遠傳 (4904)-元大-新竹券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
4,077張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	84.10	0	0.00	84.00	0.2	5,644	0.00%
2024/06/12	0	0.00	2.1	85.79	85.90	-2.1	5,773	-0.04%
2024/06/11	0	0.00	1	85.00	84.30	-1	5,719	-0.02%
2024/06/05	0	84.00	1	84.10	84.20	-1	5,618	-0.02%
2024/06/04	0	84.10	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0	84.10	85.30	0	5,529	0.00%
2024/05/31	0	83.50	0	0.00	83.50	0	5,352	0.00%
2024/05/30	0.2	82.50	0	0.00	82.40	0.2	5,094	0.00%
2024/05/29	0.1	82.20	0.7	82.40	82.00	-0.7	5,035	-0.01%
2024/05/28	0.1	82.57	0	0.00	82.50	0.1	4,983	0.00%
2024/05/27	0	83.00	0	0.00	83.30	0	5,039	0.00%
2024/05/24	0	83.60	3	84.30	84.00	-3	5,024	-0.06%
2024/05/23	0	0.00	1	84.30	84.30	-1	5,053	-0.02%
2024/05/21	0	0.00	1	83.90	83.50	-1	5,110	-0.02%
2024/05/13	0	0.00	1	84.20	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	0.6	84.05	84.70	-0.6	5,161	-0.01%
2024/05/08	0	0.00	2.3	83.07	82.90	-2.3	5,063	-0.05%
2024/05/07	0	0.00	0	82.90	83.00	0	5,047	0.00%
2024/05/06	0	0.00	4	82.00	83.00	-4	4,991	-0.08%
2024/04/30	0	0.00	0	80.90	80.80	0	4,758	0.00%
2024/04/19	0	79.90	0	0.00	80.20	0	4,388	0.00%
2024/04/18	0.1	80.70	0	0.00	80.40	0.1	4,253	0.00%
2024/04/16	0	82.00	1	82.40	81.20	-1	4,139	-0.02%
2024/04/15	1	82.50	0	0.00	82.30	1	4,073	0.02%
2024/04/08	0	80.60	0	0.00	81.50	0	3,809	0.00%
2024/04/03	4	81.30	1	80.90	80.60	3	3,766	0.08%
2024/04/02	1	81.80	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	5	81.78	82.30	-5	3,707	-0.14%
2024/03/29	0	0.00	2	81.60	81.50	-2	3,672	-0.05%
2024/03/28	0	0.00	1	80.90	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	1	80.90	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	12	80.23	80.60	-12	3,544	-0.34%
2024/03/22	0	78.90	0	0.00	79.20	0	3,568	0.00%
2024/03/21	2	77.95	0	0.00	78.10	2	3,549	0.06%
2024/03/20	3	77.87	4	78.20	77.80	-1	3,635	-0.03%
2024/03/18	1	78.50	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0.2	78.90	0	0.00	78.70	0.2	3,577	0.01%
2024/03/12	0	0.00	1	78.90	78.70	-1	3,652	-0.03%
2024/03/11	0	78.20	0	0.00	78.50	0	3,703	0.00%
2024/03/08	0	77.60	0	0.00	77.70	0	3,800	0.00%
2024/03/07	1	77.20	0	77.30	77.00	1	4,009	0.02%
2024/03/05	4.1	77.68	0	0.00	77.20	4.1	4,276	0.10%
2024/03/04	3.3	77.89	0	0.00	77.60	3.3	4,385	0.07%
2024/03/01	1.6	78.08	0	0.00	77.80	1.6	4,501	0.04%
2024/02/29	1.3	78.07	1	77.80	78.70	0.3	4,591	0.01%
2024/02/27	5.6	79.04	5	78.90	78.70	0.6	4,572	0.01%
2024/02/26	2.4	79.33	0	0.00	79.40	2.4	4,574	0.05%
2024/02/23	3.2	79.79	0	0.00	79.40	3.2	4,599	0.07%
2024/02/22	0.1	80.95	10	81.85	81.30	-9.9	4,603	-0.22%
2024/02/21	0	0.00	7.1	81.92	82.00	-7.1	4,573	-0.16%
2024/02/20	0	80.40	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0	0.00	1	80.70	80.80	-1	4,536	-0.02%
2024/02/15	0	0.00	1	80.00	80.10	-1	4,524	-0.02%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/02/02	0	80.10	0	0.00	79.80	0	4,460	0.00%
2024/02/01	0	79.90	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	79.85	1	80.10	80.50	-1	4,458	-0.02%
2024/01/30	1	79.80	0	0.00	80.10	1	4,468	0.02%
2024/01/29	0	79.70	0	0.00	79.60	0	4,479	0.00%
2024/01/19	0	79.20	0	79.50	79.60	0	4,674	0.00%
2024/01/18	0	79.40	0	0.00	79.50	0	4,673	0.00%
2024/01/12	0	80.70	0	0.00	81.20	0	4,707	0.00%
2024/01/11	1	81.00	0	0.00	81.30	1	4,737	0.02%
2024/01/10	0	79.70	0	0.00	80.10	0	4,720	0.00%
2024/01/09	0	79.50	0.1	79.50	80.00	-0.1	4,748	0.00%
2024/01/05	0	0.00	15	79.20	79.10	-15	4,785	-0.31%
2024/01/03	0	0.00	0.1	79.50	79.40	-0.1	4,903	0.00%
2024/01/02	0	0.00	0.7	79.90	79.90	-0.7	4,893	-0.02%
2023/12/27	0.1	79.30	0	0.00	79.40	0.1	4,929	0.00%
2023/12/22	0	78.80	0	0.00	78.20	0	4,928	0.00%
