165.203065.2065.40-293,261-0.89%
2021/07/19165.1000.0065.4013,1280.03%
2021/07/13265.10265.2065.3003,0980.00%
2021/07/09364.8300.0065.4033,1260.10%
2021/07/08165.0000.0065.1013,1300.03%
2021/07/07165.0000.0065.0013,1380.03%
2021/07/0500.00965.1265.30-93,179-0.28%
2021/06/29165.0000.0065.0013,3670.03%
2021/06/24165.40165.4065.4003,4900.00%
2021/06/1600.002565.6365.90-253,750-0.67%
2021/06/1000.00265.4065.60-23,860-0.05%
2021/06/0900.00065.5065.6003,8710.00%
2021/06/0800.00165.5065.50-13,914-0.03%
2021/06/0700.00865.5365.60-83,955-0.20%
2021/06/02264.7000.0065.0024,0820.05%
2021/05/31164.1000.0064.4014,1950.02%
2021/05/2600.00364.4064.30-34,218-0.07%
2021/05/20163.70164.0064.2004,3960.00%
2021/05/1900.001064.3564.00-104,391-0.23%
2021/05/171.163.50363.5064.20-24,429-0.04%
2021/05/14163.5000.0064.9014,3590.02%
2021/05/12163.30564.9064.00-44,294-0.09%
2021/05/1100.00266.0065.90-24,176-0.05%
2021/05/10166.0000.0066.0014,1260.02%
2021/05/07565.40165.6065.6044,1910.10%
2021/05/0600.00165.0065.00-14,220-0.02%
2021/05/041664.3800.0063.90164,2710.37%
2021/05/03164.4000.0064.4014,2370.02%
2021/04/29565.00265.1065.1034,2440.07%
2021/04/28365.1300.0065.1034,2190.07%
2021/04/2700.00566.5065.80-54,252-0.12%
2021/04/2000.00466.4566.60-44,321-0.09%
2021/04/1900.00665.9065.90-64,337-0.14%
2021/04/16165.601065.7565.80-94,335-0.21%
2021/04/15265.60265.5565.6004,3730.00%
2021/04/1400.00265.3065.30-24,365-0.05%
2021/04/1200.00665.3765.30-64,363-0.14%
2021/04/08864.851065.6564.80-24,378-0.05%
2021/04/0700.00565.1065.50-54,351-0.11%
2021/04/0600.00364.6765.20-34,313-0.07%
2021/04/01164.10264.3564.10-14,262-0.02%
2021/03/31164.10164.1064.1004,2360.00%
2021/03/30163.40163.5063.8004,2070.00%
2021/03/2900.00263.2063.40-24,159-0.05%
2021/03/26663.1000.0063.1064,1450.14%
2021/03/24163.3000.0063.1014,1660.02%
2021/03/23162.8000.0062.7014,1470.02%
2021/03/22962.9400.0062.9094,1230.22%
2021/03/19163.00362.9763.70-24,091-0.05%
2021/03/18263.30163.4063.3013,9840.03%
2021/03/17762.87163.1063.0063,9680.15%
2021/03/15162.70362.6062.60-23,941-0.05%
2021/03/12262.7000.0062.9023,9490.05%
2021/03/11263.15163.2063.1013,9300.03%
2021/03/101262.8600.0063.30123,9030.31%
2021/03/09362.372062.4362.90-173,871-0.44%
2021/03/08162.3000.0062.1013,8680.03%
2021/03/0500.00162.4062.60-13,864-0.03%
2021/03/0400.00262.0062.00-24,049-0.05%
2021/03/0300.001062.5062.40-103,996-0.25%
2021/03/0200.00261.9062.00-23,963-0.05%
2021/02/261361.3500.0061.80133,9120.33%
2021/02/2500.00161.3061.50-13,729-0.03%
2021/02/24860.6000.0060.8083,6990.22%
2021/02/2200.00160.4060.00-13,657-0.03%
2021/02/18160.2000.0060.2013,6670.03%
2021/02/17360.1300.0060.3033,6870.08%
2021/02/05160.0000.0060.2013,6190.03%
2021/02/04159.9000.0060.0013,6110.03%
2021/02/02160.0000.0060.1013,5940.03%
2021/02/01560.1000.0060.0053,5690.14%
