台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    312
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25132.1500.0032.0015720.17%
2024/03/1400.00531.7031.75-5584-0.86%
2024/03/12534.8000.0035.0055540.90%
2024/01/1100.00234.3034.00-2613-0.33%
2024/01/10135.3000.0034.4016170.16%
2024/01/05135.6000.0035.6016230.16%
2024/01/0400.00135.3535.30-1651-0.15%
2024/01/0200.00135.4035.60-1722-0.14%
2023/12/27135.4500.0035.4017250.14%
2023/12/2200.00235.0034.85-2731-0.27%
2023/12/21135.6500.0035.0017380.14%
2023/12/20135.85135.3035.3007370.00%
2023/12/1900.00634.4234.55-6739-0.81%
2023/12/1500.00535.3035.20-5761-0.66%
2023/12/12135.2500.0035.0018300.12%
2023/12/08136.3500.0036.3518760.11%
2023/12/0600.00136.7036.70-11,126-0.09%
2023/12/05336.9800.0036.7531,1480.26%
2023/12/0400.00137.5537.45-11,173-0.09%
2023/11/2700.00037.2536.3001,3020.00%
2023/11/20137.30037.2037.4511,7130.06%
2023/11/17137.70137.8037.4001,7630.00%
2023/11/16537.80137.2537.2041,7640.23%
2023/11/09134.6000.0034.5011,7700.06%
2023/11/07234.980.434.9034.901.61,8480.09%
2023/11/0600.00035.4035.4501,8710.00%
2023/10/3000.00034.3034.1502,0790.00%
2023/10/27037.0000.0034.2502,1980.00%
2023/10/180.136.00036.0535.150.12,7080.00%
2023/10/17036.9500.0036.2002,7500.00%
2023/10/1300.00238.0537.80-22,837-0.07%
2023/10/12238.33138.0538.6512,8840.03%
2023/10/11338.57138.9538.7022,8830.07%
2023/10/0600.00137.3037.50-12,888-0.03%
2023/10/05037.5000.0037.2502,9950.00%
2023/10/040.136.85136.9037.00-0.93,150-0.03%
2023/10/0300.00037.9037.3003,1950.00%
2023/10/02038.4500.0037.9503,2750.00%
2023/09/28038.8000.0037.0003,3260.00%
2023/09/270.136.9500.0036.700.13,3760.00%
2023/09/2600.00237.1037.00-23,465-0.06%
2023/09/250.137.9500.0037.850.13,5600.00%
2023/09/1800.00139.2039.20-14,291-0.02%
2023/09/1500.00139.5539.55-15,234-0.02%
2023/09/14641.12641.0940.9505,5860.00%
2023/09/13440.05340.1740.4515,9320.02%
2023/09/12939.887240.5639.85-636,138-1.03%
2023/09/118741.862440.6039.50636,0971.03%
2023/09/08338.77238.7539.2015,9880.02%
2023/09/0700.00039.5038.4006,0070.00%
2023/09/06840.58240.1039.6066,0390.10%
2023/09/05141.2500.0040.6516,0380.02%
2023/08/31241.10641.3340.95-46,358-0.06%
2023/08/30441.21240.6341.2526,8580.03%
2023/08/29840.96640.1740.9526,8580.03%
2023/08/28540.62641.0540.10-16,862-0.01%
2023/08/2500.001240.7440.40-126,961-0.17%
2023/08/241440.73139.3540.75136,8890.19%
2023/08/23138.7000.0038.0016,7910.01%
2023/08/21137.8000.0037.7016,7890.01%
2023/08/18137.90137.6037.6506,8730.00%
2023/08/1700.00138.2038.15-16,942-0.01%
2023/08/15136.501.136.8637.20-0.17,0070.00%
2023/08/142.138.061.137.1737.0017,0630.01%
2023/08/100.139.6400.0039.600.17,0410.00%
2023/08/0900.00240.5040.35-27,041-0.03%
2023/08/08241.23140.5541.1517,0810.01%
2023/08/04140.3000.0040.3017,0770.01%