2023/12/21	0	78.20	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0.1	79.25	0	0.00	78.70	0.1	4,903	0.00%
2023/12/19	0	80.00	0	0.00	80.40	0	4,819	0.00%
2023/12/18	2	79.20	0	0.00	80.10	2	4,818	0.04%
2023/12/15	0	0.00	0.8	79.70	79.70	-0.8	4,799	-0.02%
2023/12/11	4	79.40	0	0.00	79.80	4	4,674	0.09%
2023/12/06	1	82.40	0	0.00	83.00	1	4,496	0.02%
2023/12/04	1	82.80	0	0.00	81.80	1	4,329	0.02%
2023/11/24	0	0.00	0	79.90	79.80	0	3,411	0.00%
2023/11/22	0	0.00	2	79.60	79.60	-2	3,214	-0.06%
2023/11/14	0	0.00	1	78.40	79.10	-1	2,977	-0.03%
2023/11/13	0	0.00	0	78.40	78.80	0	3,005	0.00%
2023/11/09	0	0.00	0	78.40	78.70	0	3,067	0.00%
2023/11/07	2	77.50	0	0.00	78.10	2	3,066	0.07%
2023/10/31	0	0.00	0.3	75.80	75.90	-0.3	3,106	-0.01%
2023/10/24	0	0.00	0	75.00	75.30	0	3,116	0.00%
2023/10/23	0	0.00	0	74.60	74.90	0	3,115	0.00%
2023/10/18	0	0.00	2	75.20	75.20	-2	3,211	-0.06%
2023/10/16	0	0.00	2	74.60	75.30	-2	3,296	-0.06%
2023/10/11	0	0.00	5	74.40	74.20	-5	3,446	-0.15%
2023/10/04	5	72.20	0	0.00	72.10	5	3,453	0.14%
2023/10/02	0	0.00	1	72.30	72.40	-1	3,476	-0.03%
2023/09/20	0	0.00	0	73.60	73.60	0	4,295	0.00%
2023/09/18	0	0.00	6	73.20	73.30	-6	4,621	-0.13%
2023/09/15	1	73.60	4	73.20	73.70	-3	4,898	-0.06%
2023/09/14	0	0.00	12	72.83	73.00	-12	5,196	-0.23%
2023/09/13	0	0.00	10	72.70	72.70	-10	5,363	-0.19%
2023/09/11	17	71.22	0	0.00	71.60	17	5,563	0.31%
2023/09/08	2	71.20	0	0.00	71.60	2	5,603	0.04%
2023/09/07	2	71.50	0	71.50	71.40	2	5,702	0.03%
2023/09/05	4	71.00	0	0.00	70.90	4	5,726	0.07%
2023/08/31	2	70.90	0	0.00	70.60	2	5,885	0.03%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/29	0.1	70.90	0	0.00	71.40	0.1	5,863	0.00%
2023/08/23	0.1	70.80	0	0.00	70.80	0.1	6,381	0.00%
2023/08/08	0.1	70.90	0	0.00	70.80	0.1	6,587	0.00%
2023/08/02	2	70.40	1	70.10	70.30	1	6,507	0.02%
2023/07/31	10	71.08	0	0.00	71.00	10	6,481	0.15%
2023/07/28	0	0.00	1	72.00	71.90	-1	6,489	-0.02%
2023/07/26	4	71.80	0	0.00	71.90	4	6,547	0.06%
2023/07/21	0	0.00	10	72.40	72.40	-10	6,600	-0.15%
2023/07/20	0	0.00	0.1	71.80	71.50	-0.1	6,542	0.00%
2023/07/17	10	71.10	0	0.00	70.90	10	6,456	0.15%
2023/07/14	0	0.00	10	72.60	71.90	-10	6,441	-0.16%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	70.90	0	0.00	70.80	0	6,305	0.00%
2023/07/10	1	70.00	0	0.00	69.60	1	6,291	0.02%
2023/07/07	0	70.00	0	0.00	69.70	0	6,288	0.00%
2023/07/06	0.1	70.25	0	0.00	69.60	0.1	6,258	0.00%
2023/07/05	20.2	71.01	0	0.00	70.40	20.2	6,170	0.33%
2023/07/04	0	76.90	0	0.00	76.70	0	5,956	0.00%
2023/06/28	1	77.20	0	0.00	77.30	1	5,637	0.02%
2023/06/26	2	76.50	0	0.00	76.60	2	5,458	0.04%
2023/06/21	1.2	77.52	0	0.00	77.00	1.2	5,364	0.02%
2023/06/20	0	0.00	20	78.00	78.50	-20	5,095	-0.39%
2023/06/15	0	0.00	2	80.80	81.00	-2	4,413	-0.05%
2023/06/14	0	0.00	2.1	79.79	79.60	-2.1	4,460	-0.05%
2023/06/13	0.1	79.20	1	79.40	79.70	-0.9	4,449	-0.02%
2023/06/07	0.1	78.50	0	0.00	78.50	0.1	4,463	0.00%
2023/06/05	0	78.00	0	0.00	77.70	0	4,461	0.00%
2023/06/02	0	78.10	1	78.40	78.10	-1	4,478	-0.02%
2023/05/31	0	0.00	0	76.90	76.70	0	4,397	0.00%
2023/05/29	1	77.00	0	0.00	77.10	1	4,161	0.02%
2023/05/26	0	77.40	0	0.00	78.00	0	4,165	0.00%
2023/05/24	0	77.70	0	0.00	77.70	0	4,061	0.00%
2023/05/23	2.1	77.80	1	77.90	77.80	1.1	4,066	0.03%
2023/05/19	0	0.00	1	78.80	78.90	-1	3,986	-0.03%
2023/05/05	0	0.00	3	78.10	78.50	-3	4,024	-0.07%
2023/05/04	0.1	77.80	0	0.00	78.90	0.1	4,073	0.00%
2023/05/03	0.1	77.40	0	0.00	77.60	0.1	4,072	0.00%
2023/05/02	2	76.70	1	76.90	76.70	1	4,175	0.02%
2023/04/25	0	0.00	1	78.10	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	7	77.80	78.00	-7	4,146	-0.17%
2023/04/21	0	0.00	2	77.30	78.00	-2	4,220	-0.05%
2023/04/20	0	0.00	6	77.27	77.40	-6	4,195	-0.14%
2023/04/19	0	0.00	2	78.10	77.50	-2	4,239	-0.05%
