新盛力 (4931)-元大-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	18	54.68	25	55.06	55.60	-7	10,775	-0.06%
2024/12/16	25	55.08	16	54.65	55.00	9	10,604	0.08%
2024/12/13	15	56.89	7	55.89	57.50	8	10,262	0.08%
2024/12/12	1	56.30	21	55.97	53.60	-20	9,716	-0.21%
2024/12/11	92	58.85	148	57.93	55.60	-56	9,480	-0.59%	大賣/
2024/12/10	23	61.71	143	60.73	58.00	-120	9,008	-1.33%	大賣/鉅額交易
2024/12/09	15.1	66.65	47	67.99	64.40	-31.9	8,629	-0.37%
2024/12/06	42	71.10	41	71.22	71.50	1	8,319	0.01%
2024/12/05	114.1	71.02	114.1	71.29	69.70	0	7,816	0.00%	大買/大賣/
2024/12/04	283.1	70.68	339	70.43	71.10	-55.9	6,842	-0.82%	大買/大賣/
2024/12/03	29	62.11	0	65.00	64.70	29	6,178	0.47%
2024/12/02	76	61.03	20	62.90	63.50	56	6,036	0.93%
2024/11/29	22	60.47	0.2	60.80	60.50	21.8	5,908	0.37%
2024/11/28	1	51.70	15	53.47	55.80	-14	5,767	-0.24%
2024/11/27	52	57.43	10	56.81	57.00	42	5,647	0.74%
2024/11/26	22	56.05	10	55.30	56.30	12	5,517	0.22%
2024/11/25	52	53.78	22	53.31	56.00	30	5,418	0.55%
2024/11/22	66	51.49	22.1	51.47	52.30	43.9	5,300	0.83%
2024/11/21	20.2	50.67	34.4	51.49	52.40	-14.2	5,203	-0.27%
2024/11/20	15.1	49.45	0	0.00	48.45	15.1	5,029	0.30%
2024/11/19	26.1	48.35	3.1	49.31	49.50	23	4,979	0.46%
2024/11/18	0	0.00	2.3	47.01	46.70	-2.3	4,911	-0.05%
2024/11/15	48.4	47.29	86.2	47.93	47.10	-37.8	4,841	-0.78%
2024/11/14	164.1	49.22	180	48.94	48.50	-15.9	4,308	-0.37%	大買/大賣/
2024/11/13	147.1	46.12	188	45.89	47.20	-40.9	2,338	-1.75%	大買/大賣/
2024/11/12	154	41.91	122	41.45	42.95	32	1,680	1.90%	大買/大賣/
2024/11/11	110	39.05	0	0.00	39.05	110	1,011	10.88%	大買/鉅額交易
2024/11/08	0	0.00	1	36.70	35.50	-1	926	-0.11%
2024/10/25	0	0.00	0	36.90	36.05	0	921	0.00%
2024/10/24	0.1	34.95	0	0.00	34.90	0.1	875	0.01%
2024/10/21	0.1	34.80	0	0.00	34.95	0.1	876	0.01%
2024/10/17	0.1	35.25	0	0.00	35.50	0.1	875	0.01%
2024/10/15	0	0.00	1	35.95	35.75	-1	853	-0.12%
2024/10/01	0.1	34.25	0	0.00	34.35	0.1	812	0.01%
2024/09/26	1	36.00	3	36.97	36.05	-2	798	-0.25%
2024/09/20	2	37.33	0	0.00	37.20	2	677	0.30%
2024/08/30	0	0.00	1	35.70	35.55	-1	539	-0.19%
2024/08/29	0	0.00	0.4	34.73	34.80	-0.4	527	-0.07%
2024/08/20	1	35.45	1	35.60	32.80	0	456	0.00%
2024/08/19	0	0.00	3	33.25	33.55	-3	402	-0.75%
2024/08/16	0	0.00	1	32.80	32.90	-1	390	-0.26%
2024/08/09	1	30.20	2	29.88	30.35	-1	321	-0.31%
2024/08/08	1	27.60	0	0.00	29.45	1	293	0.34%
2024/07/19	1	29.70	0	0.00	29.40	1	256	0.39%
2024/07/10	0	0.00	1	30.35	30.40	-1	300	-0.33%
2024/06/25	0	0.00	2	29.60	29.60	-2	362	-0.55%
2024/06/17	1	29.80	0	0.00	29.90	1	402	0.25%
2024/05/16	0	0.00	1	30.55	30.40	-1	443	-0.23%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/06	1	32.00	0	0.00	31.80	1	455	0.22%
2024/04/22	2	32.25	2	31.65	31.70	0	464	0.00%
2024/04/19	2	31.75	4	31.60	31.90	-2	461	-0.43%
2024/04/18	0	0.00	1	34.40	34.10	-1	447	-0.22%
2024/04/16	1	33.00	0	0.00	33.00	1	427	0.23%
2024/04/15	5	33.61	0	0.00	33.60	5	413	1.21%
2024/04/10	1	32.65	0	0.00	32.70	1	383	0.26%
2024/04/09	2	32.50	0	0.00	32.50	2	379	0.53%
2024/04/08	0	0.00	15	32.20	32.45	-15	375	-3.99%
2024/04/02	1	31.90	0	0.00	32.00	1	374	0.27%
2024/04/01	0	0.00	12	33.08	31.90	-12	371	-3.23%
