凌通 (4952)-元大-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.90
漲跌
▲0.50
漲幅
+1.03%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	48.70	0.1	48.75	48.90	0.1	344	0.03%
2024/04/22	0.2	48.02	0	0.00	47.90	0.2	343	0.05%
2024/04/19	1.3	48.80	0	0.00	48.70	1.3	338	0.39%
2024/04/17	0.1	50.00	0	0.00	49.75	0.1	325	0.03%
2024/04/16	0.1	50.50	0	0.00	50.30	0.1	317	0.03%
2024/04/15	1	49.55	0	0.00	50.40	1	305	0.33%
2024/04/11	0.2	49.25	0	0.00	49.00	0.2	276	0.07%
2024/04/09	0	48.85	0	0.00	48.05	0	237	0.01%
2024/04/08	1	47.90	0	0.00	47.80	1	211	0.47%
2024/04/03	3	48.00	0	0.00	47.50	3	211	1.42%
2024/03/28	1	48.35	0	0.00	48.15	1	183	0.55%
2024/03/27	2	48.45	0	0.00	48.40	2	183	1.09%
2024/03/25	1	49.15	0	0.00	49.35	1	182	0.55%
2024/03/22	2	48.80	0	0.00	49.05	2	184	1.09%
2024/03/20	0	0.00	1	48.20	48.00	-1	192	-0.52%
2024/03/19	0	48.75	0	0.00	48.40	0	204	0.02%
2024/03/18	0.1	49.00	0	48.80	48.50	0	205	0.00%
2024/03/13	0	0.00	17	49.11	49.45	-17	224	-7.57%
2024/03/12	0.1	50.60	1	49.80	49.75	-0.9	252	-0.36%
2024/03/11	1	49.85	2	49.80	49.95	-1	301	-0.33%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.03%
2024/03/07	10	50.30	0	0.00	49.80	10	300	3.33%
2024/03/04	0	0.00	2	50.30	50.30	-2	338	-0.59%
2024/02/29	0	50.60	0	0.00	50.90	0	344	0.01%
2024/02/27	0	0.00	1	50.50	50.50	-1	347	-0.29%
2024/02/26	0.3	51.70	0	0.00	51.70	0.3	359	0.08%
2024/02/23	0.1	52.60	0	0.00	52.10	0.1	398	0.03%
2024/02/16	0.2	53.50	0	0.00	53.30	0.2	445	0.04%
2024/02/15	0	53.20	0	0.00	53.20	0	445	0.00%
2024/02/05	0.1	52.60	0	0.00	51.90	0.1	443	0.02%
2024/01/26	1	52.00	0	0.00	52.00	1	438	0.23%
2023/12/25	0	0.00	7	53.70	53.80	-7	423	-1.65%
2023/12/22	0.3	54.50	0	0.00	54.10	0.3	421	0.07%
2023/12/15	1	56.80	0	0.00	56.50	1	415	0.24%
2023/12/12	1	55.80	0	0.00	56.30	1	405	0.25%
2023/12/11	2	56.65	2	56.75	56.10	0	402	0.00%
2023/12/08	4	56.78	9	56.91	56.90	-5	399	-1.25%
2023/12/07	0	0.00	2	57.25	56.30	-2	386	-0.52%
2023/12/06	4	57.78	4	57.90	58.50	0	358	0.00%
2023/12/05	0	0.00	1	55.40	55.30	-1	308	-0.32%
2023/12/01	0	0.00	2	55.90	55.80	-2	311	-0.64%
2023/11/30	0	0.00	1	56.50	55.80	-1	316	-0.32%
2023/11/29	3	57.67	5	57.26	56.30	-2	316	-0.63%
2023/11/24	2	55.35	0	0.00	54.90	2	265	0.75%
2023/11/22	10	57.00	17	57.51	56.90	-7	244	-2.86%
2023/11/21	2	55.55	4	55.28	54.80	-2	202	-0.99%
2023/11/20	1	54.20	0	0.00	54.40	1	166	0.60%
2023/11/17	0	0.00	2	51.75	51.60	-2	149	-1.34%
2023/11/15	0	0.00	1	51.40	51.10	-1	146	-0.68%
2023/11/14	0	0.00	1	50.20	50.60	-1	144	-0.69%
2023/11/07	1	50.70	0	0.00	51.00	1	147	0.68%
2023/11/03	0	0.00	1	50.00	49.85	-1	147	-0.68%
2023/10/30	0	0.00	1	50.30	50.50	-1	152	-0.66%
2023/10/20	0	51.70	0	0.00	52.00	0	158	0.03%
2023/10/12	1	49.55	0	0.00	49.75	1	163	0.61%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/15	7	54.40	7	56.50	52.90	0	237	0.00%
2023/08/30	1	49.80	0	0.00	49.95	1	242	0.41%
2023/08/01	0	0.00	1	49.70	49.65	-1	268	-0.37%
2023/07/31	1	49.70	0	0.00	49.65	1	268	0.37%
2023/07/28	3	50.60	1	50.20	50.50	2	267	0.75%
2023/07/27	1	49.80	0	0.00	50.20	1	264	0.38%
2023/07/26	1	49.05	0	0.00	49.15	1	262	0.38%
2023/07/25	0	0.00	2	48.80	49.15	-2	263	-0.76%
2023/07/19	1	49.30	0	0.00	49.00	1	265	0.38%
2023/07/18	4	50.00	0	0.00	49.60	4	269	1.49%
2023/07/17	3	49.22	0	0.00	49.95	3	267	1.12%
2023/07/13	0.1	48.90	2	48.35	48.20	-1.9	268	-0.71%
2023/07/11	0	0.00	1	49.25	48.95	-1	269	-0.37%
2023/07/10	1	49.00	0	0.00	48.75	1	269	0.37%
2023/07/05	5	50.30	0	0.00	50.10	5	266	1.88%
2023/06/30	9	51.72	0	0.00	51.30	9	257	3.50%