2023/04/17	0	0.00	1	77.40	77.70	-1	4,243	-0.02%
2023/04/14	0	0.00	2.5	77.66	78.10	-2.5	4,229	-0.06%
2023/04/13	0	0.00	0.6	77.15	77.30	-0.6	4,202	-0.01%
2023/04/12	0	0.00	5.1	76.70	76.60	-5.1	4,182	-0.12%
2023/04/11	1	76.30	3.3	76.13	76.70	-2.3	4,170	-0.06%
2023/03/31	0	0.00	1	75.20	75.20	-1	4,132	-0.02%
2023/03/30	0	0.00	1	75.00	75.30	-1	4,132	-0.02%
2023/03/29	0	0.00	2	75.20	75.50	-2	4,106	-0.05%
2023/03/24	1	73.80	7	74.07	73.90	-6	4,128	-0.15%
2023/03/23	0	0.00	5	72.46	72.50	-5	4,081	-0.12%
2023/03/22	0	0.00	0	71.80	71.70	0	4,101	0.00%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/13	2	70.80	0	0.00	70.50	2	4,063	0.05%
2023/03/10	0	0.00	2	70.65	70.50	-2	4,037	-0.05%
2023/03/01	10	68.70	0	0.00	68.60	10	4,232	0.24%
2023/02/24	0	0.00	0	69.50	69.00	0	4,207	0.00%
2023/02/22	1	69.70	0	0.00	69.60	1	4,170	0.02%
2023/02/21	10	68.60	0	0.00	68.50	10	4,293	0.23%
2023/02/20	0.1	69.30	0	0.00	69.00	0.1	4,441	0.00%
2023/02/15	0	68.70	0	0.00	68.20	0	4,706	0.00%
2023/02/14	2	69.10	2	68.90	69.00	0	4,717	0.00%
2023/02/13	1	69.10	1	68.90	69.20	0	4,736	0.00%
2023/02/03	0	67.10	3	67.20	67.50	-3	4,802	-0.06%
2023/02/02	0	0.00	1	67.10	67.20	-1	4,841	-0.02%
2023/02/01	6	66.62	0	0.00	66.50	6	4,811	0.12%
2023/01/31	1	66.80	3	67.50	66.70	-2	4,824	-0.04%
2023/01/30	0	0.00	1	67.20	67.70	-1	4,769	-0.02%
2023/01/17	1	66.80	0	0.00	66.70	1	4,711	0.02%
2023/01/12	7	65.67	0	0.00	65.80	7	4,794	0.15%
2023/01/11	7	66.31	1.1	66.73	66.10	5.9	4,771	0.12%
2023/01/10	0	0.00	1.1	67.92	68.00	-1.1	4,653	-0.02%
2023/01/09	0.1	67.90	2.1	67.99	68.10	-2	4,645	-0.04%
2023/01/06	1	66.70	0	67.20	66.90	1	4,624	0.02%
2022/12/22	1	65.91	0	0.00	65.90	1	5,053	0.02%
2022/12/20	2	65.80	0	0.00	65.50	2	5,116	0.04%
2022/12/19	3	65.87	0	0.00	65.70	3	5,130	0.06%
2022/12/16	2	66.60	0	0.00	66.40	2	5,178	0.04%
2022/12/05	1	67.30	0	0.00	67.40	1	5,176	0.02%
2022/11/25	0	67.00	0	0.00	66.70	0	5,034	0.00%
2022/11/24	0	0.00	9	66.60	66.50	-9	5,061	-0.18%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/21	2	65.50	0	0.00	65.50	2	4,959	0.04%
2022/11/18	7	66.09	0	0.00	66.20	7	4,928	0.14%
2022/11/17	4	65.30	0	0.00	65.20	4	4,945	0.08%
2022/11/16	5.1	66.72	0.2	67.14	66.20	4.9	4,809	0.10%
2022/11/15	6.1	67.90	0	0.00	68.00	6.1	4,655	0.13%
2022/11/14	3	68.80	0	0.00	68.60	3	4,545	0.07%
2022/11/07	2	68.50	0	0.00	68.00	2	4,445	0.04%
2022/11/04	2	68.30	0	0.00	69.30	2	4,454	0.05%
2022/11/01	0	0.00	7	71.50	71.00	-7	4,383	-0.16%
2022/10/26	0	0.00	0	71.10	70.60	0	4,406	0.00%
2022/10/25	1	69.70	0	0.00	70.10	1	4,376	0.02%
2022/10/19	2	68.10	0	0.00	67.90	2	4,389	0.05%
2022/10/18	3	68.50	0	0.00	68.50	3	4,358	0.07%
2022/10/17	2	69.00	0	0.00	68.50	2	4,411	0.05%
2022/10/14	1	68.90	1	68.30	68.20	0	4,418	0.00%
2022/10/06	0	68.70	0	0.00	68.50	0	4,979	0.00%
2022/09/30	0	0.00	6	72.40	72.40	-6	5,210	-0.12%
2022/09/28	0	0.00	0	72.10	72.30	0	5,456	0.00%
2022/09/23	0.2	70.10	0	0.00	70.30	0.2	5,572	0.00%
2022/09/19	0.1	72.45	0	0.00	72.70	0.1	5,588	0.00%
2022/09/16	0.1	72.60	0	0.00	73.20	0.1	5,576	0.00%
2022/09/05	0.1	73.10	0	0.00	73.00	0.1	5,659	0.00%
2022/09/01	1.3	73.04	0	0.00	73.50	1.3	5,673	0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/17	0	0.00	0.2	76.10	75.50	-0.2	6,260	0.00%
2022/08/16	2	77.00	10	75.20	75.40	-8	6,318	-0.13%
2022/08/11	0	0.00	2	78.20	78.20	-2	6,438	-0.03%
2022/08/09	1	77.40	0	0.00	77.20	1	6,524	0.02%
2022/08/08	1	77.50	2	77.15	77.60	-1	6,602	-0.02%
2022/07/29	1	75.00	0	0.00	75.50	1	6,839	0.01%
2022/07/27	0	0.00	0	76.30	76.20	0	6,974	0.00%
2022/07/21	0	74.50	0	0.00	74.20	0	7,174	0.00%
2022/07/20	0	74.00	0	0.00	74.10	0	7,326	0.00%
2022/07/19	0.1	75.00	0	0.00	74.90	0.1	7,238	0.00%
2022/07/15	0	0.00	1	78.70	78.80	-1	7,060	-0.01%
