LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
  • 股價
    82.9
  • 漲跌
    ▼5.6
  • 漲幅
    -6.33%
  • 成交量
    10,183
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27288.253.189.6488.50-1.113,395-0.01%
2024/03/251487.163.184.4588.4010.913,5540.08%
2024/03/22282.00382.1082.00-113,578-0.01%
2024/03/21281.95083.3082.60213,7010.01%
2024/03/200.179.58279.5079.50-213,761-0.01%
2024/03/191883.33084.5081.601813,8460.13%
2024/03/18581.80083.4084.00514,2890.03%
2024/03/15276.82174.3077.80114,6260.01%
2024/03/145.176.03677.6875.60-0.914,776-0.01%
2024/03/133282.125581.3381.00-2314,744-0.16%
2024/03/122579.201.179.9880.0023.914,3670.17%
2024/03/1100.003.472.8072.80-3.414,322-0.02%
2024/03/08367.901268.7466.20-914,442-0.06%
2024/03/077.167.03966.8967.10-1.914,646-0.01%
2024/03/063569.973668.7868.60-114,720-0.01%
2024/03/05370.283.168.8168.50-0.114,6200.00%
2024/03/0411.167.971368.3868.50-1.914,469-0.01%
2024/03/012869.5630.668.2868.90-2.614,271-0.02%
2024/02/295565.0736.164.2865.7018.913,5420.14%
2024/02/276.260.295.160.1259.801.213,2140.01%
2024/02/26957.9826.157.0560.00-17.112,753-0.13%
2024/02/2327.154.88955.7254.6018.112,3870.15%
2024/02/2228.257.547156.8156.00-42.912,270-0.35%
2024/02/219553.6950.153.8855.5044.911,8340.38%
2024/02/201050.901252.7750.50-211,621-0.02%
2024/02/195553.5512453.0753.00-6911,437-0.60% 大賣/
2024/02/163151.2625.251.0452.005.811,0300.05%
2024/02/155647.2800.0047.305610,8560.52%
2024/02/0500.00144.0043.00-110,765-0.01%
2024/02/021644.381544.5943.55110,6900.01%
2024/02/01547.35146.4545.75410,5760.04%
2024/01/31245.88246.2045.75010,3820.00%
2024/01/301246.2334.146.6845.50-22.110,289-0.21%
2024/01/293847.485746.8747.90-1910,118-0.19%
2024/01/264346.64246.5847.30419,9370.41%
2024/01/256349.1299.348.8545.70-36.29,673-0.37%
2024/01/2413446.36143.246.1848.40-9.28,518-0.11% 大買/大賣/
2024/01/237042.962443.0044.00467,7700.59%
2024/01/22142.1500.0040.0017,5800.01%
2024/01/19339.72340.3340.2007,4430.00%
2024/01/185041.728741.1739.90-377,317-0.51%
2024/01/171641.3057.141.6741.65-41.17,100-0.58%
2024/01/167842.2789.341.2842.70-11.36,939-0.16%
2024/01/15139.141.555740.4442.15826,5601.25% 大買/
2024/01/1215439.7016439.2238.35-106,158-0.16% 大買/大賣/
2024/01/1110436.929235.8738.10125,2600.23% 大買/
2024/01/104036.0114134.9734.65-1014,908-2.06% 大賣/鉅額交易
2024/01/0910636.224334.4636.80634,5551.38% 大買/
2024/01/087835.892534.8034.65534,3441.22%
2024/01/0300.000.131.4032.50-0.14,0720.00%
2023/12/26433.54134.0032.8033,9760.08%
2023/12/25333.806733.7933.50-643,931-1.63%
2023/12/226935.52635.2635.00633,8541.63%
2023/12/210.135.5030535.0434.75-3053,729-8.18% 大賣/鉅額交易
2023/12/19432.853.133.1833.1513,4920.03%