2023/06/29	0	0.00	9	57.00	57.30	-9	247	-3.64%
2023/06/15	1	58.90	1	58.30	58.40	0	242	0.00%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/02	1	55.90	3	55.80	55.80	-2	262	-0.76%
2023/05/31	3	55.50	0	0.00	55.70	3	278	1.08%
2023/05/12	2	53.65	0	0.00	54.10	2	394	0.51%
2023/05/09	1	55.20	0	0.00	55.10	1	415	0.24%
2023/05/02	0	0.00	1	56.00	56.00	-1	448	-0.22%
2023/04/27	1	55.20	0	0.00	55.50	1	452	0.22%
2023/04/25	3	55.10	0	0.00	54.60	3	454	0.66%
2023/04/21	4	55.90	0	0.00	55.30	4	454	0.88%
2023/04/20	2	56.60	0	0.00	56.50	2	450	0.44%
2023/04/19	1	57.30	0	0.00	57.20	1	450	0.22%
2023/03/28	0	0.00	0	57.00	56.20	0	455	-0.01%
2023/03/24	3	58.50	3	58.00	57.80	0	450	0.00%
2023/03/23	1	58.50	3	58.50	58.40	-2	443	-0.45%
2023/03/22	0	0.00	1	57.70	58.60	-1	441	-0.23%
2023/03/16	2	56.90	1.6	56.47	56.70	0.4	424	0.10%
2023/03/14	1	56.20	0	0.00	56.90	1	426	0.23%
2023/03/10	0.1	56.80	0	0.00	56.60	0.1	423	0.02%
2023/03/06	1	58.00	0	0.00	57.30	1	403	0.25%
2023/02/24	1.5	55.23	0	0.00	55.10	1.5	356	0.42%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/22	0	0.00	2	53.90	54.30	-2	342	-0.58%
2023/02/10	0	0.00	1	50.90	50.40	-1	319	-0.31%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/08	1	52.60	0	0.00	52.20	1	310	0.32%
2023/02/07	0	0.00	2	51.30	51.20	-2	295	-0.68%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2023/01/11	3	48.22	0	0.00	48.35	3	276	1.08%
2022/12/20	1	48.20	1	47.85	47.05	0	324	0.00%
2022/12/13	1	47.30	0	0.00	47.35	1	339	0.29%
2022/10/31	1	44.50	0	0.00	44.70	1	529	0.19%
2022/10/24	1	44.50	0	0.00	44.30	1	578	0.17%
2022/10/19	1	45.00	0	0.00	44.85	1	643	0.16%
2022/10/18	1	45.50	0	0.00	45.90	1	657	0.15%
2022/10/11	1	44.85	0	0.00	44.80	1	953	0.10%
2022/09/14	1	53.00	0	0.00	53.00	1	1,330	0.08%
2022/09/13	1	53.00	0	0.00	52.90	1	1,354	0.07%
2022/08/23	7	58.40	7	58.06	58.40	0	1,778	0.00%
2022/08/15	0	0.00	1	59.30	60.30	-1	2,070	-0.05%
2022/08/12	1	59.40	0	0.00	59.20	1	2,156	0.05%
2022/08/10	1	56.20	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	56.60	3	57.73	57.30	-2	2,219	-0.09%
2022/08/04	1	59.50	0	0.00	60.30	1	2,321	0.04%
2022/08/03	1	60.50	0	0.00	60.40	1	2,358	0.04%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/27	1	61.40	0	0.00	62.00	1	2,761	0.04%
2022/07/25	0	0.00	2	64.15	64.50	-2	2,725	-0.07%
2022/07/21	3	65.37	1	64.60	65.60	2	2,700	0.07%
2022/07/20	2	62.40	0	60.30	62.30	2	2,566	0.08%
2022/07/18	1	58.40	5	58.59	59.00	-4	2,504	-0.16%
2022/07/15	23.1	58.44	82	57.98	59.20	-59	2,517	-2.34%
2022/07/14	83	56.70	20	55.47	57.20	63	2,410	2.61%
2022/07/12	0	0.00	1	50.70	50.70	-1	2,370	-0.04%
2022/07/08	5	55.50	5	55.90	55.70	0	2,357	0.00%
2022/07/04	0	0.00	1	56.30	55.20	-1	2,434	-0.04%
2022/06/28	0.3	64.00	0	0.00	63.70	0.3	2,571	0.01%
2022/06/23	1	63.30	0	0.00	63.50	1	3,163	0.03%
2022/06/22	1	66.00	0	0.00	64.50	1	3,266	0.03%
2022/06/21	1	71.10	2	72.60	72.60	-1	3,635	-0.03%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/16	3	76.23	2	75.80	74.00	1	3,794	0.03%
2022/06/15	2	77.25	2	78.00	76.50	0	3,839	0.00%
2022/06/14	3	76.47	0	0.00	77.80	3	3,868	0.08%
2022/06/10	5	80.10	5	79.84	79.60	0	3,860	0.00%
2022/06/09	2	79.75	0	0.00	80.00	2	3,859	0.05%
2022/06/08	4	80.23	1	80.20	80.30	3	3,876	0.08%
2022/06/07	8	80.24	19	80.72	81.00	-11	3,892	-0.28%
2022/06/06	8	80.91	18.5	80.11	80.30	-10.5	3,974	-0.26%
2022/06/02	23.5	82.92	21	83.07	82.00	2.5	4,023	0.06%
2022/06/01	2	81.30	7	81.29	81.20	-5	3,874	-0.13%
2022/05/31	0	0.00	1	79.80	79.60	-1	3,827	-0.03%
2022/05/30	6	78.83	4	79.30	79.60	2	3,819	0.05%