2022/07/14	1.1	77.52	0	0.00	78.30	1.1	7,014	0.01%
2022/07/08	0.1	84.60	0	0.00	84.80	0.1	6,847	0.00%
2022/06/30	0	0.00	1	83.80	83.60	-1	6,481	-0.02%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	0.2	84.20	85.00	-0.2	6,398	0.00%
2022/06/24	10	84.50	0	84.00	84.70	10	6,419	0.16%
2022/06/17	0	0.00	1	82.00	82.50	-1	6,415	-0.02%
2022/06/09	0	0.00	0.2	80.50	81.20	-0.2	6,703	0.00%
2022/06/01	0	0.00	1.1	80.04	81.50	-1.1	6,935	-0.02%
2022/05/31	0	79.20	2	79.40	79.70	-2	6,923	-0.03%
2022/05/17	1	82.40	0	0.00	82.00	1	6,689	0.01%
2022/05/16	0	0.00	10	82.05	82.10	-10	6,657	-0.15%
2022/05/10	0	0.00	0	80.60	81.80	0	6,370	0.00%
2022/05/06	0	79.40	0	0.00	79.80	0	6,224	0.00%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	1.1	80.83	7	81.50	82.00	-6	5,821	-0.10%
2022/04/27	1	81.40	2.2	81.50	81.40	-1.2	5,747	-0.02%
2022/04/26	0	78.60	1.2	78.98	80.50	-1.1	5,603	-0.02%
2022/04/25	0	77.80	0	0.00	78.30	0	5,412	0.00%
2022/04/22	1	76.50	0	0.00	77.70	1	5,309	0.02%
2022/04/21	0	77.40	0	0.00	77.10	0	5,275	0.00%
2022/04/19	0	0.00	5	76.50	76.10	-5	5,126	-0.10%
2022/04/18	6	77.12	1	77.20	76.90	5	5,078	0.10%
2022/04/12	0	74.80	0	0.00	75.00	0	4,766	0.00%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	3	74.00	73.90	-3	4,595	-0.07%
2022/03/25	0	0.00	1	73.40	73.50	-1	4,396	-0.02%
2022/03/16	0	0.00	1	73.90	75.00	-1	4,029	-0.02%
2022/03/09	0	0.00	5	72.84	73.30	-5	3,764	-0.13%
2022/03/08	0	71.80	11	72.31	73.00	-11	3,709	-0.30%
2022/03/04	0	72.77	0	0.00	73.20	0	3,719	0.00%
2022/03/03	0	0.00	1	72.00	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	3	71.40	71.90	-3	3,592	-0.08%
2022/03/01	0	70.10	1	70.40	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	4	69.30	69.30	-4	3,322	-0.12%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	1	69.90	70.00	-1	3,038	-0.03%
2022/02/21	1	68.20	0	0.00	68.90	1	2,967	0.03%
2022/02/17	0	0.00	4	68.43	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	2	67.10	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	40	66.80	67.10	-40	2,915	-1.37%
2022/02/14	0	0.00	1	66.60	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	5	66.20	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/08	2	65.50	0	0.00	65.60	2	3,015	0.07%
2022/01/26	0.1	64.90	0	0.00	65.00	0.1	2,947	0.00%
2022/01/24	0	0.00	1	64.50	64.90	-1	2,922	-0.03%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/11	0	64.20	0	0.00	64.50	0	2,986	0.00%
2022/01/07	2	63.60	10	63.55	63.60	-8	2,993	-0.27%
2022/01/05	5	63.64	0	0.00	63.80	5	3,004	0.17%
2022/01/04	0	0.00	5	64.10	63.90	-5	3,030	-0.17%
2022/01/03	1	64.50	3	64.00	64.10	-2	3,017	-0.07%
2021/12/30	0	0.00	1	64.40	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/27	0	0.00	5	63.80	64.00	-5	3,041	-0.16%
2021/12/17	3	63.20	15	63.50	63.50	-12	3,050	-0.39%
2021/12/16	0	0.00	10	63.30	63.30	-10	3,053	-0.33%
2021/12/15	1	63.10	0	0.00	62.90	1	3,072	0.03%
2021/12/14	0	0.00	2	62.85	62.90	-2	3,143	-0.06%
2021/12/09	0	0.00	10	63.20	63.20	-10	3,138	-0.32%
2021/12/07	0	0.00	10	62.90	63.60	-10	3,142	-0.32%
2021/12/02	0	0.00	16	63.05	63.40	-16	3,159	-0.51%
2021/12/01	1	62.30	2	62.90	62.90	-1	3,151	-0.03%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	1	62.80	3	63.00	63.10	-2	3,036	-0.07%
2021/11/24	0	0.00	3	63.60	63.90	-3	3,114	-0.10%
2021/11/23	0	0.00	3	64.00	63.80	-3	3,129	-0.10%
2021/11/19	1	64.10	7	64.11	64.10	-6	3,146	-0.19%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/12	0	0.00	9	63.99	64.10	-9	3,265	-0.28%
2021/11/11	0	0.00	2	64.00	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	4	63.25	63.40	-4	3,266	-0.12%