2021/01/27260.5500.0060.3023,4290.06%
2021/01/2600.00160.5060.60-13,395-0.03%
2021/01/21760.400.360.6060.406.73,3290.20%
2021/01/201061.1000.0060.30103,3190.30%
2021/01/18161.30561.4261.30-43,219-0.12%
2021/01/15161.70462.3061.30-33,208-0.09%
2021/01/1400.00162.7062.20-13,185-0.03%
2021/01/13662.4200.0062.8063,1640.19%
2021/01/1200.00162.0062.00-13,107-0.03%
2021/01/111061.7000.0062.00103,0630.33%
2021/01/08161.5000.0062.0013,0510.03%
2021/01/0700.00361.1061.40-33,027-0.10%
2021/01/041161.2000.0061.20113,0180.36%
2020/12/31261.5000.0061.2023,0010.07%
2020/12/25160.8000.0060.8012,9720.03%
2020/12/2200.00261.5061.10-22,951-0.07%
2020/12/2100.00661.2561.50-63,020-0.20%
2020/12/14260.8500.0060.7022,9990.07%
2020/12/11360.8300.0060.9032,9780.10%
2020/12/10261.1000.0061.0022,9560.07%
2020/12/07160.9100.0061.3012,9370.04%
2020/12/040.361.00260.9060.80-1.72,930-0.06%
2020/12/03260.5000.0060.5022,9790.07%
2020/12/022.160.7300.0060.702.13,0110.07%
2020/12/010.361.5000.0061.200.32,9930.01%
2020/11/301.661.4300.0062.001.62,9710.05%
2020/11/25460.83161.0061.0032,8350.11%
2020/11/231.260.8500.0061.201.22,8520.04%
2020/11/20160.6000.0060.8012,8220.04%
2020/11/190.461.4000.0060.900.42,8140.01%
2020/11/16361.1700.0061.4032,7400.11%
2020/11/11161.0000.0061.3012,7040.04%
2020/11/1000.00661.0061.00-62,696-0.22%
2020/11/06260.70360.6360.50-12,701-0.04%
2020/11/04160.2000.0060.2012,6940.04%
2020/10/30360.0000.0060.0032,7200.11%
2020/10/29260.3000.0060.0022,6880.07%
2020/10/23260.30160.2060.4012,7950.04%
2020/10/22260.3000.0060.2022,8600.07%
2020/10/15159.8000.0060.0012,9800.03%
2020/10/14160.3000.0060.3012,9480.03%
2020/09/30361.3000.0061.0033,2430.09%
2020/09/28161.1000.0061.5013,3350.03%
2020/09/2200.00961.7061.10-93,480-0.26%
2020/09/1700.00262.8062.50-23,481-0.06%
2020/09/1600.001262.5262.80-123,494-0.34%
2020/09/1500.00662.1062.10-63,498-0.17%
2020/09/1400.00162.7062.70-13,546-0.03%
2020/09/10162.3000.0062.7013,5570.03%
2020/09/08162.1000.0062.2013,5930.03%
2020/09/072361.7200.0061.60233,5580.65%
2020/09/04560.6400.0060.8053,5360.14%
2020/09/02261.0000.0061.0023,5550.06%
2020/08/31361.5300.0061.3033,5030.09%
2020/08/28161.2000.0061.3013,4680.03%
2020/08/27161.5000.0061.5013,4750.03%
2020/08/26161.7000.0061.8013,4470.03%
2020/08/25662.0300.0061.8063,4560.17%
2020/08/24262.4000.0062.3023,5150.06%
2020/08/20362.0700.0061.9033,5340.08%
2020/08/19162.7000.0062.8013,5120.03%
2020/08/13162.9000.0063.2013,5210.03%
2020/08/1100.00361.9062.00-33,505-0.09%
2020/08/07462.1300.0062.0043,4940.11%
2020/08/0600.00162.4062.50-13,466-0.03%
2020/08/05262.6000.0062.6023,4650.06%
2020/07/311463.1600.0063.10143,4390.41%
2020/07/30562.4800.0062.9053,4330.15%
2020/07/29162.0000.0061.9013,4230.03%
2020/07/28261.7500.0061.6023,4300.06%
2020/07/2700.00162.8062.60-13,415-0.03%