2022/05/25	0	0.00	3.6	78.48	78.20	-3.6	3,817	-0.09%
2022/05/24	6	78.98	8	79.70	77.60	-2	3,862	-0.05%
2022/05/23	5	79.16	6	81.90	82.00	-1	3,754	-0.03%
2022/05/20	1.6	81.20	3	80.50	80.80	-1.4	3,639	-0.04%
2022/05/19	2	77.00	4	78.90	79.00	-2	3,544	-0.06%
2022/05/18	10	79.36	5	78.64	78.30	5	3,510	0.14%
2022/05/11	0	0.00	30	77.49	77.40	-30	3,294	-0.91%
2022/05/10	35	78.32	10	78.15	79.30	25	3,249	0.77%
2022/05/06	2	77.40	3	76.77	77.10	-1	3,104	-0.03%
2022/05/05	6	76.82	10	77.69	76.00	-4	3,012	-0.13%
2022/05/04	10	76.67	0	0.00	76.40	10	2,897	0.35%
2022/04/28	2	68.90	0	0.00	68.60	2	2,791	0.07%
2022/04/27	2	68.50	0	0.00	68.30	2	2,784	0.07%
2022/04/25	3	70.97	1	71.00	70.90	2	2,750	0.07%
2022/04/22	0	0.00	1	74.40	73.30	-1	2,736	-0.04%
2022/04/21	4	74.50	4	74.90	74.90	0	2,722	0.00%
2022/04/19	0	0.00	2	71.50	71.10	-2	2,672	-0.07%
2022/04/15	6	71.28	0	0.00	71.20	6	2,650	0.23%
2022/04/13	0	0.00	4	73.30	73.50	-4	2,644	-0.15%
2022/04/12	4	72.60	0	0.00	71.30	4	2,626	0.15%
2022/04/11	2	73.35	0	0.00	73.10	2	2,604	0.08%
2022/04/07	2	74.10	0	0.00	72.50	2	2,547	0.08%
2022/04/06	4	76.35	0	0.00	76.20	4	2,495	0.16%
2022/04/01	1	77.70	1	77.60	78.10	0	2,460	0.00%
2022/03/31	4	80.23	0.3	82.40	79.10	3.7	2,409	0.15%
2022/03/30	14	83.31	4	82.18	82.00	10	2,335	0.43%
2022/03/29	3	85.53	11	86.45	84.00	-8	2,118	-0.38%
2022/03/28	10	82.39	6	83.60	81.60	4	1,828	0.22%
2022/03/25	11	81.66	4	82.83	81.20	7	1,722	0.41%
2022/03/24	61	83.22	76	82.85	82.50	-15	1,606	-0.93%
2022/03/23	2	77.80	8	78.06	80.00	-6	1,217	-0.49%
2022/03/21	0	0.00	5	72.60	72.50	-5	1,024	-0.49%
2022/03/18	0.3	73.00	13.1	72.37	72.60	-12.8	1,018	-1.26%
2022/03/17	10	71.36	14	71.93	71.80	-4	958	-0.42%
2022/03/15	2	69.80	0	0.00	69.00	2	921	0.22%
2022/03/14	1	71.60	0	0.00	71.20	1	954	0.10%
2022/03/11	1	71.40	6	71.28	71.50	-5	947	-0.53%
2022/03/10	4	71.35	1	71.20	70.10	3	915	0.33%
2022/03/09	37	71.02	36	71.24	70.80	1	897	0.11%
2022/03/08	23	69.86	13	70.05	70.50	10	807	1.24%
2022/03/04	3	69.20	2	69.20	69.10	1	751	0.13%
2022/03/03	2	69.50	1	69.90	69.10	1	761	0.13%
2022/03/02	0	0.00	4	68.00	68.80	-4	760	-0.53%
2022/03/01	7	69.83	2	68.70	69.00	5	755	0.66%
2022/02/25	4	67.80	2	68.85	69.00	2	734	0.27%
2022/02/24	3	66.40	3	65.90	65.40	0	714	0.00%
2022/02/11	0	64.20	0	0.00	64.50	0	1,269	0.00%
2022/02/09	0	0.00	1	64.00	64.50	-1	1,332	-0.08%
2022/02/08	0	0.00	2	61.90	62.30	-2	1,340	-0.15%
2022/02/07	1	61.30	1	61.50	61.30	0	1,349	0.00%
2022/01/26	1	61.30	0.2	60.10	60.10	0.8	1,365	0.06%
2022/01/25	1	60.60	0	0.00	60.30	1	1,484	0.07%
2022/01/24	2	59.40	0	0.00	61.60	2	1,515	0.13%
2022/01/20	1	62.10	0	0.00	62.20	1	1,529	0.07%
2022/01/18	4	62.80	0	0.00	62.70	4	1,576	0.25%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/11	3	63.27	0	0.00	62.60	3	1,645	0.18%
2022/01/07	2	64.10	0	0.00	64.10	2	1,648	0.12%
2022/01/06	1	66.90	0	0.00	66.60	1	1,641	0.06%
2022/01/04	0	0.00	1	69.00	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	1	68.40	68.30	-1	1,648	-0.06%
2021/12/28	2	67.50	2	67.50	67.50	0	1,679	0.00%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/23	1	68.00	0	0.00	67.90	1	1,717	0.06%
2021/12/17	3	66.70	0	0.00	66.50	3	1,756	0.17%
2021/12/15	1	66.00	0	0.00	67.10	1	1,760	0.06%
2021/12/14	3	67.13	0	0.00	66.40	3	1,766	0.17%
2021/12/13	5	68.10	0	0.00	68.60	5	1,766	0.28%
2021/12/09	0.1	69.00	0	0.00	68.60	0.1	1,785	0.00%
2021/12/08	3.6	70.47	1	69.50	69.30	2.6	1,785	0.15%
2021/12/07	0	0.00	3	72.40	72.40	-3	1,743	-0.17%
2021/12/06	2	73.80	0	0.00	73.30	2	1,751	0.11%