2023/08/02139.95140.1040.1007,0920.00%
2023/08/01441.70441.9141.9507,0710.00%
2023/07/3100.00141.0042.30-17,029-0.01%
2023/07/28040.3000.0040.0507,0060.00%
2023/07/2700.000.140.7040.50-0.17,0930.00%
2023/07/260.140.0800.0039.450.17,1890.00%
2023/07/25140.1500.0040.4517,5520.01%
2023/07/24640.68641.4240.3007,6150.00%
2023/07/1900.000.139.7038.95-0.17,3290.00%
2023/07/181.140.13439.9539.30-2.97,345-0.04%
2023/07/1700.00141.6041.60-17,325-0.01%
2023/07/1400.00140.6540.35-17,319-0.01%
2023/07/1210.141.44842.2641.252.17,4540.03%
2023/07/111243.361242.4143.5007,4850.00%
2023/07/07340.97141.0040.7527,5530.03%
2023/07/06142.45143.3042.3507,5200.00%
2023/07/05142.45142.7042.7007,5050.00%
2023/07/04242.70342.7842.60-17,504-0.01%
2023/07/03143.20243.0843.00-17,477-0.01%
2023/06/30342.33742.2242.35-47,405-0.05%
2023/06/29243.15142.7642.7517,3840.01%
2023/06/28342.7700.0042.2537,3350.04%
2023/06/27443.46244.9342.2527,3040.03%
2023/06/262045.8515.145.8145.554.97,3290.07%
2023/06/2134.147.504247.9447.75-7.97,039-0.11%
2023/06/20743.863244.7444.85-256,095-0.41%
2023/06/199.139.48940.3440.8005,7250.00%
2023/06/16637.21537.0537.1015,3440.02%
2023/06/15136.5000.0036.2515,1540.02%
2023/06/1400.00035.7035.8005,1440.00%
2023/06/13035.85335.8535.70-35,165-0.06%
2023/06/12436.09436.9836.0505,1940.00%
2023/06/09236.35336.2336.30-15,254-0.02%
2023/06/0800.00436.2636.20-45,368-0.07%
2023/06/07736.25736.5836.1505,3270.00%
2023/06/062936.842536.9836.2045,2860.08%
2023/06/051437.561737.4738.00-35,025-0.06%
2023/06/02135.901.135.3235.30-0.14,4910.00%
2023/06/01335.95435.8935.90-14,456-0.02%
2023/05/311135.34534.8136.1064,4040.14%
2023/05/2900.00034.5534.4004,2030.00%
2023/05/25234.33234.1534.1504,1650.00%
2023/05/246.135.51635.6035.250.14,1560.00%
2023/05/23335.13235.0335.5014,1160.02%
2023/05/22334.55134.6535.0024,0730.05%
2023/05/19133.702034.3833.40-194,007-0.47%
2023/05/18133.905234.1933.80-513,982-1.28%
2023/05/17233.181.133.3933.400.93,9100.02%
2023/05/16132.20132.4032.2503,8950.00%
2023/05/1500.00531.6531.85-53,894-0.13%
2023/05/12432.163.132.0332.6513,9160.02%
2023/05/110.134.28534.4133.65-4.93,872-0.13%
2023/05/10935.21235.1035.4573,8040.18%
2023/05/09235.00234.5834.5003,7660.00%
2023/05/05435.9300.0035.7043,7120.11%
2023/05/04236.092.135.7135.70-0.13,6520.00%
2023/05/035.135.37535.4635.150.13,5710.00%
2023/05/0200.00535.3535.50-53,472-0.14%
2023/04/281736.75836.1135.3093,3550.27%
2023/04/27232.930.132.9634.701.92,9630.06%
2023/04/26331.0000.0031.5532,8640.10%
2023/04/2400.00032.5032.2502,8260.00%
2023/04/21332.800.132.6432.102.92,8350.10%
2023/04/200.134.041033.9933.75-9.92,793-0.36%
2023/04/1900.00435.1534.65-42,745-0.15%
2023/04/18235.7000.0034.4522,6970.07%
2023/04/17836.54236.9835.7062,6240.23%
2023/04/14735.22334.9535.0542,4740.16%