2023/12/185234.51634.6833.60463,4341.34%
2023/12/1526233.8111.233.1533.60250.93,3387.51% 大買/鉅額交易
2023/12/14433.955.134.1333.65-1.13,279-0.03%
2023/12/132235.2412.134.9234.909.93,2280.31%
2023/12/122633.81175.133.5034.65-149.12,816-5.29% 大賣/鉅額交易
2023/12/1115531.07830.0431.501472,4376.03% 大買/鉅額交易
2023/12/08429.14329.0228.6512,2600.04%
2023/12/07529.71330.0329.5022,2430.09%
2023/12/061330.775230.2530.60-392,210-1.76%
2023/12/055131.2918.530.7330.8532.52,1301.53%
2023/12/04103.331.5717430.8530.00-70.72,101-3.36% 大買/大賣/
2023/12/016729.4615.127.8129.7051.91,7582.95%
2023/11/306727.2545.127.0227.00221,5441.42%
2023/11/2700.002024.3923.90-201,746-1.15%
2023/11/246025.494024.9324.85201,7731.13%
2023/11/028524.208523.7023.3002,0440.00%
2023/10/20021.8000.0021.9001,9980.00%
2023/10/19122.3000.0022.3011,9980.05%
2023/10/04023.4500.0023.3501,8970.00%
2023/09/28024.4500.0024.3001,8760.00%
2023/09/25024.8000.0024.7001,8840.00%
2023/09/21024.4000.0024.2001,8740.00%
2023/09/1900.00125.9025.90-11,821-0.05%
2023/09/151.126.28125.8025.750.11,7250.01%
2023/09/140.126.6000.0026.700.11,6540.01%
2023/09/130.126.2500.0025.900.11,6350.00%
2023/09/11027.0000.0026.5501,5730.00%
2023/09/08327.0017726.9027.00-1741,524-11.41% 大賣/鉅額交易
2023/09/0712228.231627.7928.301061,4587.27% 大買/鉅額交易
2023/09/064227.05126.7526.90411,3013.15%
2023/09/050.126.851026.3526.50-101,241-0.80%
2023/09/0442.126.563.425.8326.1538.71,2023.22%
2023/09/01327.51226.6725.8011,1270.09%
2023/08/31024.80025.7525.7509030.00%
2023/08/290.123.3000.0023.000.17860.01%
2023/08/28222.80122.8022.1017160.14%
2023/08/2200.00121.7522.10-1646-0.15%
2023/08/2100.00122.5022.40-1635-0.16%
2023/08/1700.00023.1523.350635-0.01%
2023/08/162122.885021.9621.80-29637-4.55%
2023/08/1545.222.2515.122.1022.2530.15645.33%
2023/08/1100.000.121.1521.25-0.1484-0.01%
2023/08/01019.8500.0019.9004860.00%
2023/07/28019.4500.0019.1506020.00%
2023/07/1900.00019.2519.0507470.00%
2023/07/180.119.1000.0019.050.17470.01%
2023/07/0300.000.121.1521.10-0.1740-0.01%
2023/06/270.119.4000.0019.350.17070.01%
2023/06/21119.5000.0019.6517110.14%
2023/06/1500.00019.9019.9007170.00%
2023/06/06019.9500.0019.5507160.00%
2023/06/01020.7500.0020.6007090.00%
2023/05/3100.00120.8521.00-1708-0.14%
2023/05/24120.70220.7520.75-1682-0.15%
2023/05/23221.5500.0021.1026770.30%
2023/05/2200.000.120.7521.05-0.1625-0.02%
2023/05/110.119.3500.0019.100.15690.02%
2023/05/100.119.9000.0019.850.15580.01%
2023/05/0500.000.121.8021.45-0.1507-0.01%
2023/05/040.120.7500.0021.000.14260.02%
2023/05/0300.000.120.6520.70-0.1382-0.02%
2023/03/2700.00117.9517.95-1184-0.54%
2023/03/13018.1000.0018.1001700.00%
2023/03/0600.000.118.5018.65-0.1153-0.05%