2021/12/03	0	0.00	1	74.00	74.00	-1	1,776	-0.06%
2021/12/02	1	73.50	0	0.00	71.70	1	1,792	0.06%
2021/12/01	0	0.00	2	73.80	74.40	-2	1,852	-0.11%
2021/11/30	0	0.00	1	73.30	73.70	-1	1,886	-0.05%
2021/11/29	1	70.50	1	71.20	72.70	0	1,971	0.00%
2021/11/25	1	72.90	0	0.00	72.70	1	2,045	0.05%
2021/11/23	1	73.80	5	73.70	73.00	-4	2,130	-0.19%
2021/11/22	1	74.80	1	75.50	75.10	0	2,306	0.00%
2021/11/19	0.2	75.30	0	0.00	75.20	0.2	2,362	0.01%
2021/11/18	8	77.84	3	77.60	77.00	5	2,364	0.21%
2021/11/17	1	76.80	6	76.85	77.50	-5	2,306	-0.22%
2021/11/16	2	74.80	2	75.10	75.10	0	2,274	0.00%
2021/11/15	2	76.65	0	0.00	76.10	2	2,261	0.09%
2021/11/12	1	73.70	14	74.56	74.10	-13	2,204	-0.59%
2021/11/11	0	0.00	6.3	72.19	71.80	-6.3	2,163	-0.29%
2021/11/10	15	74.30	22	72.41	73.20	-7	2,153	-0.33%
2021/11/09	1.3	68.06	4	68.53	69.90	-2.7	2,083	-0.13%
2021/11/08	0	0.00	3	64.63	64.90	-3	2,072	-0.14%
2021/11/05	0	0.00	2	64.20	64.50	-2	2,121	-0.09%
2021/11/03	0	0.00	1	65.80	66.20	-1	2,191	-0.05%
2021/11/02	26	71.73	13	69.59	65.80	13	2,236	0.58%
2021/10/28	1	66.00	1	66.50	65.70	0	2,312	0.00%
2021/10/26	0	0.00	1	65.70	63.60	-1	2,505	-0.04%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	4	64.60	2	64.00	64.50	2	3,339	0.06%
2021/10/13	1	59.20	1	59.40	59.80	0	5,237	0.00%
2021/10/12	2	62.30	0	0.00	60.70	2	5,527	0.04%
2021/10/06	2	61.35	0	0.00	60.00	2	6,357	0.03%
2021/10/05	0	0.00	1	62.00	61.70	-1	6,608	-0.02%
2021/10/01	0	0.00	2	61.50	60.50	-2	6,827	-0.03%
2021/09/27	0	0.00	1	67.50	66.70	-1	6,840	-0.01%
2021/09/22	2	65.25	0	0.00	65.10	2	6,845	0.03%
2021/09/16	0	0.00	11	68.60	67.40	-11	6,858	-0.16%
2021/09/15	2	67.25	0	0.00	66.60	2	6,858	0.03%
2021/09/14	4	68.95	0	0.00	68.30	4	6,862	0.06%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	2	71.30	70.90	-2	6,845	-0.03%
2021/09/08	0	0.00	10	70.57	69.50	-10	6,840	-0.15%
2021/09/07	5	72.00	0	0.00	72.40	5	6,812	0.07%
2021/09/06	3	77.53	23	77.27	75.40	-20	6,789	-0.29%
2021/09/03	21	77.89	2	76.75	77.40	19	6,720	0.28%
2021/09/02	3	76.87	1	74.13	74.40	2	6,694	0.03%
2021/09/01	3.2	75.14	3	75.10	76.40	0.2	6,607	0.00%
2021/08/31	2	74.80	3	73.73	74.80	-1	6,557	-0.02%
2021/08/30	0	72.90	0	0.00	71.90	0	6,503	0.00%
2021/08/27	3	75.33	1	75.60	73.80	2	6,463	0.03%
2021/08/26	6	78.17	3	79.73	77.00	3	6,399	0.05%
2021/08/25	6	74.93	3	72.07	76.70	3	6,204	0.05%
2021/08/24	4	70.68	0	0.00	69.80	4	6,135	0.07%
2021/08/20	3	68.30	3	68.23	68.30	0	6,061	0.00%
2021/08/19	2	67.60	1	69.20	65.50	1	6,022	0.02%
2021/08/18	1	68.50	2	65.20	68.50	-1	5,984	-0.02%
2021/08/11	0	0.00	7	70.90	68.60	-7	5,772	-0.12%
2021/08/06	0	0.00	1	81.70	78.50	-1	5,656	-0.02%
2021/08/05	3.2	81.30	3	81.70	80.40	0.2	5,616	0.00%
2021/08/04	21	82.71	25	80.86	79.60	-4	5,565	-0.07%
2021/08/03	25	84.26	16.2	83.14	83.10	8.8	5,479	0.16%
2021/08/02	1	82.40	25	84.44	82.80	-24	5,435	-0.44%
2021/07/30	36.1	85.08	10	86.60	84.40	26.1	5,349	0.49%
2021/07/29	2	82.70	1	83.80	84.40	1	5,216	0.02%
2021/07/28	2	79.70	5	81.04	83.00	-3	5,145	-0.06%
2021/07/27	0	0.00	13	89.00	85.00	-13	5,032	-0.26%
2021/07/26	2.2	88.87	3.1	89.14	87.60	-0.9	4,935	-0.02%
2021/07/23	67.1	93.84	123	91.37	86.90	-55.9	4,833	-1.16%	大賣/
2021/07/22	9	90.61	5	89.08	88.50	4	4,500	0.09%
2021/07/21	38	90.74	35	90.78	88.70	3	4,364	0.07%
2021/07/20	102	89.26	136	87.84	87.00	-34	3,949	-0.86%	大買/大賣/
2021/07/19	118	84.77	147.1	84.21	86.30	-29.1	3,253	-0.89%	大買/大賣/
2021/07/16	74	75.94	15	76.38	78.50	59	2,759	2.14%
2021/07/15	44	72.85	50	70.77	71.40	-6	2,474	-0.24%
2021/07/14	35	74.99	17	71.66	70.00	18	2,289	0.79%