2021/11/09	0	0.00	0.1	63.00	63.00	-0.1	3,232	0.00%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	8	61.90	62.00	-8	3,167	-0.25%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/10/28	0.1	61.60	0	0.00	61.60	0.1	3,136	0.00%
2021/10/26	0	0.00	1	61.70	61.70	-1	3,158	-0.03%
2021/10/22	0	0.00	1	61.10	61.50	-1	3,200	-0.03%
2021/10/19	1	61.50	0	0.00	61.20	1	3,495	0.03%
2021/10/18	0	0.00	3	61.60	61.50	-3	3,600	-0.08%
2021/10/14	0	0.00	3	61.70	61.30	-3	3,730	-0.08%
2021/10/13	0	0.00	7	61.69	61.50	-7	3,755	-0.19%
2021/10/07	0	0.00	25	61.78	61.70	-25	3,817	-0.65%
2021/09/23	0	0.00	3	60.93	61.10	-3	3,644	-0.08%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/17	1	60.70	1	61.20	60.60	0	3,572	0.00%
2021/09/16	1	60.90	0	0.00	60.90	1	3,479	0.03%
2021/09/13	1	60.80	0	0.00	60.90	1	3,469	0.03%
2021/09/10	0	0.00	1	60.70	60.60	-1	3,464	-0.03%
2021/09/09	1	60.40	2	60.45	60.40	-1	3,499	-0.03%
2021/09/03	4	60.48	0	0.00	60.60	4	3,446	0.12%
2021/09/02	3	60.53	0	0.00	60.60	3	3,417	0.09%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	3	61.07	0	0.00	61.60	3	3,344	0.09%
2021/08/30	0	0.00	10	61.10	61.40	-10	3,285	-0.30%
2021/08/27	5	61.10	0	0.00	61.20	5	3,254	0.15%
2021/08/25	2	60.60	0	0.00	60.80	2	3,229	0.06%
2021/08/24	2	60.40	0	0.00	60.90	2	3,196	0.06%
2021/08/23	10	60.41	0	0.00	60.40	10	3,208	0.31%
2021/08/19	9	60.40	5	60.70	60.70	4	3,375	0.12%
2021/08/17	0	0.00	1	61.30	61.10	-1	3,244	-0.03%
2021/08/16	0.2	61.20	0	0.00	61.10	0.2	3,185	0.01%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/28	4	60.58	3	60.50	60.50	1	3,535	0.03%
2021/07/27	22	60.71	0	0.00	60.70	22	3,562	0.62%
2021/07/26	17	61.14	0	0.00	61.10	17	3,521	0.48%
2021/07/23	65	61.62	22	61.63	61.60	43	3,509	1.23%
2021/07/22	5	65.14	8	65.25	65.10	-3	3,339	-0.09%
2021/07/21	1	65.20	30	65.20	65.40	-29	3,261	-0.89%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/13	2	65.10	2	65.20	65.30	0	3,098	0.00%
2021/07/09	3	64.83	0	0.00	65.40	3	3,126	0.10%
2021/07/08	1	65.00	0	0.00	65.10	1	3,130	0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/05	0	0.00	9	65.12	65.30	-9	3,179	-0.28%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/24	1	65.40	1	65.40	65.40	0	3,490	0.00%
2021/06/16	0	0.00	25	65.63	65.90	-25	3,750	-0.67%
2021/06/10	0	0.00	2	65.40	65.60	-2	3,860	-0.05%
2021/06/09	0	0.00	0	65.50	65.60	0	3,871	0.00%
2021/06/08	0	0.00	1	65.50	65.50	-1	3,914	-0.03%
2021/06/07	0	0.00	8	65.53	65.60	-8	3,955	-0.20%
2021/06/02	2	64.70	0	0.00	65.00	2	4,082	0.05%
2021/05/31	1	64.10	0	0.00	64.40	1	4,195	0.02%
2021/05/26	0	0.00	3	64.40	64.30	-3	4,218	-0.07%
2021/05/20	1	63.70	1	64.00	64.20	0	4,396	0.00%
2021/05/19	0	0.00	10	64.35	64.00	-10	4,391	-0.23%
2021/05/17	1.1	63.50	3	63.50	64.20	-2	4,429	-0.04%
2021/05/14	1	63.50	0	0.00	64.90	1	4,359	0.02%
2021/05/12	1	63.30	5	64.90	64.00	-4	4,294	-0.09%
2021/05/11	0	0.00	2	66.00	65.90	-2	4,176	-0.05%
2021/05/10	1	66.00	0	0.00	66.00	1	4,126	0.02%
2021/05/07	5	65.40	1	65.60	65.60	4	4,191	0.10%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/04	16	64.38	0	0.00	63.90	16	4,271	0.37%
2021/05/03	1	64.40	0	0.00	64.40	1	4,237	0.02%
2021/04/29	5	65.00	2	65.10	65.10	3	4,244	0.07%
2021/04/28	3	65.13	0	0.00	65.10	3	4,219	0.07%
2021/04/27	0	0.00	5	66.50	65.80	-5	4,252	-0.12%
2021/04/20	0	0.00	4	66.45	66.60	-4	4,321	-0.09%
2021/04/19	0	0.00	6	65.90	65.90	-6	4,337	-0.14%
2021/04/16	1	65.60	10	65.75	65.80	-9	4,335	-0.21%
2021/04/15	2	65.60	2	65.55	65.60	0	4,373	0.00%
2021/04/14	0	0.00	2	65.30	65.30	-2	4,365	-0.05%
2021/04/12	0	0.00	6	65.37	65.30	-6	4,363	-0.14%
2021/04/08	8	64.85	10	65.65	64.80	-2	4,378	-0.05%
2021/04/07	0	0.00	5	65.10	65.50	-5	4,351	-0.11%
2021/04/06	0	0.00	3	64.67	65.20	-3	4,313	-0.07%
2021/04/01	1	64.10	2	64.35	64.10	-1	4,262	-0.02%
2021/03/31	1	64.10	1	64.10	64.10	0	4,236	0.00%
