廣穎 (4973)-元大-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	41.10	0	0.00	39.80	0	1,394	0.00%
2024/04/11	1	41.80	1	41.75	41.80	0	1,333	0.00%
2024/03/21	0	0.00	0	41.30	41.25	0	1,593	0.00%
2024/03/18	0	0.00	3	40.50	40.00	-3	1,647	-0.18%
2024/03/08	1	37.50	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	39.70	0	0.00	39.00	1	1,668	0.06%
2024/03/06	0	0.00	3	40.63	40.60	-3	1,661	-0.18%
2024/03/04	1	41.35	6	41.78	41.20	-5	1,764	-0.28%
2024/03/01	5	42.55	1	40.95	42.05	4	1,830	0.22%
2024/02/29	3	41.13	3	40.63	40.70	0	1,778	0.00%
2024/02/27	5	41.22	1	40.80	40.70	4	1,725	0.23%
2024/02/26	0	0.00	2	37.95	38.15	-2	1,576	-0.13%
2024/02/23	0	0.00	1	38.30	36.90	-1	1,544	-0.06%
2024/02/02	0	0.00	0	34.20	33.85	0	1,442	0.00%
2024/02/01	0	0.00	0	34.40	33.95	0	1,446	0.00%
2024/01/30	0	34.90	0	0.00	34.50	0	1,463	0.00%
2024/01/29	0	0.00	5	35.05	35.00	-5	1,483	-0.34%
2024/01/23	0	35.70	0	0.00	35.75	0	1,488	0.00%
2024/01/19	0	0.00	0	34.94	35.10	0	1,527	0.00%
2024/01/12	0.5	35.25	0	0.00	34.75	0.5	1,491	0.03%
2024/01/08	1	36.00	0	0.00	35.85	1	1,458	0.07%
2024/01/05	1	36.25	0	0.00	36.30	1	1,453	0.07%
2024/01/04	2	37.45	2	36.53	36.55	0	1,446	0.00%
2024/01/02	0	36.60	0	0.00	36.80	0	1,381	0.00%
2023/12/26	0	0.00	0	36.70	36.60	0	1,293	0.00%
2023/12/25	3	36.75	3	37.55	36.90	0	1,275	0.00%
2023/12/22	81	38.08	84	37.44	38.00	-3	1,212	-0.25%
2023/12/18	1	35.25	3	35.30	35.60	-2	1,040	-0.19%
2023/12/15	2	36.25	0	0.00	36.40	2	1,019	0.20%
2023/12/14	4	36.06	1	36.50	35.50	3	973	0.31%
2023/12/12	4	36.05	0	0.00	34.65	4	897	0.45%
2023/12/11	0	0.00	1	35.70	35.65	-1	872	-0.11%
2023/12/08	0	35.35	0	0.00	35.30	0	851	0.00%
2023/12/06	0.3	34.90	0	0.00	35.20	0.3	814	0.04%
2023/12/04	0	0.00	1	36.00	35.35	-1	797	-0.13%
2023/12/01	0	0.00	1	34.85	34.75	-1	765	-0.13%
2023/11/30	0	0.00	0	35.00	34.90	0	772	0.00%
2023/11/29	2	35.13	0	0.00	34.30	2	727	0.27%
2023/11/28	0	0.00	7	34.29	34.85	-7	676	-1.03%
2023/11/22	0.3	32.15	0.1	32.15	32.25	0.2	555	0.04%
2023/11/15	0.1	32.29	0	0.00	32.20	0.1	543	0.01%
2023/11/08	0	0.00	5	32.05	32.00	-5	536	-0.93%
2023/11/03	0.1	30.50	0	0.00	30.55	0.1	518	0.02%
2023/10/13	0	0.00	0	30.50	30.00	0	849	0.00%
2023/10/03	0	30.30	0	0.00	30.10	0	939	0.00%
2023/09/28	0	0.00	3	29.50	29.45	-3	952	-0.32%
2023/09/27	0	0.00	1	29.50	29.60	-1	962	-0.10%
2023/09/25	0	30.30	0	0.00	30.80	0	1,010	0.00%
2023/09/22	1	30.20	0	30.45	30.30	1	1,059	0.09%