2021/07/13	32	74.77	18	76.77	77.70	14	1,900	0.74%
2021/07/12	23	68.94	21	70.04	70.70	2	1,700	0.12%
2021/07/09	3	63.90	6	63.93	64.30	-3	1,529	-0.20%
2021/07/08	10	58.85	0	0.00	58.50	10	1,371	0.73%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/17	0	0.00	2	56.30	56.80	-2	2,104	-0.10%
2021/06/11	0	0.00	2	55.20	55.70	-2	2,116	-0.09%
2021/06/10	1	56.00	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	1	54.90	54.70	-1	2,142	-0.05%
2021/06/01	1	52.50	0	0.00	52.70	1	2,157	0.05%
2021/05/28	0	0.00	4	50.58	51.10	-4	2,187	-0.18%
2021/05/25	0	0.00	2	50.40	50.30	-2	2,222	-0.09%
2021/05/12	2	48.05	0	0.00	46.05	2	2,508	0.08%
2021/05/10	4	52.90	7	52.29	52.00	-3	2,545	-0.12%
2021/05/04	0	52.70	0	0.00	52.80	0	2,576	0.00%
2021/05/03	0.4	54.20	2	55.10	54.20	-1.6	2,574	-0.06%
2021/04/29	0.3	57.00	0	0.00	56.90	0.3	2,553	0.01%
2021/04/28	4	57.95	0	0.00	57.10	4	2,538	0.16%
2021/04/27	2	57.00	1	60.20	60.70	1	2,470	0.04%
2021/04/26	4	56.70	1	57.50	57.00	3	2,416	0.12%
2021/04/23	1	55.30	5	56.32	56.80	-4	2,403	-0.17%
2021/04/22	3	55.60	0	0.00	54.80	3	2,399	0.13%
2021/04/21	2	55.90	1	56.30	56.40	1	2,397	0.04%
2021/04/20	0	0.00	3	56.80	56.80	-3	2,420	-0.12%
2021/04/19	4	56.10	0	0.00	56.40	4	2,533	0.16%
2021/04/16	1	57.00	0	0.00	57.30	1	2,587	0.04%
2021/04/15	2	56.85	14	57.26	57.80	-12	2,563	-0.47%
2021/04/13	2	55.15	0	0.00	54.10	2	2,488	0.08%
2021/04/12	12	55.48	2	56.25	55.30	10	2,479	0.40%
2021/04/09	9	56.63	4	56.90	56.50	5	2,471	0.20%
2021/04/08	6	58.05	2	58.35	58.00	4	2,449	0.16%
2021/04/07	2	58.35	14	58.39	58.70	-12	2,418	-0.50%
2021/04/06	2	56.50	2	57.30	56.80	0	2,364	0.00%
2021/04/01	2	57.65	0	0.00	57.30	2	2,366	0.08%
2021/03/31	1	57.80	0	0.00	57.60	1	2,332	0.04%
2021/03/30	1	58.20	5	57.00	56.50	-4	2,279	-0.18%
2021/03/29	5	54.60	12	54.43	54.60	-7	2,111	-0.33%
2021/03/25	5	49.60	5	50.50	49.90	0	1,995	0.00%
2021/03/23	65	51.68	71	50.32	49.05	-6	1,964	-0.31%
2021/03/22	7	49.13	0	0.00	48.85	7	1,900	0.37%
2021/03/17	2	48.00	0	0.00	48.60	2	1,901	0.11%
2021/03/16	3	47.80	2	49.00	48.10	1	1,896	0.05%
2021/03/15	0	0.00	1	47.55	47.40	-1	1,863	-0.05%
2021/03/12	0	0.00	4	46.34	46.40	-4	1,871	-0.21%
2021/03/09	4	45.41	0	0.00	45.20	4	1,963	0.20%
2021/03/05	1	46.85	0	0.00	46.55	1	2,009	0.05%
2021/03/03	0	0.00	1	48.10	48.10	-1	2,227	-0.04%
2021/02/24	1	48.50	1	47.90	47.75	0	2,214	0.00%
2021/02/23	0	0.00	1	46.60	47.95	-1	2,164	-0.05%
2021/02/19	1	47.10	10	46.32	47.20	-9	2,113	-0.43%
2021/02/18	0	0.00	14	44.50	44.60	-14	2,185	-0.64%
2021/02/02	0	0.00	1	42.50	42.95	-1	2,139	-0.05%
2021/01/26	0	0.00	1	41.70	41.35	-1	2,045	-0.05%
2021/01/25	1	41.00	0	0.00	41.05	1	2,018	0.05%
2021/01/19	1	42.45	5	42.00	41.40	-4	1,958	-0.20%
2021/01/15	3	42.13	1	42.00	41.90	2	1,899	0.11%
2021/01/14	1	42.80	0	0.00	43.10	1	1,903	0.05%
2021/01/13	4	43.10	14	42.64	42.15	-10	1,895	-0.53%
2021/01/12	40	44.34	23	44.09	43.05	17	1,861	0.91%
2021/01/11	71	43.68	75	44.26	44.10	-4	1,736	-0.23%
2021/01/08	3	41.43	1	41.35	41.40	2	1,678	0.12%
2021/01/07	0	0.00	11	42.44	42.25	-11	1,698	-0.65%
2021/01/06	5	41.25	5	43.20	41.35	0	1,710	0.00%
2021/01/04	1	42.45	0	0.00	42.05	1	1,777	0.06%
2020/12/31	0	0.00	2	42.18	41.50	-2	1,829	-0.11%
2020/12/29	6	41.59	16	41.61	42.00	-10	1,794	-0.56%
2020/12/24	10	40.67	3	40.58	40.70	7	1,633	0.43%
2020/12/23	1	40.00	0	0.00	40.00	1	1,580	0.06%
2020/12/18	0	0.00	3	40.10	39.80	-3	1,536	-0.20%
2020/12/15	1	39.20	0	0.00	38.60	1	1,507	0.07%
2020/12/14	0	0.00	1	39.45	39.60	-1	1,492	-0.07%
2020/12/11	0	0.00	1	38.50	39.15	-1	1,488	-0.07%