2020/07/24163.50163.5063.5003,4030.00%
2020/07/23563.70263.7063.7033,4020.09%
2020/07/22463.9000.0064.0043,4100.12%
2020/07/211864.3000.0064.00183,3870.53%
2020/07/20164.7000.0064.9013,3390.03%
2020/07/1600.00265.3065.30-23,363-0.06%
2020/07/15465.43366.0066.0013,3600.03%
2020/07/1400.00566.4066.20-53,270-0.15%
2020/07/13168.802569.2869.00-243,223-0.74%
2020/07/10168.8000.0068.6013,1170.03%
2020/07/09868.8800.0068.8083,1260.26%
2020/07/081669.0900.0069.20163,1000.52%
2020/07/07369.8700.0069.7033,0610.10%
2020/07/0200.004570.2670.60-452,997-1.50%
2020/07/0100.00168.9069.20-12,966-0.03%
2020/06/292167.3900.0067.40212,9110.72%
2020/06/242167.1000.0067.00212,9180.72%
2020/06/23266.6000.0066.6022,9260.07%
2020/06/18166.7000.0066.7012,9770.03%
2020/06/17167.3000.0067.6013,0130.03%
2020/06/1200.001367.6068.00-133,261-0.40%
2020/06/11168.5000.0068.0013,3830.03%
2020/06/10168.30368.3768.50-23,447-0.06%
2020/06/051366.90166.9066.70123,7100.32%
2020/06/04667.1300.0066.7063,7680.16%
2020/05/28265.0000.0065.2023,8260.05%
2020/05/2200.00565.5065.20-54,094-0.12%
2020/05/14266.1000.0065.9024,2690.05%
2020/05/1300.00266.7066.70-24,295-0.05%
2020/05/081067.2000.0067.00104,3620.23%
2020/04/2000.00266.0065.80-24,820-0.04%
2020/04/16265.40165.6065.3014,8750.02%
2020/04/09264.1500.0064.0024,9210.04%
2020/04/01262.2000.0062.0024,8010.04%
2020/03/27364.77164.6064.9024,6830.04%
2020/03/2600.00263.9564.30-24,650-0.04%
2020/03/25163.20363.0063.40-24,644-0.04%
2020/03/2400.00261.8061.40-24,595-0.04%
2020/03/23260.9500.0059.7024,5590.04%
2020/03/1800.00263.1563.00-24,362-0.05%
2020/03/17160.4000.0062.7014,2700.02%
2020/03/16262.0000.0060.9024,1120.05%
2020/03/13258.601060.1062.50-84,056-0.20%
2020/03/12164.5000.0064.5013,8900.03%
2020/03/1100.00666.2066.30-63,788-0.16%
2020/03/1000.00466.0366.30-43,763-0.11%
2020/03/09465.1000.0065.0043,6910.11%
2020/03/05166.6000.0066.8013,5710.03%
2020/03/03765.1900.0065.6073,4870.20%
2020/03/02165.1000.0065.0013,4370.03%
2020/02/27965.5200.0066.1093,5410.25%
2020/02/26165.7000.0066.0013,4900.03%
2020/02/25766.0700.0066.8073,4150.20%
2020/02/24966.7400.0066.7093,3640.27%
2020/02/207.167.8300.0067.607.13,2660.22%
2020/02/1900.00168.5068.90-13,184-0.03%
2020/02/18168.1000.0068.4013,1610.03%
2020/02/17468.2300.0068.4043,1640.13%
2020/02/13267.2000.0067.2023,1640.06%
2020/02/12167.2000.0067.0013,1520.03%
2020/02/100.367.7000.0067.400.33,1590.01%
2020/02/07366.9700.0067.0033,1320.10%
2020/02/06167.4000.0067.7013,0990.03%
2020/02/05167.5000.0067.6013,0360.03%
2020/02/04567.5600.0067.9053,0040.17%
2020/01/31169.0000.0068.6012,9190.03%
2020/01/30368.9300.0069.0032,8650.10%
2020/01/161070.4000.0070.30102,6820.37%
2020/01/14670.7200.0070.9062,5790.23%
2020/01/10170.9000.0071.4012,4990.04%
2020/01/09271.0000.0071.0022,4680.08%