2021/03/30	1	63.40	1	63.50	63.80	0	4,207	0.00%
2021/03/29	0	0.00	2	63.20	63.40	-2	4,159	-0.05%
2021/03/26	6	63.10	0	0.00	63.10	6	4,145	0.14%
2021/03/24	1	63.30	0	0.00	63.10	1	4,166	0.02%
2021/03/23	1	62.80	0	0.00	62.70	1	4,147	0.02%
2021/03/22	9	62.94	0	0.00	62.90	9	4,123	0.22%
2021/03/19	1	63.00	3	62.97	63.70	-2	4,091	-0.05%
2021/03/18	2	63.30	1	63.40	63.30	1	3,984	0.03%
2021/03/17	7	62.87	1	63.10	63.00	6	3,968	0.15%
2021/03/15	1	62.70	3	62.60	62.60	-2	3,941	-0.05%
2021/03/12	2	62.70	0	0.00	62.90	2	3,949	0.05%
2021/03/11	2	63.15	1	63.20	63.10	1	3,930	0.03%
2021/03/10	12	62.86	0	0.00	63.30	12	3,903	0.31%
2021/03/09	3	62.37	20	62.43	62.90	-17	3,871	-0.44%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	0	0.00	2	62.00	62.00	-2	4,049	-0.05%
2021/03/03	0	0.00	10	62.50	62.40	-10	3,996	-0.25%
2021/03/02	0	0.00	2	61.90	62.00	-2	3,963	-0.05%
2021/02/26	13	61.35	0	0.00	61.80	13	3,912	0.33%
2021/02/25	0	0.00	1	61.30	61.50	-1	3,729	-0.03%
2021/02/24	8	60.60	0	0.00	60.80	8	3,699	0.22%
2021/02/22	0	0.00	1	60.40	60.00	-1	3,657	-0.03%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	3	60.13	0	0.00	60.30	3	3,687	0.08%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	59.90	0	0.00	60.00	1	3,611	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	5	60.10	0	0.00	60.00	5	3,569	0.14%
2021/01/27	2	60.55	0	0.00	60.30	2	3,429	0.06%
2021/01/26	0	0.00	1	60.50	60.60	-1	3,395	-0.03%
2021/01/21	7	60.40	0.3	60.60	60.40	6.7	3,329	0.20%
2021/01/20	10	61.10	0	0.00	60.30	10	3,319	0.30%
2021/01/18	1	61.30	5	61.42	61.30	-4	3,219	-0.12%
2021/01/15	1	61.70	4	62.30	61.30	-3	3,208	-0.09%
2021/01/14	0	0.00	1	62.70	62.20	-1	3,185	-0.03%
2021/01/13	6	62.42	0	0.00	62.80	6	3,164	0.19%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/11	10	61.70	0	0.00	62.00	10	3,063	0.33%
2021/01/08	1	61.50	0	0.00	62.00	1	3,051	0.03%
2021/01/07	0	0.00	3	61.10	61.40	-3	3,027	-0.10%
2021/01/04	11	61.20	0	0.00	61.20	11	3,018	0.36%
2020/12/31	2	61.50	0	0.00	61.20	2	3,001	0.07%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/22	0	0.00	2	61.50	61.10	-2	2,951	-0.07%
2020/12/21	0	0.00	6	61.25	61.50	-6	3,020	-0.20%
2020/12/14	2	60.85	0	0.00	60.70	2	2,999	0.07%
2020/12/11	3	60.83	0	0.00	60.90	3	2,978	0.10%
2020/12/10	2	61.10	0	0.00	61.00	2	2,956	0.07%
2020/12/07	1	60.91	0	0.00	61.30	1	2,937	0.04%
2020/12/04	0.3	61.00	2	60.90	60.80	-1.7	2,930	-0.06%
2020/12/03	2	60.50	0	0.00	60.50	2	2,979	0.07%
2020/12/02	2.1	60.73	0	0.00	60.70	2.1	3,011	0.07%
2020/12/01	0.3	61.50	0	0.00	61.20	0.3	2,993	0.01%
2020/11/30	1.6	61.43	0	0.00	62.00	1.6	2,971	0.05%
2020/11/25	4	60.83	1	61.00	61.00	3	2,835	0.11%
2020/11/23	1.2	60.85	0	0.00	61.20	1.2	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	0.4	61.40	0	0.00	60.90	0.4	2,814	0.01%
2020/11/16	3	61.17	0	0.00	61.40	3	2,740	0.11%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	6	61.00	61.00	-6	2,696	-0.22%
2020/11/06	2	60.70	3	60.63	60.50	-1	2,701	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/29	2	60.30	0	0.00	60.00	2	2,688	0.07%
2020/10/23	2	60.30	1	60.20	60.40	1	2,795	0.04%
2020/10/22	2	60.30	0	0.00	60.20	2	2,860	0.07%
2020/10/15	1	59.80	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/09/30	3	61.30	0	0.00	61.00	3	3,243	0.09%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/22	0	0.00	9	61.70	61.10	-9	3,480	-0.26%
2020/09/17	0	0.00	2	62.80	62.50	-2	3,481	-0.06%
2020/09/16	0	0.00	12	62.52	62.80	-12	3,494	-0.34%
2020/09/15	0	0.00	6	62.10	62.10	-6	3,498	-0.17%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/10	1	62.30	0	0.00	62.70	1	3,557	0.03%
2020/09/08	1	62.10	0	0.00	62.20	1	3,593	0.03%
2020/09/07	23	61.72	0	0.00	61.60	23	3,558	0.65%