2023/09/19	2	30.90	0	0.00	31.00	2	1,100	0.18%
2023/09/18	1	30.90	0	30.75	30.95	1	1,107	0.09%
2023/09/15	0	30.20	0	0.00	30.75	0	1,110	0.00%
2023/09/11	0	0.00	2	30.10	29.70	-2	1,329	-0.15%
2023/09/08	0	0.00	0	30.10	30.45	0	1,394	0.00%
2023/09/07	0	30.65	0	30.53	30.40	0	1,410	0.00%
2023/09/05	0	29.90	0	0.00	30.30	0	1,445	0.00%
2023/09/01	2	29.45	0	0.00	29.35	2	1,430	0.14%
2023/08/31	1	29.45	1	28.95	29.00	0	1,396	0.00%
2023/08/28	0	28.20	0	0.00	27.05	0	1,441	0.00%
2023/08/14	0	0.00	1	27.55	27.75	-1	1,559	-0.06%
2023/08/01	2	32.50	2	32.60	32.15	0	1,512	0.00%
2023/07/31	1	32.15	2	32.70	32.25	-1	1,501	-0.07%
2023/07/28	7	32.94	8	31.64	32.25	-1	1,463	-0.07%
2023/07/27	5	31.80	0	0.00	31.55	5	1,310	0.38%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/24	0	0.00	1	29.70	29.75	-1	1,230	-0.08%
2023/07/17	0	0.00	5	33.15	32.60	-5	1,177	-0.42%
2023/07/12	0	0.00	0.2	30.45	30.45	-0.2	1,100	-0.01%
2023/07/06	0	0.00	3	30.75	31.00	-3	1,161	-0.26%
2023/07/05	2.1	31.50	0	0.00	31.45	2.1	1,156	0.18%
2023/07/04	0	0.00	4	32.03	31.85	-4	1,152	-0.35%
2023/07/03	8.1	31.93	2.3	31.99	32.00	5.8	1,148	0.51%
2023/06/30	0.3	31.80	5	31.22	31.55	-4.7	1,172	-0.40%
2023/06/20	0	0.00	4	31.34	30.70	-4	1,215	-0.33%
2023/06/19	6	31.25	9	31.24	31.20	-3	1,199	-0.25%
2023/06/16	2	30.10	0	0.00	30.30	2	1,103	0.18%
2023/06/15	1	30.50	3	30.88	30.45	-2	1,082	-0.18%
2023/06/14	0	0.00	2	30.00	31.00	-2	1,010	-0.20%
2023/06/08	3	28.85	0	0.00	28.80	3	869	0.34%
2023/06/06	2	28.55	0	0.00	28.30	2	856	0.23%
2023/06/05	0	28.90	0	0.00	28.70	0	847	0.00%
2023/06/01	0	29.10	0	0.00	29.15	0	827	0.00%
2023/05/30	1	27.15	0	0.00	27.35	1	710	0.14%
2023/05/22	0	0.00	0.4	26.55	26.80	-0.4	687	-0.06%
2023/05/19	0	0.00	0.1	26.80	26.50	-0.1	682	-0.01%
2023/05/09	0	0.00	1	25.70	25.60	-1	620	-0.16%
2023/04/26	1	24.20	0	0.00	24.60	1	592	0.17%
2023/04/24	0	0.00	1	25.20	25.35	-1	582	-0.17%
2023/04/17	0	0.00	1	26.70	26.60	-1	545	-0.18%
2023/04/14	2	27.38	1	27.20	27.10	1	530	0.19%
2023/04/12	0	0.00	7	29.75	29.60	-7	478	-1.46%
2023/03/30	0	0.00	10	28.90	28.50	-10	352	-2.84%
2023/03/24	0	0.00	5	27.40	29.10	-5	284	-1.76%
2023/03/23	5	26.80	0	0.00	26.60	5	262	1.91%
2023/03/13	0	24.25	0	0.00	24.35	0	270	0.00%
2023/02/09	0	0.00	0	23.50	22.95	0	288	0.00%
2023/01/30	0	0.00	3	22.35	22.35	-3	278	-1.08%
2023/01/04	0	0.00	1	22.25	22.25	-1	271	-0.37%
2022/12/28	1	21.70	0	0.00	21.70	1	269	0.37%
2022/12/27	2	21.88	0	0.00	21.85	2	266	0.75%