2023/04/1310.134.83735.3134.503.12,3370.13%
2023/04/1200.000.134.0533.70-0.12,1540.00%
2023/04/110.132.85132.7032.70-0.92,075-0.04%
2023/04/10134.25034.3033.6512,0270.05%
2023/04/07033.90133.4033.15-11,993-0.05%
2023/04/0629.134.03434.2634.3025.11,9451.29%
2023/03/314133.2200.0033.15411,8842.18%
2023/03/30132.75033.0532.8511,8570.05%
2023/03/2900.00131.4531.50-11,814-0.06%
2023/03/28333.531832.9832.00-151,792-0.83%
2023/03/278535.536934.9134.50161,6900.94%
2023/03/24132.90133.0532.9001,5190.00%
2023/03/2200.00131.9032.35-11,518-0.07%
2023/03/21132.1500.0031.9011,5350.07%
2023/03/2000.00132.2031.65-11,562-0.06%
2023/03/1700.00032.4032.2001,7990.00%
2023/03/15332.73132.3032.2521,8150.11%
2023/03/141533.907532.4932.35-601,821-3.29%
2023/03/139633.113532.4333.25611,8043.38%
2023/03/09132.1500.0031.0011,6980.06%
2023/03/0800.00131.5531.80-11,776-0.06%
2023/03/07131.6500.0031.8511,8480.05%
2023/03/0600.00231.6531.55-21,857-0.11%
2023/03/02130.1000.0030.9011,9610.05%
2023/02/24129.80130.0029.8001,9600.00%
2023/02/2300.00130.7530.40-11,947-0.05%
2023/02/21131.10230.7830.35-11,904-0.05%
2023/02/20129.9500.0030.4011,8490.05%
2023/02/1600.00029.3529.3001,7950.00%
2023/02/1500.00229.2029.20-21,798-0.11%
2023/02/14229.50329.4029.20-11,787-0.06%
2023/02/1300.00127.9528.85-11,765-0.06%
2023/02/10429.59129.2528.6031,7460.17%
2023/02/0800.00128.9028.75-11,680-0.06%
2023/02/07128.6500.0029.0511,6730.06%
2023/02/062.128.78328.8729.00-0.91,665-0.05%
2023/02/03328.8300.0028.5531,6550.18%
2023/02/02128.90128.5028.9001,6460.00%
2023/02/01128.4000.0028.6011,6280.06%
2023/01/3100.00128.0528.20-11,613-0.06%
2023/01/17127.85327.5027.50-21,594-0.13%
2023/01/1600.00127.1027.55-11,593-0.06%
2023/01/11128.50127.8028.0001,5790.00%
2023/01/10127.6000.0027.6011,5490.06%
2023/01/0900.00127.2527.30-11,541-0.06%
2023/01/04127.3500.0027.3511,5400.06%
2023/01/0300.00126.8026.85-11,529-0.07%
2022/12/30126.95126.6526.7001,5240.00%
2022/12/2800.00126.2526.10-11,511-0.07%
2022/12/27226.90226.8026.3501,5060.00%
2022/12/26126.3000.0026.6011,4970.07%
2022/12/19127.0500.0027.0511,4760.07%
2022/12/1600.000.227.1527.35-0.21,470-0.01%
2022/12/15129.15128.4028.4001,4400.00%
2022/12/1300.00128.9028.15-11,376-0.07%
2022/12/12228.25128.4028.2511,3360.07%
2022/12/091029.99929.6929.1011,2940.08%
2022/12/08428.183.329.4029.400.71,0160.07%
2022/12/0700.00227.6026.75-2905-0.22%
2022/12/06228.15228.1028.0008830.00%
2022/12/05327.67126.6528.1528110.25%
2022/12/0100.00326.5226.65-3674-0.44%
2022/11/3063.228.296126.5726.902.26490.34%
2022/11/29125.90126.1526.7505630.00%
2022/11/28225.30125.6025.2014840.21%
2022/11/25225.7000.0025.5024640.43%
2022/11/24124.95124.9025.0004090.00%
2022/11/140.323.0000.0022.150.33490.09%
2022/11/110.222.65122.4022.15-0.8359-0.22%