2024/03/29	0	0.00	1	32.95	32.75	-1	363	-0.27%
2024/03/28	1	32.20	0	0.00	32.50	1	353	0.28%
2024/03/27	4	32.00	1	32.55	32.70	3	349	0.86%
2024/03/26	4	32.15	10	31.36	31.30	-6	332	-1.80%
2024/03/18	0	0.00	1	30.35	30.50	-1	321	-0.31%
2024/03/15	1	30.20	0	0.00	30.20	1	324	0.31%
2024/03/12	2	31.35	0	0.00	31.25	2	318	0.63%
2024/03/11	0	0.00	5	31.00	30.70	-5	321	-1.56%
2024/03/08	5	30.50	4	30.60	30.15	1	324	0.31%
2024/03/01	4	31.60	0	0.00	31.50	4	333	1.20%
2024/02/23	0	0.00	4	32.20	31.90	-4	377	-1.06%
2024/02/22	0	0.00	0.2	32.35	32.40	-0.2	419	-0.05%
2024/02/20	0	0.00	3.2	32.80	32.15	-3.2	591	-0.54%
2024/02/16	0.1	31.90	0	0.00	31.90	0.1	580	0.02%
2024/02/15	3	31.20	0	0.00	31.20	3	574	0.52%
2024/01/17	2	31.43	2	30.70	29.80	0	566	0.00%
2024/01/16	2.3	31.21	1	30.25	31.10	1.3	560	0.23%
2024/01/09	1	29.50	0	0.00	29.40	1	562	0.18%
2024/01/05	1	30.00	0	0.00	29.80	1	565	0.18%
2023/12/22	0	0.00	1	31.00	31.10	-1	568	-0.18%
2023/12/20	0	0.00	1	31.65	31.75	-1	589	-0.17%
2023/12/19	2	30.98	1	31.00	31.10	1	592	0.17%
2023/12/14	0	0.00	1	31.50	31.60	-1	597	-0.17%
2023/12/08	0	0.00	1	32.50	32.35	-1	606	-0.16%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/01	1	33.40	1	33.10	33.00	0	684	0.00%
2023/11/29	0	0.00	1	33.15	33.15	-1	686	-0.15%
2023/11/28	1	33.40	0	0.00	33.40	1	683	0.15%
2023/11/22	10	33.80	0	0.00	33.70	10	666	1.50%
2023/11/21	2	34.35	3	35.27	34.45	-1	647	-0.15%
2023/11/20	2	35.00	3	33.90	35.20	-1	606	-0.16%
2023/11/15	2	29.68	0	0.00	29.65	2	449	0.45%
2023/11/13	1	28.20	1	28.55	28.70	0	462	0.00%
2023/11/10	1	29.05	0	0.00	28.65	1	468	0.21%
2023/11/06	0	0.00	1	30.30	30.50	-1	501	-0.20%
2023/11/02	0	0.00	1	29.70	29.80	-1	551	-0.18%
2023/11/01	3	29.23	0	0.00	29.15	3	559	0.54%
2023/10/31	1	29.20	0	0.00	29.10	1	567	0.18%
2023/10/27	1	30.05	0	0.00	30.05	1	587	0.17%
2023/10/16	1	32.50	0	0.00	32.25	1	763	0.13%
2023/09/27	1	33.50	0	0.00	33.40	1	917	0.11%
2023/09/25	1	34.40	0	0.00	34.00	1	942	0.11%
2023/09/20	1	32.60	0	0.00	32.45	1	949	0.11%
2023/09/14	0	0.00	1	33.60	33.60	-1	971	-0.10%
2023/09/11	0	0.00	8	32.05	32.20	-8	991	-0.81%
2023/09/08	1.1	32.28	0	0.00	32.05	1.1	995	0.11%
2023/09/07	2	36.05	0	0.00	35.45	2	959	0.21%
2023/08/24	1	33.80	0	0.00	33.70	1	1,833	0.05%
2023/08/22	0	0.00	1	33.85	33.80	-1	1,907	-0.05%
2023/08/17	1	34.40	0	0.00	34.60	1	2,036	0.05%
2023/08/10	0	0.00	0.1	35.50	35.40	-0.1	2,427	0.00%
2023/08/08	1	36.35	0	0.00	35.80	1	2,443	0.04%
2023/08/07	0	0.00	1	38.30	38.30	-1	2,435	-0.04%
2023/07/28	0	39.40	0	0.00	39.30	0	2,525	0.00%
2023/07/26	2	40.20	1	40.60	39.85	1	2,514	0.04%
2023/07/20	2	38.50	1	39.10	39.50	1	2,506	0.04%
2023/07/19	6.1	38.81	1	38.95	38.60	5.1	2,534	0.20%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/13	2	40.58	1	40.50	40.60	1	2,983	0.03%
2023/07/10	0	0.00	2	44.10	43.80	-2	3,025	-0.07%
2023/07/04	1	46.00	0	0.00	45.80	1	3,031	0.03%
2023/07/03	2	46.20	0	0.00	46.10	2	3,052	0.07%
2023/06/28	0	0.00	1	44.90	44.80	-1	3,100	-0.03%
2023/06/27	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/19	0	45.35	0	0.00	45.20	0	3,140	0.00%
2023/06/12	0	0.00	2	45.08	44.80	-2	3,194	-0.06%
2023/06/09	2	45.60	2	45.60	45.65	0	3,182	0.00%