2023/02/22117.6000.0017.5011520.66%
2023/02/1700.000.117.3517.30-0.1145-0.07%
2023/02/13117.95117.6017.5001400.00%
2022/11/28016.9000.0016.9002960.00%
2022/11/180.116.8000.0016.700.12900.03%
2022/11/08216.00416.0116.10-2279-0.72%
2022/11/07216.7800.0016.7522660.75%
2022/10/27015.0500.0014.9002530.00%
2022/10/250.315.0100.0014.950.32530.11%
2022/10/210.115.1500.0015.000.12460.03%
2022/10/201.115.0700.0015.101.12480.46%
2022/10/110.116.2500.0016.100.12470.02%
2022/09/280.116.3000.0016.050.12770.02%
2022/09/0500.006019.3818.55-60258-23.25%
2022/09/0211019.505019.5019.506020429.30% 大買/
2022/08/020.116.8500.0016.750.11770.03%
2022/07/220.116.7500.0016.500.11710.04%
2022/07/210.116.6500.0016.500.11740.03%
2022/07/120.115.8000.0015.500.11810.03%
2022/07/110.116.37116.0516.00-0.9180-0.52%
2022/06/23216.7800.0016.7023890.51%
2022/05/130.217.4000.0016.750.23520.05%
2022/05/1200.00116.7016.70-1351-0.28%
2022/05/060.118.1000.0018.050.13420.01%
2022/05/05118.0000.0017.9513430.29%
2022/04/27117.9000.0018.0513550.28%
2022/04/26118.4000.0018.2513510.28%
2022/04/0600.00220.5820.30-2351-0.57%
2022/04/019021.748821.3621.2023390.59%
2022/03/3100.00220.2520.00-2270-0.74%
2022/03/28320.88121.5521.6522250.89%
2022/03/2300.00117.9017.90-1147-0.68%
2022/03/1400.00417.8018.00-4175-2.28%
2022/03/110.118.1000.0018.000.11760.03%
2022/03/0800.00217.5317.45-2178-1.12%
2022/01/25218.5800.0018.5523560.56%
2022/01/21119.5500.0019.6513580.28%
2022/01/20119.9000.0019.9513690.27%
2022/01/19020.1000.0019.9503870.01%
2022/01/1100.00320.5520.50-3383-0.78%
2022/01/07121.00521.2820.90-4381-1.05%
2022/01/06121.8500.0021.8013770.26%
2022/01/05722.5400.0022.4073741.87%
2021/12/28422.8500.0022.9043601.11%
2021/12/211.222.6700.0022.701.23620.33%
2021/12/20222.9000.0022.4523650.55%
2021/12/16123.35423.5523.50-3374-0.80%
2021/11/16124.90324.6524.20-2331-0.60%
2021/11/15223.8500.0023.7023120.64%
2021/11/11123.85223.9023.85-1305-0.33%
2021/11/0900.00123.7523.90-1308-0.32%
2021/11/05124.95124.6024.8002990.00%
2021/11/04224.3500.0024.8522490.80%
2021/10/2800.00122.5022.75-1230-0.43%
2021/10/27122.7500.0022.8512170.46%
2021/09/09021.0000.0020.8507090.01%
2021/08/17021.5000.0020.7008790.00%
2021/08/12022.7500.0023.3008870.00%
2021/07/21026.50326.1526.00-31,582-0.19%
2021/07/13227.9000.0027.0021,7660.11%
2021/07/0800.00227.8527.50-21,993-0.10%
2021/07/05530.04430.0029.5512,2460.04%
2021/07/02529.12229.6029.2032,2020.14%
2021/07/01127.6000.0027.6012,0990.05%
2021/06/2800.00126.3026.40-12,497-0.04%
2021/06/1700.00926.2526.60-92,636-0.34%
2021/06/07527.1000.0026.8553,1890.16%
2021/06/0400.00126.2027.60-13,175-0.03%
2021/05/26525.3000.0025.0553,1600.16%