2020/12/10	0	0.00	7	40.05	39.70	-7	1,472	-0.48%
2020/12/09	0	0.00	5	40.47	40.90	-5	1,457	-0.34%
2020/12/03	25	41.89	55	41.48	40.50	-30	1,382	-2.17%
2020/12/02	40	41.21	0	0.00	41.30	40	1,315	3.04%
2020/11/27	0	0.00	2	41.28	42.25	-2	1,117	-0.18%
2020/11/26	0	0.00	3	38.10	38.45	-3	1,026	-0.29%
2020/11/24	0	0.00	1	37.50	37.25	-1	997	-0.10%
2020/11/18	3	37.67	1	37.70	37.80	2	932	0.21%
2020/11/17	2	38.25	0	0.00	38.45	2	905	0.22%
2020/11/16	3	37.08	10	36.53	37.50	-7	774	-0.90%
2020/11/13	1	34.60	0	0.00	35.00	1	706	0.14%
2020/11/12	1	34.70	3	35.05	34.75	-2	704	-0.28%
2020/11/11	4	34.58	0	0.00	34.70	4	703	0.57%
2020/11/10	2	34.85	0	0.00	34.85	2	696	0.29%
2020/11/09	0	0.00	4	35.28	36.00	-4	680	-0.59%
2020/11/06	2	34.75	7	34.61	34.90	-5	662	-0.75%
2020/11/05	0	0.00	11	35.11	35.05	-11	657	-1.67%
2020/11/04	1	34.50	6	34.53	34.60	-5	648	-0.77%
2020/10/30	5	34.49	0	0.00	34.20	5	644	0.78%
2020/10/29	5	34.49	0	0.00	34.55	5	637	0.78%
2020/10/28	1	33.90	0	0.00	33.85	1	628	0.16%
2020/10/27	0	0.00	2	34.35	34.20	-2	622	-0.32%
2020/10/23	1	34.90	0	0.00	34.90	1	610	0.16%
2020/10/22	7	35.94	0	0.00	35.15	7	609	1.15%
2020/10/21	3	35.03	0	0.00	35.50	3	582	0.51%
2020/10/19	9	34.31	1	34.45	34.50	8	564	1.42%
2020/10/16	1	33.80	0	0.00	33.90	1	557	0.18%
2020/10/15	0	0.00	1	35.80	35.20	-1	534	-0.19%
2020/10/14	2	34.73	2	35.30	35.00	0	490	0.00%
2020/10/13	0	0.00	2	33.88	34.70	-2	451	-0.44%
2020/10/12	3	34.82	14	34.45	34.35	-11	431	-2.55%
2020/10/08	3	32.90	11	32.81	34.10	-8	339	-2.36%
2020/10/07	4	31.85	0	0.00	31.90	4	264	1.52%
2020/10/06	6	31.65	2	31.70	31.80	4	264	1.51%
2020/10/05	4	31.23	0	0.00	31.30	4	271	1.47%
2020/09/23	1	31.40	0	0.00	31.45	1	387	0.26%
2020/09/21	0	0.00	5	32.50	32.15	-5	403	-1.24%
2020/09/18	0	0.00	1	32.00	32.10	-1	402	-0.25%
2020/09/16	1	31.70	0	0.00	31.70	1	424	0.24%
2020/09/15	3	32.35	0	0.00	32.25	3	424	0.71%
2020/09/11	2	31.18	0	0.00	31.10	2	411	0.49%
2020/09/10	2	31.35	7	31.80	31.45	-5	409	-1.22%
2020/09/08	8	31.71	0	0.00	31.55	8	404	1.98%
2020/09/07	0	0.00	3	31.50	31.15	-3	396	-0.76%
2020/09/04	0	0.00	19	30.45	31.05	-19	395	-4.81%
2020/09/03	2	30.95	0	0.00	30.95	2	395	0.51%
2020/09/02	6	30.89	0	0.00	30.90	6	393	1.52%
2020/09/01	2	29.93	0	0.00	30.05	2	387	0.52%
2020/08/31	2	30.00	0	0.00	30.00	2	389	0.51%
2020/08/28	4	29.98	0	0.00	30.00	4	390	1.02%
2020/08/25	2	29.70	0	0.00	29.40	2	397	0.50%
2020/08/21	2	29.20	0	0.00	29.20	2	396	0.50%
2020/08/20	12	28.70	0	0.00	28.75	12	395	3.03%
2020/08/19	0.1	30.25	0	0.00	29.90	0.1	388	0.03%
2020/08/11	2	29.80	0	0.00	29.85	2	382	0.52%
2020/08/05	0	0.00	1	30.45	30.40	-1	383	-0.26%
2020/07/09	0	0.00	49	32.36	31.65	-49	413	-11.86%
2020/07/07	3	30.40	0	0.00	30.30	3	350	0.86%
2020/07/06	1	30.40	0	0.00	30.50	1	344	0.29%
2020/07/03	46	30.55	20	30.40	30.40	26	338	7.67%
2020/07/02	5	32.15	47	32.31	32.55	-42	319	-13.14%
2020/06/24	1	32.30	13	30.80	32.10	-12	282	-4.25%
2020/06/12	3	29.07	0	0.00	29.35	3	277	1.08%
2020/06/10	1	30.20	0	0.00	30.10	1	283	0.35%
2020/06/09	1	30.40	0	0.00	30.40	1	304	0.33%
2020/06/04	1	29.90	0	0.00	29.75	1	360	0.28%
2020/05/22	1	29.25	0	0.00	29.25	1	460	0.22%
2020/05/15	1	28.35	1	28.70	28.75	0	458	0.00%
2020/05/12	1	29.50	0	0.00	29.40	1	454	0.22%
2020/05/11	1	29.65	0	0.00	29.65	1	452	0.22%
2020/05/08	1	29.90	0	0.00	29.80	1	450	0.22%
2020/05/07	1	29.30	1	29.95	29.95	0	448	0.00%
2020/05/06	1	29.95	5	30.18	29.70	-4	444	-0.90%
2020/04/22	1	27.20	0	0.00	27.80	1	397	0.25%
2020/04/21	8	27.78	0	0.00	27.45	8	396	2.02%
2020/04/20	1	28.25	0	0.00	28.30	1	393	0.25%