2023/06/08	14.1	44.65	0	0.00	45.15	14.1	3,190	0.44%
2023/06/07	3	48.62	11	48.05	48.00	-8	3,131	-0.26%
2023/06/06	6.1	50.06	5	49.69	48.55	1.1	3,109	0.03%
2023/06/05	1	49.15	8.3	50.28	52.50	-7.3	2,854	-0.26%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0	47.75	0	0.00	47.70	0	2,702	0.00%
2023/05/30	1	48.15	0	0.00	47.65	1	2,716	0.04%
2023/05/26	15	48.30	14	47.00	46.85	1	2,754	0.04%
2023/05/24	1	48.80	3	48.72	48.60	-2	2,775	-0.07%
2023/05/23	3	48.38	3	48.80	48.10	0	2,944	0.00%
2023/05/22	2	47.85	3	48.00	48.70	-1	2,921	-0.03%
2023/05/19	5	46.88	11	48.92	47.15	-6	2,899	-0.21%
2023/05/18	6	48.62	14	47.50	48.00	-8	2,796	-0.29%
2023/05/17	13	46.28	0	0.00	46.20	13	2,692	0.48%
2023/05/11	1	44.40	0	0.00	43.95	1	3,781	0.03%
2023/05/09	0	0.00	1	47.00	45.80	-1	3,887	-0.03%
2023/05/03	1	44.80	0	0.00	44.85	1	3,990	0.03%
2023/04/27	0	0.00	0.1	45.00	44.60	-0.1	4,164	0.00%
2023/04/26	1	44.00	1	44.10	44.40	0	4,181	0.00%
2023/04/25	0	0.00	1	46.50	45.05	-1	4,203	-0.02%
2023/04/24	1	46.70	0	0.00	46.95	1	4,200	0.02%
2023/04/21	2	50.40	7	47.01	47.80	-5	4,222	-0.12%
2023/04/20	2	49.20	4	49.11	49.15	-2	3,992	-0.05%
2023/04/19	1	46.90	0	0.00	47.45	1	3,886	0.03%
2023/04/17	2	47.25	2.1	47.33	47.90	-0.1	3,911	0.00%
2023/04/13	1	45.80	0	0.00	45.80	1	3,937	0.03%
2023/04/11	2	46.60	0	0.00	46.45	2	3,989	0.05%
2023/03/31	0.1	47.00	0	0.00	46.90	0.1	4,139	0.00%
2023/03/30	0	0.00	2	47.15	47.15	-2	4,185	-0.05%
2023/03/29	1	46.70	0	46.45	46.65	1	4,292	0.02%
2023/03/22	0	0.00	5	46.90	46.50	-5	4,822	-0.10%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/20	0	0.00	5	45.08	45.85	-5	4,870	-0.10%
2023/03/16	1	43.80	2	43.05	43.90	-1	4,992	-0.02%
2023/03/15	5	45.41	4	46.45	45.05	1	5,128	0.02%
2023/03/14	4	45.75	0	0.00	45.60	4	5,250	0.08%
2023/03/13	0	0.00	5	46.49	45.65	-5	5,350	-0.09%
2023/03/10	2	46.50	0	0.00	46.50	2	5,464	0.04%
2023/03/09	0	0.00	4	48.50	48.50	-4	5,713	-0.07%
2023/03/08	1	49.20	0	0.00	49.65	1	6,146	0.02%
2023/03/06	0	0.00	1.1	49.00	49.20	-1.1	6,680	-0.02%
2023/03/03	3	47.00	1	47.20	46.95	2	6,748	0.03%
2023/03/02	1	46.55	0	0.00	46.40	1	6,874	0.01%
2023/03/01	0.1	46.35	0	0.00	46.10	0.1	7,044	0.00%
2023/02/24	2	48.28	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.65	0	0.00	48.75	1	7,711	0.01%
2023/02/22	0.1	48.70	0	0.00	48.50	0.1	8,173	0.00%
2023/02/21	4	51.03	2	50.75	50.60	2	8,289	0.02%
2023/02/20	0	0.00	2	49.38	49.50	-2	8,296	-0.02%
2023/02/17	2	49.15	1	49.35	49.10	1	8,798	0.01%
2023/02/16	0	0.00	1	49.00	49.30	-1	9,004	-0.01%
2023/02/15	1	48.80	1	49.05	48.55	0	9,390	0.00%
2023/02/14	3	49.15	1	49.30	48.45	2	9,741	0.02%
2023/02/13	10	51.89	2	50.60	50.10	8	10,316	0.08%
2023/02/10	5.3	51.90	23	51.90	51.10	-17.7	10,707	-0.17%
2023/02/09	9	48.44	6.1	48.64	48.65	3	11,927	0.02%
2023/02/08	1	46.00	0	0.00	45.90	1	12,699	0.01%
2023/02/07	2	46.50	2.1	45.40	46.30	-0.1	13,526	0.00%
2023/02/03	1	45.80	3	45.80	44.90	-2	15,698	-0.01%
2023/02/02	0	0.00	2	46.00	46.30	-2	16,203	-0.01%
2023/02/01	0	0.00	1	45.85	46.15	-1	16,653	-0.01%
2023/01/31	4	44.50	11.1	46.51	46.40	-7.1	16,819	-0.04%
2023/01/30	1	43.40	1	43.30	43.15	0	16,874	0.00%