2022/11/01122.0000.0022.0017910.13%
2022/10/27021.8000.0021.6009260.00%
2022/09/16125.1000.0024.9019560.10%
2022/09/080.123.6500.0023.650.19520.01%
2022/09/050.224.70124.3524.30-0.8944-0.08%
2022/08/1900.00126.1026.75-1897-0.11%
2022/08/17125.8000.0025.5518680.12%
2022/08/11127.251126.0226.50-10817-1.22%
2022/08/09128.75229.1828.15-1718-0.14%
2022/08/08228.73328.4827.90-1602-0.17%
2022/08/05227.90128.0028.4514260.23%
2022/08/042625.241425.3025.90123623.31%
2022/08/030.123.5000.0023.550.13030.03%
2022/08/02023.7000.0023.1503060.00%
2022/07/15123.5000.0023.3013420.29%
2022/07/1300.00323.1222.85-3344-0.87%
2022/06/20122.3500.0021.7515610.18%
2022/06/1700.00222.8022.95-2567-0.35%
2022/06/01125.60125.3525.2507420.00%
2022/05/2700.00124.5024.65-1739-0.14%
2022/05/25124.1000.0024.0517410.13%
2022/05/09125.1500.0024.7017870.13%
2022/04/1800.001028.3628.25-10823-1.21%
2022/04/1400.00029.7029.8008170.00%
2022/04/13129.95329.8529.60-2820-0.24%
2022/04/0700.00128.2528.35-1789-0.13%
2022/03/30130.0000.0029.7518700.11%
2022/03/29229.0500.0028.6528710.23%
2022/03/28129.0500.0029.0018750.11%
2022/03/2500.00131.0030.35-1873-0.11%
2022/03/1700.00129.0029.10-11,082-0.09%
2022/03/1600.00327.8328.35-31,068-0.28%
2022/03/15227.93228.4527.0001,0960.00%
2022/03/14527.78327.8027.7521,0900.18%
2022/03/072026.4000.0026.80201,2151.64%
2022/03/046027.81127.6527.55591,2894.57%
2022/03/02227.7300.0028.0521,4080.14%
2022/03/0100.00728.1028.10-71,514-0.46%
2022/02/251027.2000.0027.20101,6130.62%
2022/02/24327.8000.0027.2031,9200.16%
2022/02/2300.00128.7528.75-12,242-0.04%
2022/02/14327.4300.0027.5032,6950.11%
2022/02/11128.40128.0028.3002,7820.00%
2022/02/08028.1000.0028.5003,1560.00%
2022/01/26227.0000.0027.0023,7330.05%
2022/01/13228.75729.0028.90-54,105-0.12%
2022/01/11129.2500.0028.8014,0860.02%
2022/01/1000.001029.8029.80-104,065-0.25%
2022/01/05231.35430.9530.95-24,026-0.05%
2022/01/04331.9500.0031.7034,0080.07%
2021/12/3000.00132.5032.40-13,971-0.03%
2021/12/2900.00333.0032.85-33,959-0.08%
2021/12/28232.9800.0032.1523,9360.05%
2021/12/27132.90232.9333.00-13,918-0.03%
2021/12/24532.65233.0532.3533,8840.08%
2021/12/23232.33732.3432.30-53,862-0.13%
2021/12/2200.00131.6031.90-13,845-0.03%
2021/12/20131.60231.3831.25-13,817-0.03%
2021/12/17232.9500.0031.9523,7970.05%
2021/12/16333.73433.3833.05-13,766-0.03%
2021/12/15132.6500.0032.4513,6930.03%
2021/12/1400.00133.2032.10-13,652-0.03%
2021/12/13533.31532.7134.0003,5600.00%
2021/12/09132.45232.0831.85-13,476-0.03%
2021/12/08131.35131.4531.2003,4250.00%
2021/12/0700.00132.1531.30-13,407-0.03%
2021/12/02230.90130.8530.8513,3420.03%
2021/12/01431.18131.5532.0033,2970.09%
2021/11/3000.00133.1033.00-13,220-0.03%
2021/11/29331.07131.4031.4523,1320.06%
2021/11/26331.25230.6831.1013,0840.03%