2022/12/26	1	21.75	0	0.00	21.70	1	264	0.38%
2022/12/23	1	21.80	0	0.00	21.80	1	263	0.38%
2022/12/14	0	0.00	8	23.35	24.30	-8	177	-4.50%
2022/12/08	1	21.65	0	0.00	21.60	1	114	0.87%
2022/11/14	0	0.00	1	21.95	22.00	-1	102	-0.98%
2022/11/11	2	21.78	0	0.00	21.60	2	99	2.00%
2022/11/10	0	0.00	1	21.80	21.90	-1	94	-1.06%
2022/11/09	1	22.40	1	21.90	22.10	0	90	0.00%
2022/11/08	1	22.85	6	22.55	21.70	-5	79	-6.26%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/11/03	1	18.70	0	0.00	18.75	1	34	2.88%
2022/11/01	1	18.65	0	0.00	18.85	1	34	2.87%
2022/10/11	0	0.00	5	19.84	19.75	-5	36	-13.84%
2022/10/06	0	0.00	2	19.98	20.00	-2	35	-5.66%
2022/10/03	0	0.00	4	19.59	19.65	-4	35	-11.36%
2022/09/28	0	0.00	5	19.40	19.45	-5	35	-13.91%
2022/09/26	0.1	19.97	0	0.00	19.85	0.1	37	0.13%
2022/08/19	1	20.05	0	0.00	20.05	1	43	2.32%
2022/08/17	1	20.05	0	0.00	20.00	1	43	2.32%
2022/08/05	1	19.25	0	0.00	19.45	1	45	2.19%
2022/07/05	3	18.65	0	0.00	18.75	3	62	4.77%
2022/07/01	1	19.60	0	0.00	19.00	1	63	1.57%
2022/06/27	1	20.40	0	0.00	20.40	1	63	1.58%
2022/06/23	1	20.00	0	0.00	20.15	1	65	1.52%
2022/06/22	1	20.50	0	0.00	20.35	1	66	1.51%
2022/06/20	1	20.80	0	0.00	20.70	1	79	1.25%
2022/06/16	1	21.05	0	0.00	20.95	1	80	1.24%
2022/06/15	2	20.95	0	0.00	21.00	2	81	2.44%
2022/06/14	1	21.00	0	0.00	21.00	1	82	1.21%
2022/05/20	0	0.00	1	21.75	21.50	-1	93	-1.07%
2022/05/13	1	20.60	0	0.00	20.60	1	102	0.97%
2022/05/12	2	20.93	0	0.00	20.50	2	103	1.93%
2022/05/06	1	21.80	0	0.00	21.90	1	111	0.89%
2022/05/04	5	21.64	0	0.00	21.60	5	112	4.45%
2022/04/26	1	22.15	0	0.00	22.20	1	113	0.88%
2022/04/25	2	22.30	0	0.00	22.35	2	113	1.76%
2022/04/19	2	23.05	0	0.00	23.00	2	113	1.76%
2022/04/18	1	22.75	0	0.00	23.40	1	113	0.88%
2022/04/15	4	23.09	0	0.00	23.00	4	111	3.59%
2022/04/14	2	23.33	1	23.85	23.40	1	111	0.90%
2022/03/23	0	0.00	16	24.15	24.25	-16	110	-14.45%
2022/03/22	8	23.22	0	0.00	23.25	8	105	7.55%
2022/03/21	3	23.35	0	0.00	23.40	3	105	2.84%
2022/03/17	1	23.00	0	0.00	23.05	1	111	0.89%
2022/03/14	1	22.90	0	0.00	23.00	1	115	0.87%
2022/03/08	1	22.90	0	0.00	22.75	1	126	0.79%
2022/03/07	2	23.13	0	0.00	23.20	2	128	1.56%
2022/03/03	2	24.00	0	0.00	24.00	2	130	1.53%
2022/02/25	1	23.55	0	0.00	23.60	1	141	0.71%
2022/02/11	0	0.00	1	24.40	24.30	-1	209	-0.48%
2022/02/10	0	0.00	3	23.93	23.80	-3	203	-1.48%
2022/02/09	0	0.00	1	23.70	23.70	-1	204	-0.49%
2022/01/26	1	23.05	1	23.30	23.25	0	205	0.00%