2023/01/17	2	42.25	0	0.00	42.30	2	17,126	0.01%
2023/01/13	0	0.00	41	41.79	41.40	-41	17,827	-0.23%
2023/01/12	30.1	42.23	0	0.00	42.00	30.1	18,213	0.17%
2023/01/11	11	43.03	0	0.00	43.15	11	18,617	0.06%
2023/01/10	3	43.12	3	43.48	42.65	0	19,417	0.00%
2023/01/09	10	43.65	2	43.55	43.45	8	20,366	0.04%
2023/01/06	1	43.50	0	0.00	43.85	1	20,461	0.00%
2023/01/05	2	44.45	3	45.35	44.35	-1	20,747	0.00%
2023/01/04	4	46.26	2	46.38	45.85	2	21,028	0.01%
2023/01/03	1	45.15	1	45.35	45.50	0	21,281	0.00%
2022/12/29	2	43.88	0	0.00	44.90	2	22,646	0.01%
2022/12/28	0	0.00	50.1	45.30	44.20	-50.1	23,650	-0.21%
2022/12/27	1.2	45.80	0	0.00	45.30	1.2	24,351	0.00%
2022/12/26	1	46.55	0	0.00	46.15	1	24,560	0.00%
2022/12/22	3	47.07	10	46.60	46.55	-7	25,295	-0.03%
2022/12/21	59.1	48.75	2	47.05	46.95	57.1	26,034	0.22%
2022/12/20	2	52.00	1	52.10	49.05	1	26,073	0.00%
2022/12/19	3	53.37	2	53.60	51.80	1	26,055	0.00%
2022/12/16	3	52.83	3	52.87	53.10	0	26,093	0.00%
2022/12/15	4	53.10	25	52.97	53.20	-21	26,077	-0.08%
2022/12/14	1	51.00	0	0.00	50.80	1	25,943	0.00%
2022/12/12	0	0.00	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	1	50.50	0	0.00	50.60	1	26,300	0.00%
2022/12/08	2	51.10	0	0.00	51.20	2	26,408	0.01%
2022/12/07	22	52.52	1	51.00	50.50	21	26,426	0.08%
2022/12/06	7	53.41	25	53.92	53.20	-18	26,607	-0.07%
2022/12/05	20	53.33	1	54.30	53.10	19	26,694	0.07%
2022/12/02	2	54.20	1	54.30	53.90	1	26,841	0.00%
2022/12/01	4	54.73	25	55.24	54.20	-21	27,484	-0.08%
2022/11/30	39	55.68	134	56.09	54.80	-95	27,478	-0.35%	大賣/
2022/11/29	227	55.08	118	54.53	56.70	109	27,194	0.40%	大買/大賣/鉅額交易
2022/11/28	4	52.03	0	53.40	53.60	4	26,958	0.01%
2022/11/25	2	53.05	21	53.18	52.50	-19	26,952	-0.07%
2022/11/24	31	53.48	29	53.68	53.80	2	27,092	0.01%
2022/11/23	13	53.05	12	53.07	52.80	1	27,235	0.00%
2022/11/22	39	53.42	13	52.41	53.10	26	27,187	0.10%
2022/11/21	93	54.94	107	54.27	54.10	-14	27,447	-0.05%	大賣/
2022/11/18	77	54.78	158.1	54.17	53.40	-81.1	27,657	-0.29%	大賣/
2022/11/17	36	53.44	4	53.65	52.90	32	27,353	0.12%
2022/11/16	26	52.54	2	52.75	53.00	24	27,302	0.09%
2022/11/15	56.1	53.57	42.4	54.34	53.60	13.7	27,611	0.05%
2022/11/14	6	51.35	5	52.38	52.70	1	27,488	0.00%
2022/11/11	54.1	53.26	51	52.45	51.60	3.1	27,383	0.01%
2022/11/10	65.2	52.78	68	53.00	52.80	-2.8	27,008	-0.01%
2022/11/09	68.3	54.31	38	54.26	52.00	30.3	26,633	0.11%
2022/11/08	14.2	55.95	20	55.87	53.00	-5.8	26,009	-0.02%
2022/11/07	230.5	58.85	338	58.34	57.00	-107.5	25,403	-0.42%	大買/大賣/鉅額交易
2022/11/04	173	52.96	81	53.75	56.10	92	23,841	0.39%	大買/
2022/11/03	249.2	51.25	253	50.83	51.00	-3.8	22,899	-0.02%	大買/大賣/
2022/11/02	289	51.48	310	51.76	50.30	-21	22,147	-0.09%	大買/大賣/
2022/11/01	95	48.16	130.9	47.97	49.10	-35.9	20,718	-0.17%	大賣/
2022/10/31	231	45.97	182.1	45.68	46.00	48.9	20,013	0.24%	大買/大賣/
2022/10/28	40	45.14	122	44.89	43.85	-82	19,532	-0.42%	大賣/
2022/10/27	85	43.74	1.1	44.95	44.95	83.9	19,120	0.44%
2022/10/26	0	42.40	0	0.00	40.90	0	19,042	0.00%
2022/10/25	10	43.55	4	42.93	42.50	6	19,151	0.03%
2022/10/24	5.1	45.57	4	45.41	44.50	1.1	19,007	0.01%
2022/10/21	19	44.89	5	45.24	43.65	14	18,686	0.07%