2020/04/15	0	0.00	1	28.80	28.35	-1	391	-0.26%
2020/03/30	1	25.60	0	0.00	26.05	1	377	0.27%
2020/03/23	4	24.46	0	0.00	24.50	4	367	1.09%
2020/03/19	1	23.45	9	24.12	23.50	-8	365	-2.19%
2020/03/18	2	26.00	0	0.00	26.05	2	353	0.57%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/03/12	15	30.27	2	29.75	29.75	13	313	4.15%
2020/03/10	4	32.64	0	0.00	32.30	4	290	1.38%
2020/03/09	0	0.00	1	35.15	35.75	-1	246	-0.41%
2020/03/06	2	30.70	2	31.00	32.50	0	172	0.00%
2020/03/04	2	30.30	0	0.00	30.55	2	169	1.18%
2020/02/26	0	0.00	2	30.30	30.65	-2	163	-1.22%
2020/02/24	1	30.30	0	0.00	30.40	1	162	0.62%
2020/02/20	1	30.55	0	0.00	30.50	1	160	0.62%
2020/02/19	1	30.65	0	0.00	30.65	1	160	0.62%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/02/10	0	0.00	2	29.98	30.05	-2	163	-1.22%
2020/02/03	2	29.73	0	0.00	30.00	2	164	1.21%
2020/01/16	1	32.70	0	0.00	32.75	1	154	0.65%
2020/01/15	2	32.73	0	0.00	32.80	2	154	1.29%
2020/01/14	2	32.80	0	0.00	32.90	2	154	1.29%
2020/01/10	5	32.37	0	0.00	32.30	5	155	3.21%
2020/01/07	3	32.50	0	0.00	32.65	3	153	1.96%
2019/12/30	3	33.90	0	0.00	33.95	3	152	1.97%
2019/12/27	1	33.70	0	0.00	33.80	1	150	0.66%
2019/12/24	1	33.60	0	0.00	33.50	1	150	0.67%
2019/12/16	2	33.00	0	0.00	33.45	2	151	1.32%
2019/12/12	2	33.03	0	0.00	33.00	2	150	1.33%
2019/12/04	0	0.00	2	33.60	33.30	-2	164	-1.21%
2019/12/03	1	33.75	13	34.02	34.00	-12	173	-6.92%
2019/11/20	1	32.50	0	0.00	32.80	1	173	0.58%
2019/11/15	10	32.56	0	0.00	32.55	10	176	5.66%
2019/11/11	2	33.00	0	0.00	32.70	2	177	1.13%
2019/11/08	0	0.00	4	33.20	33.30	-4	175	-2.28%
2019/11/07	5	33.40	0	0.00	33.35	5	176	2.83%
2019/11/06	2	33.65	0	0.00	33.75	2	176	1.14%
2019/10/18	0	0.00	9	33.27	33.45	-9	198	-4.54%
2019/10/16	0	0.00	1	33.10	33.00	-1	198	-0.50%
2019/09/24	0	0.00	1	35.00	35.00	-1	217	-0.46%
2019/09/02	2	36.50	0	0.00	36.30	2	181	1.10%
2019/07/29	1	35.05	15	35.03	35.10	-14	169	-8.24%
2019/07/24	0	0.00	1	35.20	35.10	-1	170	-0.59%
2019/07/23	1	34.60	0	0.00	34.45	1	163	0.61%
2019/07/22	1	34.60	0	0.00	34.45	1	167	0.60%
2019/07/08	1	34.65	0	0.00	34.65	1	191	0.52%
2019/07/03	1	34.45	0	0.00	34.50	1	195	0.51%
2019/06/19	0	0.00	2	35.45	35.45	-2	216	-0.93%
2019/05/30	0	0.00	1	34.90	35.35	-1	327	-0.31%
2019/05/27	1	35.15	0	0.00	35.05	1	335	0.30%
2019/05/17	2	34.25	0	0.00	34.25	2	352	0.57%
2019/05/16	2	34.80	0	0.00	34.75	2	369	0.54%
2019/05/10	2	35.05	0	0.00	35.05	2	411	0.49%
2019/04/12	2	35.50	0	0.00	35.35	2	521	0.38%
2019/04/10	2	36.55	0	0.00	36.10	2	516	0.39%
2019/04/03	3	35.90	0	0.00	36.40	3	512	0.59%
2019/04/02	0	0.00	10	35.55	35.40	-10	508	-1.97%
2019/03/25	0	0.00	5	36.60	36.85	-5	484	-1.03%
2019/03/22	0	0.00	2	38.20	37.65	-2	478	-0.42%
2019/03/21	5	38.85	0	0.00	38.25	5	470	1.06%
2019/03/15	0	0.00	0.9	35.20	35.50	-0.9	381	-0.25%
2019/03/13	1	35.95	0	0.00	35.85	1	381	0.26%
2019/03/11	1	35.95	0	0.00	36.00	1	380	0.26%
2019/03/05	4	35.95	0	0.00	35.85	4	379	1.05%
2019/02/22	1	35.00	1	35.20	35.15	0	369	0.00%
2019/02/14	0	0.00	1	36.95	36.50	-1	332	-0.30%
2019/02/11	0	0.00	2	34.23	34.15	-2	285	-0.70%
2019/01/23	6	34.33	0	0.00	34.20	6	272	2.20%
2019/01/22	4	33.70	4	33.88	34.10	0	273	0.00%
2019/01/21	4	34.50	1	34.60	34.50	3	264	1.13%
2019/01/18	1	34.00	5	34.00	34.00	-4	213	-1.87%
2019/01/16	5	30.50	0	0.00	31.10	5	151	3.30%
2019/01/10	0	0.00	1	30.30	30.35	-1	149	-0.67%
2019/01/09	1	30.75	0	0.00	30.60	1	151	0.66%
2018/12/10	1	30.10	0	0.00	30.35	1	197	0.51%
2018/12/05	0	0.00	5	32.37	32.40	-5	199	-2.50%
2018/11/16	0	0.00	1	30.50	30.40	-1	196	-0.51%