2020/09/04	5	60.64	0	0.00	60.80	5	3,536	0.14%
2020/09/02	2	61.00	0	0.00	61.00	2	3,555	0.06%
2020/08/31	3	61.53	0	0.00	61.30	3	3,503	0.09%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	6	62.03	0	0.00	61.80	6	3,456	0.17%
2020/08/24	2	62.40	0	0.00	62.30	2	3,515	0.06%
2020/08/20	3	62.07	0	0.00	61.90	3	3,534	0.08%
2020/08/19	1	62.70	0	0.00	62.80	1	3,512	0.03%
2020/08/13	1	62.90	0	0.00	63.20	1	3,521	0.03%
2020/08/11	0	0.00	3	61.90	62.00	-3	3,505	-0.09%
2020/08/07	4	62.13	0	0.00	62.00	4	3,494	0.11%
2020/08/06	0	0.00	1	62.40	62.50	-1	3,466	-0.03%
2020/08/05	2	62.60	0	0.00	62.60	2	3,465	0.06%
2020/07/31	14	63.16	0	0.00	63.10	14	3,439	0.41%
2020/07/30	5	62.48	0	0.00	62.90	5	3,433	0.15%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	2	61.75	0	0.00	61.60	2	3,430	0.06%
2020/07/27	0	0.00	1	62.80	62.60	-1	3,415	-0.03%
2020/07/24	1	63.50	1	63.50	63.50	0	3,403	0.00%
2020/07/23	5	63.70	2	63.70	63.70	3	3,402	0.09%
2020/07/22	4	63.90	0	0.00	64.00	4	3,410	0.12%
2020/07/21	18	64.30	0	0.00	64.00	18	3,387	0.53%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/16	0	0.00	2	65.30	65.30	-2	3,363	-0.06%
2020/07/15	4	65.43	3	66.00	66.00	1	3,360	0.03%
2020/07/14	0	0.00	5	66.40	66.20	-5	3,270	-0.15%
2020/07/13	1	68.80	25	69.28	69.00	-24	3,223	-0.74%
2020/07/10	1	68.80	0	0.00	68.60	1	3,117	0.03%
2020/07/09	8	68.88	0	0.00	68.80	8	3,126	0.26%
2020/07/08	16	69.09	0	0.00	69.20	16	3,100	0.52%
2020/07/07	3	69.87	0	0.00	69.70	3	3,061	0.10%
2020/07/02	0	0.00	45	70.26	70.60	-45	2,997	-1.50%
2020/07/01	0	0.00	1	68.90	69.20	-1	2,966	-0.03%
2020/06/29	21	67.39	0	0.00	67.40	21	2,911	0.72%
2020/06/24	21	67.10	0	0.00	67.00	21	2,918	0.72%
2020/06/23	2	66.60	0	0.00	66.60	2	2,926	0.07%
2020/06/18	1	66.70	0	0.00	66.70	1	2,977	0.03%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/12	0	0.00	13	67.60	68.00	-13	3,261	-0.40%
2020/06/11	1	68.50	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.30	3	68.37	68.50	-2	3,447	-0.06%
2020/06/05	13	66.90	1	66.90	66.70	12	3,710	0.32%
2020/06/04	6	67.13	0	0.00	66.70	6	3,768	0.16%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/22	0	0.00	5	65.50	65.20	-5	4,094	-0.12%
2020/05/14	2	66.10	0	0.00	65.90	2	4,269	0.05%
2020/05/13	0	0.00	2	66.70	66.70	-2	4,295	-0.05%
2020/05/08	10	67.20	0	0.00	67.00	10	4,362	0.23%
2020/04/20	0	0.00	2	66.00	65.80	-2	4,820	-0.04%
2020/04/16	2	65.40	1	65.60	65.30	1	4,875	0.02%
2020/04/09	2	64.15	0	0.00	64.00	2	4,921	0.04%
2020/04/01	2	62.20	0	0.00	62.00	2	4,801	0.04%
2020/03/27	3	64.77	1	64.60	64.90	2	4,683	0.04%
2020/03/26	0	0.00	2	63.95	64.30	-2	4,650	-0.04%
2020/03/25	1	63.20	3	63.00	63.40	-2	4,644	-0.04%
2020/03/24	0	0.00	2	61.80	61.40	-2	4,595	-0.04%
2020/03/23	2	60.95	0	0.00	59.70	2	4,559	0.04%
2020/03/18	0	0.00	2	63.15	63.00	-2	4,362	-0.05%
2020/03/17	1	60.40	0	0.00	62.70	1	4,270	0.02%
2020/03/16	2	62.00	0	0.00	60.90	2	4,112	0.05%
2020/03/13	2	58.60	10	60.10	62.50	-8	4,056	-0.20%
2020/03/12	1	64.50	0	0.00	64.50	1	3,890	0.03%
2020/03/11	0	0.00	6	66.20	66.30	-6	3,788	-0.16%
2020/03/10	0	0.00	4	66.03	66.30	-4	3,763	-0.11%
2020/03/09	4	65.10	0	0.00	65.00	4	3,691	0.11%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/03	7	65.19	0	0.00	65.60	7	3,487	0.20%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	9	65.52	0	0.00	66.10	9	3,541	0.25%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	7	66.07	0	0.00	66.80	7	3,415	0.20%
2020/02/24	9	66.74	0	0.00	66.70	9	3,364	0.27%
2020/02/20	7.1	67.83	0	0.00	67.60	7.1	3,266	0.22%
2020/02/19	0	0.00	1	68.50	68.90	-1	3,184	-0.03%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/17	4	68.23	0	0.00	68.40	4	3,164	0.13%
2020/02/13	2	67.20	0	0.00	67.20	2	3,164	0.06%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0.3	67.70	0	0.00	67.40	0.3	3,159	0.01%