2022/10/20	147	44.47	201	44.56	45.10	-54	18,364	-0.29%	大買/大賣/
2022/10/19	100.2	46.92	102	46.50	46.35	-1.8	18,002	-0.01%	大賣/
2022/10/18	97.8	47.18	81	46.92	46.85	16.8	17,609	0.10%
2022/10/17	189	45.00	135	46.19	47.20	54	16,884	0.32%	大買/大賣/
2022/10/14	5	43.24	1.1	44.00	44.00	3.9	16,217	0.02%
2022/10/13	4	42.54	3	41.70	40.00	1	16,103	0.01%
2022/10/12	19	44.19	21	44.15	44.25	-2	15,821	-0.01%
2022/10/11	13	43.13	31	43.16	43.00	-18	15,566	-0.12%
2022/10/07	51.8	45.40	65	45.25	45.05	-13.2	15,324	-0.09%
2022/10/06	110	46.22	107	45.50	46.05	3	14,887	0.02%	大買/大賣/
2022/10/05	161	45.78	215	45.66	44.40	-54	14,037	-0.38%	大買/大賣/
2022/10/04	211	44.56	136	44.59	45.80	75	13,091	0.57%	大買/大賣/
2022/10/03	15	41.80	18	42.27	41.65	-3	12,429	-0.02%
2022/09/30	7.2	41.46	9	41.24	42.00	-1.8	12,325	-0.01%
2022/09/29	26	42.00	32	42.06	42.50	-6	12,145	-0.05%
2022/09/28	79	40.75	74	41.11	40.10	5	11,713	0.04%
2022/09/27	12	37.70	9	36.76	39.70	3	11,055	0.03%
2022/09/26	10	38.15	33	36.60	36.45	-23	11,094	-0.21%
2022/09/23	15	39.13	22	39.15	38.90	-7	11,248	-0.06%
2022/09/22	8	38.45	45	39.25	39.60	-37	11,374	-0.33%
2022/09/21	1	37.55	8	37.78	38.25	-7	11,500	-0.06%
2022/09/20	0	0.00	9	37.65	37.80	-9	11,494	-0.08%
2022/09/19	53	37.96	0	0.00	37.50	53	11,556	0.46%
2022/09/16	18	41.10	8	40.24	39.25	10	11,598	0.09%
2022/09/15	11	42.50	10	42.83	41.95	1	11,485	0.01%
2022/09/14	8	42.16	6	42.57	42.65	2	11,510	0.02%
2022/09/13	38	45.72	36	44.96	43.40	2	11,628	0.02%
2022/09/12	3	44.02	4	43.95	44.10	-1	11,539	-0.01%
2022/09/08	1	43.60	5	43.26	43.00	-4	11,574	-0.03%
2022/09/07	182	43.94	173	43.33	42.75	9	11,941	0.08%	大買/大賣/
2022/09/06	57	42.16	55	42.33	41.90	2	11,433	0.02%
2022/09/05	5	42.29	7	43.31	43.15	-2	11,656	-0.02%
2022/09/02	2	42.98	2	43.13	42.85	0	11,739	0.00%
2022/09/01	8	42.54	1	43.40	41.75	7	12,208	0.06%
2022/08/31	39	42.87	40	42.84	42.75	-1	12,974	-0.01%
2022/08/30	30	41.74	19	41.86	41.95	11	13,655	0.08%
2022/08/29	5	39.94	7	39.74	40.30	-2	13,706	-0.01%
2022/08/26	51	43.02	98	42.63	41.10	-47	13,864	-0.34%
2022/08/25	211	41.54	197	41.83	42.95	14	13,788	0.10%	大買/大賣/
2022/08/24	30	39.93	118	39.46	39.05	-88	14,421	-0.61%	大賣/
2022/08/23	93	39.05	1	39.20	39.20	92	14,622	0.63%
2022/08/22	99	39.75	166	39.47	38.50	-67	14,984	-0.45%	大賣/
2022/08/19	167	38.50	68	37.90	39.35	99	15,048	0.66%	大買/
2022/08/18	0	0.00	0	36.05	35.80	0	15,560	0.00%
2022/08/17	1	34.80	0	34.70	35.50	1	16,850	0.01%
2022/08/16	0	0.00	2	34.88	34.70	-2	18,118	-0.01%
2022/08/11	2	35.00	3	34.90	35.00	-1	20,038	-0.01%
2022/08/10	2	34.70	2	35.59	35.40	0	19,999	0.00%
2022/08/09	2	34.95	1	34.80	34.55	1	19,919	0.01%
2022/08/05	2	33.15	2	34.40	33.20	0	20,025	0.00%
2022/08/04	0	32.30	0	0.00	32.60	0	20,077	0.00%
2022/08/03	3	33.28	1	33.85	33.00	2	20,158	0.01%
2022/08/02	1	35.85	0	0.00	33.95	1	20,260	0.00%
2022/08/01	1	35.55	1	36.25	35.55	0	20,248	0.00%
2022/07/29	2	33.40	1	32.75	33.65	1	20,486	0.00%
2022/07/26	0	0.00	1	31.05	31.55	-1	20,805	0.00%
2022/07/25	0	0.00	2	33.45	32.70	-2	20,901	-0.01%
2022/07/22	1	34.30	1	35.20	33.95	0	20,911	0.00%
2022/07/21	110	35.30	110	34.24	34.75	0	20,877	0.00%	大買/大賣/