2018/11/08	5	30.54	0	0.00	30.35	5	204	2.45%
2018/10/24	2	29.80	0	0.00	30.20	2	213	0.94%
2018/10/19	2	29.50	0	0.00	30.30	2	217	0.92%
2018/10/04	1	33.40	0	0.00	33.50	1	184	0.54%
2018/10/03	1	34.05	4	34.05	33.85	-3	186	-1.61%
2018/09/25	2	34.00	0	0.00	34.30	2	231	0.86%
2018/09/21	2	35.08	0	0.00	34.70	2	234	0.85%
2018/09/13	1	33.85	0	0.00	33.80	1	233	0.43%
2018/09/05	1	37.00	0	0.00	36.70	1	232	0.43%
2018/08/15	2	37.43	0	0.00	37.40	2	293	0.68%
2018/08/13	0	0.00	1	37.55	38.05	-1	306	-0.33%
2018/08/02	0	0.00	1	39.85	39.10	-1	315	-0.32%
2018/08/01	2	39.83	3	39.90	40.05	-1	310	-0.32%
2018/07/24	1	37.00	0	0.00	37.10	1	303	0.33%
2018/07/23	5	37.03	0	0.00	36.75	5	304	1.64%
2018/07/16	0	0.00	2	38.40	38.50	-2	330	-0.60%
2018/07/10	3	37.52	10	37.40	37.40	-7	352	-1.98%
2018/07/09	0	0.00	4	38.43	38.30	-4	349	-1.14%
2018/07/02	3	43.10	0	0.00	42.80	3	342	0.88%
2018/06/26	1	42.55	1	42.40	42.50	0	349	0.00%
2018/06/22	0	0.00	6	43.40	43.50	-6	352	-1.70%
2018/06/21	0	0.00	5	43.50	43.55	-5	357	-1.40%
2018/06/20	4	43.08	0	0.00	43.20	4	369	1.08%
2018/06/19	1	43.55	0	0.00	43.45	1	374	0.27%
2018/06/15	1	44.45	0	0.00	44.30	1	376	0.27%
2018/06/14	0	0.00	1	45.35	44.70	-1	378	-0.26%
2018/06/05	0	0.00	8	46.21	45.80	-8	410	-1.95%
2018/06/04	0	0.00	4	46.03	45.95	-4	422	-0.95%
2018/06/01	0	0.00	5	46.24	45.60	-5	430	-1.16%
2018/05/31	0	0.00	2	46.35	45.95	-2	441	-0.45%
2018/05/18	15	43.03	0	0.00	43.00	15	539	2.78%
2018/05/17	0	0.00	1	43.10	42.95	-1	551	-0.18%
2018/05/11	3	43.10	0	0.00	43.10	3	627	0.48%
2018/04/27	0	0.00	5	42.08	42.20	-5	774	-0.65%
2018/04/24	4	43.01	0	0.00	42.90	4	813	0.49%
2018/04/17	2	46.03	1	46.15	46.10	1	829	0.12%
2018/04/12	1	47.25	0	0.00	47.45	1	876	0.11%
2018/04/10	0	0.00	1	46.15	46.15	-1	909	-0.11%
2018/04/09	1	47.00	0	0.00	46.70	1	930	0.11%
2018/03/28	1	49.80	1	49.45	49.10	0	991	0.00%
2018/03/27	0	0.00	1	49.95	50.20	-1	1,003	-0.10%
2018/03/23	2	48.75	0	0.00	49.00	2	1,032	0.19%
2018/03/12	0	0.00	1	50.70	50.30	-1	1,314	-0.08%
2018/03/05	1	51.70	2	51.80	51.00	-1	1,506	-0.07%
2018/03/02	6	50.90	4	51.10	50.80	2	1,528	0.13%
2018/03/01	4	50.80	0	0.00	51.30	4	1,576	0.25%
2018/02/27	2	50.00	2	50.50	50.00	0	1,612	0.00%
2018/02/26	3	51.37	1	51.60	50.80	2	1,828	0.11%
2018/02/22	0	0.00	1	47.85	47.70	-1	1,935	-0.05%
2018/02/21	0	0.00	15	46.60	47.25	-15	2,009	-0.75%
2018/02/12	20	45.35	6	45.74	45.45	14	2,036	0.69%
2018/02/09	3	43.53	1	45.20	45.00	2	2,132	0.09%
2018/02/08	0	0.00	3.5	45.83	46.00	-3.5	2,162	-0.16%
2018/02/07	4	46.75	0	0.00	46.25	4	2,255	0.18%
2018/02/06	8	47.42	3	47.82	46.25	5	2,319	0.22%
2018/02/05	1	50.40	0	0.00	50.40	1	2,346	0.04%
2018/02/02	0	0.00	2	51.90	51.90	-2	2,445	-0.08%
2018/02/01	1	52.10	0	0.00	52.00	1	2,683	0.04%
2018/01/31	4	51.78	4	52.15	52.10	0	2,866	0.00%
2018/01/30	14	53.53	2.3	53.69	52.30	11.7	3,334	0.35%
2018/01/29	5	52.00	31.2	52.89	54.80	-26.2	3,698	-0.71%
2018/01/26	8	51.13	0	0.00	51.00	8	4,005	0.20%
2018/01/25	1	51.30	1.5	51.60	51.20	-0.5	4,173	-0.01%
2018/01/24	5	51.20	0	0.00	51.40	5	4,295	0.12%
2018/01/23	0	0.00	0.5	51.40	51.30	-0.5	4,324	-0.01%
2018/01/22	16	51.66	1	52.10	51.80	15	4,344	0.35%
2018/01/19	0	0.00	10	52.06	52.30	-10	4,394	-0.23%
2018/01/18	11	51.61	0	0.00	51.70	11	4,427	0.25%
2018/01/10	1	51.00	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	51.50	3	52.10	51.50	-1	4,727	-0.02%
2018/01/08	1	53.30	0	54.00	53.50	1	4,809	0.02%
2018/01/05	5	55.50	1	55.90	55.00	4	5,137	0.08%
2018/01/04	7	55.03	36	55.57	55.60	-29	5,250	-0.55%
2018/01/03	17	54.91	15	55.44	54.70	2	5,312	0.04%