2021/05/0700.001029.0529.05-103,047-0.33%
2021/04/2900.008833.3732.90-882,939-2.99%
2021/04/289934.5300.0034.55992,8963.42%
2021/04/19131.701531.3131.90-142,716-0.52%
2021/04/163031.901531.9032.00152,6310.57%
2021/04/13431.1800.0029.5042,4340.16%
2021/04/015029.505029.0426.5502,2590.00%
2021/03/2300.00324.6524.75-31,763-0.17%
2021/03/1900.000.126.3026.10-0.11,668-0.01%
2021/03/180.124.9000.0024.600.11,5510.01%
2021/03/1713024.4912724.7424.9031,4470.21% 大買/大賣/
2021/03/1600.00922.4022.65-91,131-0.80%
2021/03/0800.00420.7520.60-41,061-0.38%
2021/03/05022.0000.0021.5501,0570.00%
2021/03/04821.92522.0021.5531,0540.28%
2021/03/03221.5500.0021.5021,0510.19%
2021/03/02321.9700.0021.0531,0460.29%
2021/02/19521.10121.3022.1041,0380.39%
2021/02/18121.25320.3321.85-21,030-0.19%
2021/01/27320.8500.0020.4031,1810.25%
2021/01/2500.00221.2021.30-21,169-0.17%
2021/01/2000.001023.3023.30-101,032-0.97%
2021/01/19420.64421.0321.2008410.00%
2021/01/0600.00322.6321.05-3798-0.38%
2021/01/05222.1300.0023.3527510.27%
2021/01/04121.25121.0021.2506600.00%
2020/12/31121.0000.0021.0016430.16%
2020/12/29320.871.120.9321.2026130.32%
2020/12/101018.8000.0018.90105161.93%
2020/12/0300.00119.5019.50-1512-0.20%
2020/11/30119.1500.0018.9515300.19%
2020/11/0900.000.317.7017.80-0.3292-0.10%
2020/09/080.117.4000.0017.300.14030.02%
2020/07/2400.00217.1516.55-2464-0.43%
2020/07/23217.4500.0017.1024640.43%
2020/07/0300.00117.1517.00-1401-0.25%
2020/07/02117.2500.0017.2013970.25%
2020/05/29115.90116.6015.7503440.00%
2020/05/1200.00215.1014.90-2227-0.88%
2020/05/08215.0000.0014.9522240.89%
2020/05/0500.00215.1514.90-2222-0.90%
2020/04/2700.00114.2014.35-1217-0.46%
2020/04/220.113.3500.0012.650.11970.05%
2020/03/20011.3000.0011.1002190.01%
2020/03/19110.5500.0010.5512160.46%
2020/03/12115.5500.0015.1011870.53%
2020/03/11116.25116.8016.0001810.00%
2020/03/04216.6300.0016.7021671.20%
2020/02/2500.001016.1516.35-10132-7.55%
2020/01/0200.00619.3519.45-6168-3.56%
2019/12/3100.00419.4019.35-4168-2.38%
2019/12/26120.5000.0020.0011680.59%
2019/11/2800.00218.9018.75-2239-0.84%
2019/11/2700.00418.8018.70-4283-1.41%
2019/11/1400.00418.7018.50-4312-1.28%
2019/11/0100.001019.7019.80-10307-3.25%
2019/10/1700.00119.8519.80-1309-0.32%
2019/10/1600.00220.1020.10-2307-0.65%
2019/10/1500.00720.0620.15-7310-2.25%
2019/10/0700.001220.5520.50-12318-3.77%
2019/10/032220.8400.0020.85223216.84%
2019/09/2500.00521.0021.00-5358-1.40%
2019/09/23521.8500.0021.4553541.41%
2019/09/0400.001521.5221.60-15321-4.67%
2019/09/0300.006521.9221.95-65318-20.41%
2019/09/021022.2500.0022.45103113.21%
2019/08/307022.17122.2522.406929623.27%
2019/08/29121.2000.0021.0512530.39%