2022/07/20	0	0.00	1	33.05	32.80	-1	20,669	0.00%
2022/07/19	3	32.80	3	32.95	32.95	0	20,751	0.00%
2022/07/18	5	32.90	5	32.00	32.95	0	20,908	0.00%
2022/07/14	11	31.66	10	30.58	31.60	1	21,762	0.00%
2022/07/13	0	0.00	1	31.35	31.00	-1	21,939	0.00%
2022/07/12	3	31.02	1	30.20	30.10	2	22,048	0.01%
2022/07/11	17	33.22	16	32.62	33.20	1	22,243	0.00%
2022/07/08	2	33.45	0	0.00	33.10	2	22,337	0.01%
2022/07/07	5	32.80	5	31.30	32.80	0	22,393	0.00%
2022/07/06	56	31.79	56	32.06	31.45	0	22,466	0.00%
2022/07/05	70	33.51	71	33.11	33.35	-1	22,456	0.00%
2022/07/04	8	34.30	23	33.07	33.00	-15	22,367	-0.07%
2022/07/01	37	37.05	25	38.91	34.95	12	22,204	0.05%
2022/06/30	9	39.47	2	39.68	38.80	7	21,963	0.03%
2022/06/29	1	40.45	0	0.00	39.85	1	21,716	0.00%
2022/06/28	10	38.05	10	38.75	38.30	0	21,509	0.00%
2022/06/27	9	39.28	12	39.15	39.15	-3	21,440	-0.01%
2022/06/24	14	37.61	16	37.18	37.25	-2	21,317	-0.01%
2022/06/23	3	37.33	7	37.47	37.15	-4	21,166	-0.02%
2022/06/22	15	38.08	7	38.62	36.95	8	21,030	0.04%
2022/06/21	9	39.40	6	39.17	40.05	3	20,891	0.01%
2022/06/20	28	39.18	19	41.00	38.50	9	20,685	0.04%
2022/06/17	13	41.54	15	41.65	42.30	-2	20,450	-0.01%
2022/06/16	130	45.77	131	44.48	42.45	-1	20,222	0.00%	大買/大賣/
2022/06/15	4	43.81	5	43.75	42.95	-1	19,648	-0.01%
2022/06/14	55	42.89	58	41.81	43.80	-3	19,469	-0.02%
2022/06/13	6	42.97	14	43.24	42.05	-8	18,987	-0.04%
2022/06/10	130	46.06	153	46.38	45.00	-23	18,756	-0.12%	大買/大賣/
2022/06/09	99	45.60	161	45.40	46.20	-62	18,246	-0.34%	大賣/
2022/06/08	189	44.46	125	44.07	44.85	64	17,410	0.37%	大買/大賣/
2022/06/07	2	41.93	6	42.18	42.35	-4	16,494	-0.02%
2022/06/06	4	42.14	5	41.86	40.60	-1	16,160	-0.01%
2022/06/02	24	44.84	54	44.77	42.85	-30	15,886	-0.19%
2022/06/01	222	44.50	200	44.94	44.45	22	15,334	0.14%	大買/大賣/
2022/05/31	42	44.00	53	43.10	42.75	-11	14,221	-0.08%
2022/05/30	12	44.85	8	44.53	45.15	4	13,913	0.03%
2022/05/27	71	44.04	55	43.76	44.00	16	13,440	0.12%
2022/05/26	160	45.17	184	45.60	44.75	-24	12,892	-0.19%	大買/大賣/
2022/05/25	264	45.85	278	45.91	44.30	-14	11,971	-0.12%	大買/大賣/
2022/05/24	128	46.81	155	45.92	43.10	-27	10,571	-0.26%	大買/大賣/
2022/05/23	45	44.91	51	44.89	46.25	-6	9,280	-0.06%
2022/05/20	63	40.09	83	40.95	42.05	-20	8,880	-0.23%
2022/05/19	262	37.13	138	37.34	38.25	124	7,899	1.57%	大買/大賣/鉅額交易
2022/05/18	1	34.25	1	34.50	34.80	0	7,409	0.00%
2022/05/17	31	33.83	30	33.46	34.15	1	7,415	0.01%
2022/05/16	2	34.75	2	35.08	33.40	0	7,434	0.00%
2022/05/13	1	33.90	1	35.30	34.85	0	7,434	0.00%
2022/05/12	6	33.38	6	33.61	33.15	0	7,281	0.00%
2022/05/11	11	34.00	9	34.52	33.25	2	7,139	0.03%
2022/05/10	8	33.20	10	33.42	33.85	-2	7,000	-0.03%
2022/05/09	4	36.34	62	35.72	35.00	-58	6,813	-0.85%
2022/05/06	75	37.80	168	37.61	37.40	-93	6,635	-1.40%	大賣/
2022/05/05	211	36.35	84	35.45	37.40	127	6,103	2.08%	大買/鉅額交易
2022/05/04	7	35.29	75	34.67	34.00	-68	5,819	-1.17%
2022/05/03	85	35.61	45	34.93	35.40	40	5,729	0.70%
2022/04/29	51	35.63	0	0.00	35.65	51	5,548	0.92%
2022/04/26	8	36.53	8	35.54	33.15	0	5,292	0.00%
2022/04/25	4	36.29	17	35.41	35.10	-13	5,275	-0.25%
2022/04/22	79	38.02	32	37.59	37.60	47	5,230	0.90%