2021/11/25833.71633.5933.1023,0260.07%
2021/11/24133.3500.0032.7512,9180.03%
2021/11/231035.926636.2834.55-562,816-1.99%
2021/11/2213737.9216637.1738.35-292,502-1.16% 大買/大賣/
2021/11/1910934.15634.6034.901032,1704.75% 大買/鉅額交易
2021/11/1800.00231.5031.75-22,010-0.10%
2021/11/1700.00131.9531.85-11,983-0.05%
2021/11/16331.85131.6531.7021,9590.10%
2021/11/15332.381032.6432.60-71,923-0.36%
2021/11/12731.0100.0031.1571,8360.38%
2021/11/11531.35231.2830.9531,7960.17%
2021/11/10333.6700.0034.3531,6850.18%
2021/11/08134.00134.4034.8501,5330.00%
2021/11/05234.53436.1934.20-21,446-0.14%
2021/11/04635.471135.2535.60-51,247-0.40%
2021/11/033732.025931.2832.40-22965-2.28%
2021/11/0211431.4995.130.8931.5018.96632.85% 大買/
2021/11/017428.636828.4928.6564511.33%
2021/09/0200.00125.9025.90-1579-0.17%
2021/08/1200.00224.2025.05-2535-0.37%
2021/08/1100.00223.8523.60-2521-0.38%
2021/08/06126.1000.0026.0015130.19%
2021/08/04126.1000.0026.0515250.19%
2021/08/02126.0500.0025.8515290.19%
2021/07/30126.70325.5525.60-2525-0.38%
2021/07/2900.00126.3026.45-1520-0.19%
2021/07/2800.00225.8025.80-2518-0.39%
2021/07/27327.6300.0026.9035160.58%
2021/07/261.327.84128.4028.350.34980.06%
2021/07/23527.1500.0027.1054581.09%
2021/07/1400.00127.2027.40-1447-0.22%
2021/07/1300.00127.4527.05-1447-0.22%
2021/07/02124.95224.6024.40-1427-0.23%
2021/06/2500.00324.3324.05-3403-0.74%
2021/06/24123.9000.0024.0013990.25%
2021/06/23123.3000.0023.3513890.26%
2021/06/10123.1500.0023.4014060.25%
2021/06/09123.3000.0023.1014080.24%
2021/05/1200.00422.5021.25-4428-0.93%
2021/05/11123.3000.0022.8514190.24%
2021/05/10323.4000.0023.5034200.71%
2021/04/2100.00625.3425.45-6362-1.66%
2021/04/19125.9500.0025.9513580.28%
2021/04/16325.60125.3525.6023400.59%
2021/04/15124.8000.0024.8013270.31%
2021/04/14124.95324.3024.45-2328-0.61%
2021/04/12224.6300.0024.5022980.67%
2021/04/0800.00124.7024.95-1286-0.35%
2021/04/07124.0500.0024.0012740.36%
2021/03/31523.8000.0023.8052881.73%
2021/03/30223.9800.0023.8522880.69%
2021/03/2200.00223.7523.90-2287-0.70%
2021/03/16224.3500.0024.8523080.65%
2021/02/041022.5000.0022.55106891.45%
2021/01/1300.00123.1023.25-1657-0.15%
2020/12/14125.6500.0025.5515860.17%
2020/11/2000.00825.3025.35-8282-2.83%
2020/11/19124.65224.5324.60-1266-0.38%
2020/11/183425.203225.0925.1022490.80%
2020/10/2800.00121.5521.60-1182-0.55%
2020/08/17121.1000.0021.2014060.25%
2020/08/1000.00121.0021.20-1410-0.24%
2020/08/05122.9000.0022.9014000.25%
2020/07/02126.3000.0026.3514620.22%
2020/07/01128.1500.0028.2514590.22%
2020/06/2400.00127.9028.00-1456-0.22%
2020/06/11127.90127.4027.2504950.00%
2020/06/10128.3000.0028.2514950.20%
2020/05/2800.00127.9527.25-1530-0.19%
2020/05/27128.3500.0028.3015150.19%
2020/05/20226.6500.0026.7024750.42%
2020/05/1800.00226.2526.15-2473-0.42%