2019/08/2000.00220.0520.10-2236-0.85%
2019/08/0100.00120.1520.15-1283-0.35%
2019/07/3000.001020.7520.55-10289-3.46%
2019/07/25120.8000.0020.9012930.34%
2019/07/231020.7000.0020.40103063.27%
2019/07/0300.00420.9020.85-4572-0.70%
2019/06/24119.7000.0019.9018590.12%
2019/06/21120.0000.0019.9018610.12%
2019/06/0600.00119.1019.25-11,027-0.10%
2019/05/2800.00318.9018.95-31,080-0.28%
2019/05/08221.6500.0021.6021,2660.16%
2019/05/02122.8500.0023.0511,5560.06%
2019/04/29122.40122.2022.2001,5740.00%
2019/04/26223.8300.0023.1021,5580.13%
2019/04/23124.70124.6524.6501,5510.00%
2019/04/1900.00125.2525.15-11,534-0.07%
2019/04/16225.801525.5026.75-131,469-0.88%
2019/04/15325.40325.4525.0501,4590.00%
2019/04/1100.00224.2524.20-21,417-0.14%
2019/04/10224.9000.0024.6021,4210.14%
2019/04/0900.00124.4024.65-11,412-0.07%
2019/04/031425.55325.5525.55111,3700.80%
2019/04/023124.40524.7224.75261,2882.02%
2019/04/01123.6500.0023.4011,1970.08%
2019/03/29121.80121.6521.6501,1140.00%
2019/03/22122.601.122.5122.45-0.11,114-0.01%
2019/03/21123.3500.0023.3511,0990.09%
2019/03/1800.00122.4023.45-11,052-0.09%
2019/03/05122.00121.8521.8501,1940.00%
2019/02/1800.00420.9021.30-41,253-0.32%
2019/02/13821.7500.0021.7581,2450.64%
2019/01/29422.70222.8522.6521,1500.17%
2019/01/28923.37223.0523.1071,1190.63%
2019/01/2500.00220.6021.70-2959-0.21%
2019/01/15219.4000.0019.1527640.26%
2019/01/07420.1000.0019.8047200.56%
2018/12/2600.00119.1018.55-1656-0.15%
2018/12/2400.001318.8619.25-13625-2.08%
2018/12/19118.6000.0018.2016820.15%
2018/12/1700.001419.0018.65-14667-2.10%
2018/12/11219.9500.0019.3026380.31%
2018/11/2900.002.118.7018.50-2.1447-0.47%
2018/11/2300.002516.7116.90-25403-6.19%
2018/11/22616.5500.0016.4563841.56%
2018/11/211416.5700.0016.50143873.61%
2018/11/161716.132016.2716.50-3434-0.69%
2018/11/1500.004217.0216.55-42395-10.63%
2018/10/012117.3000.0017.65212548.25%
2018/09/200.117.7000.0017.550.11820.05%
2018/08/2800.00218.0017.70-2152-1.31%
2018/08/27218.0300.0017.9021471.36%
2018/07/23517.1000.0017.005915.45%
2018/07/13217.7500.0017.852932.13%
2018/07/09217.7500.0017.552962.08%
2018/07/050.117.7000.0017.800.11000.10%
2018/07/02317.9000.0017.9031012.94%
2018/06/13317.9000.0017.853883.40%
2018/06/12317.9000.0017.903883.38%
2018/06/08317.8000.0017.753973.07%
2018/06/07417.7500.0017.754964.13%
2018/06/06317.7000.0017.803963.11%
2018/06/05317.6500.0017.753973.06%
2018/06/04317.6000.0017.703973.09%
2018/06/01317.5000.0017.503963.12%
2018/01/1200.00120.8021.00-1143-0.70%
2018/01/05120.1500.0020.3011180.85%
2018/01/0300.00419.5119.30-4105-3.79%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-9天前
新復興 相關文章
新復興 相關影音