2020/01/08571.5800.0071.5052,4390.20%
2019/12/31272.1000.0072.1022,4520.08%
2019/12/16272.2000.0072.2022,4280.08%
2019/12/09172.8000.0072.8012,3350.04%
2019/12/0200.00273.3073.40-22,315-0.09%
2019/11/29173.1000.0073.1012,3190.04%
2019/10/021072.6000.0072.80102,1580.46%
2019/09/23273.5000.0073.6022,0430.10%
2019/09/1700.00373.5073.70-32,055-0.15%
2019/09/1100.00173.3073.30-12,109-0.05%
2019/09/1000.00173.3073.50-12,106-0.05%
2019/09/0900.001.573.1073.30-1.52,102-0.07%
2019/08/23171.6000.0072.0012,1850.05%
2019/08/12171.6000.0071.7012,3680.04%
2019/08/081071.4000.0071.50102,3790.42%
2019/08/0500.000.171.5071.30-0.12,3900.00%
2019/08/02171.1000.0071.0012,4180.04%
2019/07/221072.0000.0072.00102,4420.41%
2019/07/16371.5700.0071.4032,3870.13%
2019/07/12275.7000.0075.8022,2480.09%
2019/06/20678.1700.0078.2062,2280.27%
2019/05/06175.2000.0075.0012,6810.04%
2019/04/29175.4000.0075.3012,7040.04%
2019/04/17174.6000.0074.6012,7350.04%
2019/04/0100.00274.0073.30-22,844-0.07%
2019/03/20172.7000.0072.9012,9090.03%
2019/03/1800.00172.3072.50-12,910-0.03%
2019/03/14171.7000.0071.5012,8580.03%
2019/03/06171.9000.0071.7013,0630.03%
2019/02/2200.000.371.8071.50-0.33,053-0.01%
2019/02/19171.5000.0071.5012,9510.03%
2019/02/12172.3000.0071.8012,8330.04%
2019/01/30171.6000.0071.6012,7990.04%
2019/01/24172.0000.0072.3012,7290.04%
2019/01/2300.00272.6072.00-22,749-0.07%
2018/12/1900.00573.0072.60-52,961-0.17%
2018/12/1300.00272.6072.90-22,903-0.07%
2018/12/06172.0000.0071.8012,9780.03%
2018/12/04272.0500.0072.2022,9930.07%
2018/12/031572.3000.0072.50152,9620.51%
2018/11/3000.00374.4072.50-32,909-0.10%
2018/11/27373.3000.0073.5032,6190.11%
2018/11/0800.00373.0072.90-32,942-0.10%
2018/11/01371.9000.0072.5032,8590.10%
2018/10/0500.00373.2073.30-32,768-0.11%
2018/09/28372.8000.0072.8032,8930.10%
2018/09/1300.000.274.0074.10-0.23,023-0.01%
2018/09/1000.00373.0073.20-33,226-0.09%
2018/08/2700.00272.5072.60-23,417-0.06%
2018/08/2200.00171.7071.80-13,498-0.03%
2018/08/2100.00271.4071.40-23,419-0.06%
2018/08/16270.00270.9070.2003,3530.00%
2018/08/09871.6000.0071.6083,4330.23%
2018/08/08171.30271.7571.80-13,503-0.03%
2018/08/0700.00671.7771.70-63,573-0.17%
2018/08/06471.6800.0071.6043,6520.11%
2018/08/03371.2700.0071.7033,7150.08%
2018/08/02971.7200.0071.6093,7860.24%
2018/07/11174.9000.0075.3014,0470.02%
2018/06/1400.000.276.9076.90-0.23,563-0.01%
2018/06/0700.00177.3078.10-13,644-0.03%
2018/05/2500.00178.8078.70-13,696-0.03%
2018/03/3000.00177.9078.00-13,353-0.03%
2018/03/16373.4000.0074.0033,3640.09%
2018/03/0900.00273.9073.80-23,441-0.06%
2018/03/01273.3000.0073.4023,4930.06%
2018/02/2100.00174.6074.50-13,380-0.03%
2018/01/2600.001076.0076.00-103,315-0.30%
2018/01/0500.00375.0075.40-33,217-0.09%
2018/01/0400.00074.7075.0003,2150.00%
遠傳 相關文章
遠傳 相關影音