2020/04/28426.8000.0026.7044350.92%
2020/04/23126.4500.0026.3014310.23%
2020/04/2100.00126.0526.00-1426-0.23%
2020/04/15126.6000.0026.5013990.25%
2020/03/27124.3000.0023.7013510.28%
2020/03/20121.60121.7021.7003470.00%
2020/03/1900.00120.4020.40-1340-0.29%
2020/03/13126.1500.0026.1513080.32%
2020/03/12128.80128.7028.7002830.00%
2020/03/09129.50129.4029.7002630.00%
2020/01/16332.8500.0032.9033580.84%
2020/01/09132.7500.0032.7513650.27%
2020/01/0200.00134.3034.30-1383-0.26%
2019/11/26234.2500.0034.2023600.55%
2019/11/141033.9500.0033.80103442.90%
2019/11/1300.001134.2234.15-11334-3.29%
2019/11/0500.00135.9035.95-1266-0.37%
2019/11/0400.00236.2036.25-2269-0.74%
2019/10/29235.8500.0035.5022630.76%
2019/10/09135.0500.0035.0512500.40%
2019/10/0700.00134.7034.75-1233-0.43%
2019/09/2600.00133.4533.35-1232-0.43%
2019/08/23133.25133.5033.5002890.00%
2019/08/0500.00532.5532.45-5301-1.66%
2019/08/01134.0500.0034.0013060.33%
2019/07/29535.0500.0035.0553211.56%
2019/07/0900.000.233.8033.80-0.2411-0.05%
2019/06/2000.00336.3036.20-3479-0.63%
2019/05/31335.6000.0035.6536370.47%
2019/04/2500.00336.5036.35-3564-0.53%
2019/04/1800.001037.0037.00-10574-1.74%
2019/04/1700.00337.8537.60-3543-0.55%
2019/04/15337.2000.0037.0034980.60%
2019/04/11335.6000.0035.4534880.61%
2019/03/221036.5000.0036.45103922.55%
2019/03/1400.000.135.0035.10-0.1292-0.03%
2019/03/1300.00334.6534.70-3285-1.05%
2019/03/1200.00535.2534.95-5279-1.79%
2019/03/11133.5000.0034.5012540.39%
2019/03/07233.0000.0032.7522340.85%
2018/12/2700.00528.6028.65-5263-1.90%
2018/12/26128.6000.0028.5012640.38%
2018/12/20128.6000.0028.6012750.36%
2018/11/16229.5000.0029.4523730.53%
2018/11/1400.004429.7929.65-44414-10.61%
2018/11/134430.195030.0830.00-6411-1.46%
2018/11/0500.00228.4028.15-2447-0.45%
2018/10/26126.1000.0027.0014490.22%
2018/10/12127.9500.0028.3014260.23%
2018/09/2100.00132.9032.85-1434-0.23%
2018/08/301035.9000.0035.75107301.37%
2018/08/291836.3600.0036.10187322.46%
2018/08/282536.1200.0036.10257333.41%
2018/08/2200.002336.1235.90-23792-2.90%
2018/08/172034.3800.0034.30208242.42%
2018/06/1500.00538.3538.30-51,356-0.37%
2018/06/12139.3000.0038.9511,3330.07%
2018/06/0800.002039.5938.55-201,215-1.65%
2018/06/07738.59137.4038.7061,1670.51%
2018/05/2100.00136.9036.60-11,006-0.10%
2018/05/18137.0500.0036.6011,0010.10%
2018/05/15138.5500.0036.5519780.10%
2018/05/1400.00437.4037.20-4909-0.44%
2018/05/10136.1000.0036.0519080.11%
2018/05/091037.4000.0036.10109051.10%
2018/04/20036.4000.0036.4008230.00%
2018/04/1800.00136.0036.50-1807-0.12%
2018/04/176537.946037.0736.1057910.63%
2018/04/1600.00136.3536.05-1745-0.13%
2018/04/12237.9000.0037.6527110.28%
2018/04/1100.00138.3538.35-1587-0.17%
2018/03/14136.0000.0035.5517630.13%
2018/02/02235.45235.7835.0001,2410.00%
事欣科 相關文章