2022/04/21	121	38.31	163	38.49	38.10	-42	5,046	-0.83%	大買/大賣/
2022/04/20	244	37.92	327	37.66	38.40	-83	4,666	-1.78%	大買/大賣/
2022/04/19	97	35.57	40	33.35	35.65	57	4,051	1.41%
2022/04/18	20	32.55	30	33.80	32.45	-10	3,787	-0.26%
2022/04/15	70	32.49	22	33.37	32.15	48	3,640	1.32%
2022/04/14	8	34.52	22	34.28	35.00	-14	3,359	-0.42%
2022/04/13	0	0.00	4	32.13	33.00	-4	3,170	-0.13%
2022/04/12	1	30.35	1	30.45	31.00	0	2,949	0.00%
2022/03/31	0	0.00	5	27.00	26.85	-5	2,525	-0.20%
2022/03/30	2	26.95	2	27.10	27.15	0	2,504	0.00%
2022/03/29	1	26.00	0	0.00	26.00	1	2,472	0.04%
2022/03/24	4	28.86	2	28.43	28.10	2	2,376	0.08%
2022/03/18	0	0.00	1	28.60	28.05	-1	2,220	-0.05%
2022/03/14	67	30.50	78	28.78	27.60	-11	1,980	-0.56%
2022/03/11	2	27.95	237	27.25	28.60	-235	1,780	-13.20%	大賣/鉅額交易
2022/03/10	15	28.20	327	27.62	26.85	-312	1,679	-18.58%	大賣/鉅額交易
2022/03/04	40	29.20	44	28.69	28.60	-4	1,528	-0.26%
2022/03/02	3	27.65	1	27.20	27.05	2	1,367	0.15%
2022/03/01	40	27.64	40	27.59	27.65	0	1,326	0.00%
2022/02/25	0	0.00	2	25.35	25.15	-2	1,271	-0.16%
2022/02/21	35	28.87	41	28.39	28.35	-6	1,143	-0.52%
2022/02/18	150	28.33	115	27.86	27.50	35	1,085	3.23%	大買/大賣/
2022/02/17	517	26.96	97	26.64	26.80	420	966	43.47%	大買/鉅額交易
2022/02/16	131	26.50	60	26.14	27.10	71	868	8.18%	大買/
2022/02/10	1	22.75	0	0.00	22.80	1	604	0.17%
2022/01/25	0	0.00	15	21.54	21.45	-15	609	-2.46%
2022/01/24	5	22.40	0	0.00	21.90	5	604	0.83%
2022/01/21	10	23.16	0	0.00	22.75	10	591	1.69%
2022/01/19	45	24.72	105	23.79	23.95	-60	545	-10.99%	大賣/
2022/01/18	51	24.93	90	24.86	25.00	-39	509	-7.66%
2022/01/17	100	25.33	36	25.51	25.65	64	378	16.91%
2022/01/07	1	23.20	0	0.00	23.00	1	219	0.45%
2021/12/28	0	0.00	1	21.60	21.50	-1	172	-0.58%
2021/12/27	0	0.00	8	20.91	21.20	-8	172	-4.65%
2021/12/06	1	19.95	1	19.85	20.15	0	124	0.00%
2021/12/01	1	19.35	0	0.00	19.05	1	119	0.83%
2021/11/26	1	19.35	1	19.20	19.00	0	119	0.00%
2021/11/12	0	0.00	1	19.55	19.55	-1	121	-0.82%
2021/10/29	1	19.80	0	0.00	19.55	1	114	0.88%
2021/09/09	4	19.40	0	0.00	19.60	4	379	1.05%
2021/09/08	0	0.00	2	19.00	19.10	-2	379	-0.53%
2021/09/02	0	0.00	1	19.50	19.50	-1	377	-0.26%
2021/08/31	0	0.00	2	19.80	19.95	-2	376	-0.53%
2021/08/27	5	20.00	0	0.00	19.95	5	376	1.33%
2021/08/09	1	21.65	10	21.45	21.05	-9	360	-2.50%
2021/08/06	10	23.39	0	0.00	22.95	10	351	2.85%
2021/07/29	1	22.60	2	22.50	22.70	-1	342	-0.29%
2021/07/28	7	23.70	176	22.77	22.45	-169	337	-50.15%	大賣/鉅額交易
2021/07/27	178	24.57	8	24.75	24.75	170	299	56.76%	大買/鉅額交易
2021/07/08	1	22.80	2	22.50	22.80	-1	213	-0.47%
2021/07/07	2	22.75	1	22.85	22.90	1	215	0.46%
2021/07/06	2	22.00	3	23.10	23.30	-1	193	-0.52%
2021/05/17	2	17.85	0	0.00	17.85	2	254	0.79%
2021/04/07	2	23.40	0	0.00	23.15	2	219	0.91%
2021/03/29	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/09	1	23.60	0	0.00	22.55	1	209	0.48%
2021/01/26	0	0.00	2	21.63	21.60	-2	251	-0.79%
2021/01/08	3	23.25	0	0.00	23.00	3	226	1.32%
2020/12/15	5	23.35	0	0.00	22.60	5	211	2.37%
2020/12/11	0	0.00	1	23.10	23.25	-1	204	-0.49%
2020/12/10	0	0.00	4	24.13	23.85	-4	201	-1.99%
2020/12/04	0	0.00	2	25.40	24.55	-2	189	-1.05%
2020/12/03	1	26.30	0	0.00	25.60	1	182	0.55%