2020/02/07	3	66.97	0	0.00	67.00	3	3,132	0.10%
2020/02/06	1	67.40	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	5	67.56	0	0.00	67.90	5	3,004	0.17%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	68.93	0	0.00	69.00	3	2,865	0.10%
2020/01/16	10	70.40	0	0.00	70.30	10	2,682	0.37%
2020/01/14	6	70.72	0	0.00	70.90	6	2,579	0.23%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/08	5	71.58	0	0.00	71.50	5	2,439	0.20%
2019/12/31	2	72.10	0	0.00	72.10	2	2,452	0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/02	0	0.00	2	73.30	73.40	-2	2,315	-0.09%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/10/02	10	72.60	0	0.00	72.80	10	2,158	0.46%
2019/09/23	2	73.50	0	0.00	73.60	2	2,043	0.10%
2019/09/17	0	0.00	3	73.50	73.70	-3	2,055	-0.15%
2019/09/11	0	0.00	1	73.30	73.30	-1	2,109	-0.05%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/09	0	0.00	1.5	73.10	73.30	-1.5	2,102	-0.07%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/12	1	71.60	0	0.00	71.70	1	2,368	0.04%
2019/08/08	10	71.40	0	0.00	71.50	10	2,379	0.42%
2019/08/05	0	0.00	0.1	71.50	71.30	-0.1	2,390	0.00%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/22	10	72.00	0	0.00	72.00	10	2,442	0.41%
2019/07/16	3	71.57	0	0.00	71.40	3	2,387	0.13%
2019/07/12	2	75.70	0	0.00	75.80	2	2,248	0.09%
2019/06/20	6	78.17	0	0.00	78.20	6	2,228	0.27%
2019/05/06	1	75.20	0	0.00	75.00	1	2,681	0.04%
2019/04/29	1	75.40	0	0.00	75.30	1	2,704	0.04%
2019/04/17	1	74.60	0	0.00	74.60	1	2,735	0.04%
2019/04/01	0	0.00	2	74.00	73.30	-2	2,844	-0.07%
2019/03/20	1	72.70	0	0.00	72.90	1	2,909	0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/14	1	71.70	0	0.00	71.50	1	2,858	0.03%
2019/03/06	1	71.90	0	0.00	71.70	1	3,063	0.03%
2019/02/22	0	0.00	0.3	71.80	71.50	-0.3	3,053	-0.01%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/12	1	72.30	0	0.00	71.80	1	2,833	0.04%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/23	0	0.00	2	72.60	72.00	-2	2,749	-0.07%
2018/12/19	0	0.00	5	73.00	72.60	-5	2,961	-0.17%
2018/12/13	0	0.00	2	72.60	72.90	-2	2,903	-0.07%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/04	2	72.05	0	0.00	72.20	2	2,993	0.07%
2018/12/03	15	72.30	0	0.00	72.50	15	2,962	0.51%
2018/11/30	0	0.00	3	74.40	72.50	-3	2,909	-0.10%
2018/11/27	3	73.30	0	0.00	73.50	3	2,619	0.11%
2018/11/08	0	0.00	3	73.00	72.90	-3	2,942	-0.10%
2018/11/01	3	71.90	0	0.00	72.50	3	2,859	0.10%
2018/10/05	0	0.00	3	73.20	73.30	-3	2,768	-0.11%
2018/09/28	3	72.80	0	0.00	72.80	3	2,893	0.10%
2018/09/13	0	0.00	0.2	74.00	74.10	-0.2	3,023	-0.01%
2018/09/10	0	0.00	3	73.00	73.20	-3	3,226	-0.09%
2018/08/27	0	0.00	2	72.50	72.60	-2	3,417	-0.06%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/21	0	0.00	2	71.40	71.40	-2	3,419	-0.06%
2018/08/16	2	70.00	2	70.90	70.20	0	3,353	0.00%
2018/08/09	8	71.60	0	0.00	71.60	8	3,433	0.23%
2018/08/08	1	71.30	2	71.75	71.80	-1	3,503	-0.03%
2018/08/07	0	0.00	6	71.77	71.70	-6	3,573	-0.17%
2018/08/06	4	71.68	0	0.00	71.60	4	3,652	0.11%
2018/08/03	3	71.27	0	0.00	71.70	3	3,715	0.08%
2018/08/02	9	71.72	0	0.00	71.60	9	3,786	0.24%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/14	0	0.00	0.2	76.90	76.90	-0.2	3,563	-0.01%
2018/06/07	0	0.00	1	77.30	78.10	-1	3,644	-0.03%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/03/30	0	0.00	1	77.90	78.00	-1	3,353	-0.03%
2018/03/16	3	73.40	0	0.00	74.00	3	3,364	0.09%
2018/03/09	0	0.00	2	73.90	73.80	-2	3,441	-0.06%
2018/03/01	2	73.30	0	0.00	73.40	2	3,493	0.06%
2018/02/21	0	0.00	1	74.60	74.50	-1	3,380	-0.03%
2018/01/26	0	0.00	10	76.00	76.00	-10	3,315	-0.30%
2018/01/05	0	0.00	3	75.00	75.40	-3	3,217	-0.09%
2018/01/04	0	0.00	0	74.70	75.00	0	3,215	0.00%