2020/12/02	2	26.90	0	0.00	26.75	2	177	1.12%
2020/11/30	3	27.10	0	0.00	26.70	3	165	1.81%
2020/11/27	0	0.00	5	27.20	27.25	-5	151	-3.30%
2020/11/16	5	22.60	0	0.00	22.40	5	88	5.63%
2020/08/26	2	22.20	0	0.00	22.55	2	231	0.87%
2020/08/04	3	23.40	0	0.00	23.50	3	314	0.95%
2020/07/15	5	26.00	0	0.00	25.60	5	395	1.26%
2020/06/29	0	0.00	1	27.95	27.55	-1	410	-0.24%
2020/06/24	0	0.00	1	28.00	28.15	-1	410	-0.24%
2020/06/16	6	26.64	1	26.80	26.70	5	423	1.18%
2020/06/04	0	0.00	2	30.00	30.10	-2	426	-0.47%
2020/05/27	5	29.60	1	29.55	29.80	4	412	0.97%
2020/05/26	5	29.50	0	0.00	29.50	5	412	1.21%
2020/05/13	1	33.75	2	33.03	33.45	-1	406	-0.25%
2020/05/12	4	32.78	0	0.00	32.80	4	402	0.99%
2020/05/11	23	34.78	25	33.96	33.45	-2	399	-0.50%
2020/05/08	1	32.10	1	31.80	32.60	0	361	0.00%
2020/05/07	2	31.45	0	0.00	31.10	2	345	0.58%
2020/04/29	1	29.50	1	29.80	29.55	0	334	0.00%
2020/04/08	3	26.42	0	0.00	26.50	3	355	0.84%
2020/04/01	2	23.83	0	0.00	23.70	2	368	0.54%
2020/03/31	0	0.00	1	23.70	24.00	-1	373	-0.27%
2020/03/30	5	23.00	0	0.00	23.65	5	380	1.32%
2020/03/25	0	0.00	1	24.00	23.60	-1	378	-0.26%
2020/03/23	1	21.50	0	0.00	22.00	1	377	0.26%
2020/03/19	3	20.50	0	0.00	19.75	3	380	0.79%
2020/03/12	1	28.05	0	0.00	26.55	1	364	0.27%
2020/03/10	3	29.98	1	29.80	29.90	2	360	0.55%
2020/03/03	2	32.70	0	0.00	32.55	2	368	0.54%
2020/03/02	3	31.72	0	0.00	32.15	3	374	0.80%
2020/02/24	3	34.15	11	34.45	34.15	-8	378	-2.12%
2020/02/21	11	35.00	0	0.00	34.95	11	379	2.90%
2020/02/12	0	0.00	1	34.65	34.30	-1	426	-0.23%
2020/02/11	0	0.00	6	33.71	33.85	-6	429	-1.40%
2020/02/05	2	33.10	1	33.30	33.40	1	460	0.22%
2020/02/03	3	32.90	1	32.80	33.00	2	504	0.40%
2020/01/31	6	33.89	0	0.00	34.45	6	517	1.16%
2020/01/20	2	37.00	0	0.00	36.80	2	565	0.35%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/10	0	0.00	2	36.03	35.70	-2	574	-0.35%
2020/01/08	0	0.00	6	33.08	34.70	-6	549	-1.09%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/30	5	33.00	0	0.00	33.00	5	543	0.92%
2019/12/27	2	32.55	0	0.00	32.50	2	542	0.37%
2019/12/23	4	33.98	0	0.00	34.00	4	589	0.68%
2019/11/18	0	0.00	1	38.65	38.50	-1	899	-0.11%
2019/11/13	0	0.00	44	38.87	39.20	-44	1,008	-4.36%
2019/11/12	44	38.05	0	0.00	38.05	44	991	4.44%
2019/11/06	1	37.00	3	36.95	36.55	-2	985	-0.20%
2019/11/04	0	0.00	16	36.91	36.60	-16	976	-1.64%
2019/11/01	13	41.09	36	40.19	39.25	-23	956	-2.40%
2019/10/31	38	39.46	28	38.51	40.00	10	935	1.07%
2019/10/30	27	39.28	31	38.76	38.45	-4	907	-0.44%
2019/10/29	39	38.90	30	39.03	38.90	9	888	1.01%
2019/10/28	13	37.80	60	36.43	37.65	-47	850	-5.53%
2019/10/25	85	36.37	5	37.60	37.60	80	829	9.64%
2019/10/09	2	31.75	0	0.00	32.70	2	775	0.26%
2019/10/03	0	0.00	10	34.72	34.60	-10	756	-1.32%
2019/10/02	10	34.90	13	36.34	36.10	-3	749	-0.40%
2019/09/26	0	0.00	1	34.50	34.00	-1	703	-0.14%
2019/09/25	1	35.75	0	0.00	35.40	1	691	0.14%
2019/09/24	0	0.00	31	36.42	35.10	-31	687	-4.51%
2019/09/23	31	38.56	0	0.00	37.65	31	669	4.63%
2019/09/20	2	38.03	0	0.00	38.00	2	656	0.30%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	4	38.75	39.00	-4	591	-0.68%
2019/09/17	0	0.00	1	34.50	33.45	-1	547	-0.18%