2022/01/25	3	23.00	0	0.00	22.90	3	209	1.43%
2022/01/24	2	23.38	0	0.00	23.40	2	211	0.94%
2022/01/20	1	24.05	0	0.00	24.00	1	212	0.47%
2022/01/19	1	24.00	0	0.00	24.10	1	214	0.47%
2022/01/12	1	23.80	0	0.00	23.90	1	216	0.46%
2021/12/22	1	25.50	1	25.15	24.95	0	229	0.00%
2021/11/25	0	0.00	1	24.90	24.75	-1	229	-0.44%
2021/11/24	1	25.05	0	0.00	25.15	1	227	0.44%
2021/11/23	0	0.00	70	26.13	25.15	-70	223	-31.27%
2021/11/22	71	26.81	2	26.05	26.85	69	201	34.26%
2021/11/15	1	24.75	1	24.45	24.50	0	171	0.00%
2021/10/12	0	0.00	1	22.30	22.30	-1	1,044	-0.10%
2021/10/06	0	22.20	0	0.00	22.15	0	1,079	0.00%
2021/10/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/09/30	0	23.05	1	22.95	23.00	-1	1,158	-0.09%
2021/09/27	0	0.00	1	23.60	23.90	-1	1,391	-0.07%
2021/09/06	2	24.20	0	0.00	24.00	2	1,738	0.12%
2021/08/19	0	24.35	0	0.00	24.40	0	1,797	0.00%
2021/08/16	1	24.50	0	0.00	24.30	1	1,820	0.05%
2021/08/13	10	25.25	0	0.00	25.15	10	1,817	0.55%
2021/08/09	0	0.00	2	27.40	27.30	-2	1,831	-0.11%
2021/08/05	2	29.15	0	0.00	29.10	2	1,853	0.11%
2021/07/26	0	0.00	5	29.50	29.55	-5	2,278	-0.22%
2021/07/23	2	30.10	3	29.77	29.45	-1	2,377	-0.04%
2021/07/22	1	32.35	106	32.67	32.30	-105	2,541	-4.13%	大賣/鉅額交易
2021/07/21	180	31.85	75	31.55	32.40	105	2,696	3.89%	大買/鉅額交易
2021/07/20	1	30.45	3	30.38	30.25	-2	2,642	-0.08%
2021/07/19	32	30.67	25	30.57	30.85	7	2,679	0.26%
2021/07/15	0	0.00	5	27.20	27.25	-5	2,466	-0.20%
2021/07/12	5	27.97	1	27.45	27.50	4	2,516	0.16%
2021/07/06	1	29.75	2	29.20	29.45	-1	2,476	-0.04%
2021/07/05	0	0.00	2	31.10	31.10	-2	2,434	-0.08%
2021/07/02	0	0.00	1	28.30	28.30	-1	2,316	-0.04%
2021/07/01	0	0.00	2	27.65	27.40	-2	2,307	-0.09%
2021/06/24	0	0.00	1	26.60	27.15	-1	2,243	-0.04%
2021/06/23	1	27.10	1	26.65	26.50	0	2,243	0.00%
2021/06/21	1	26.35	0	0.00	26.20	1	2,228	0.04%
2021/06/17	0	0.00	4	27.80	27.45	-4	2,211	-0.18%
2021/06/16	8	28.41	11	28.07	28.10	-3	2,200	-0.14%
2021/06/15	24	27.68	24	28.05	28.05	0	2,107	0.00%
2021/06/11	1	25.25	2	25.65	25.50	-1	2,056	-0.05%
2021/06/01	2	25.40	0	0.00	25.60	2	2,020	0.10%
2021/05/24	0	0.00	1	23.35	23.25	-1	1,986	-0.05%
2021/05/19	1	22.35	4	23.18	23.25	-3	1,991	-0.15%
2021/05/18	0	0.00	2	22.05	22.25	-2	1,981	-0.10%
2021/05/17	1	20.30	0	0.00	20.25	1	2,089	0.05%
2021/05/14	3	22.52	0	0.00	22.45	3	2,070	0.14%
2021/05/12	2	23.30	0	0.00	22.85	2	2,021	0.10%
2021/05/11	14	25.21	20	25.52	25.10	-6	1,971	-0.30%
2021/05/10	1	27.75	0	0.00	27.50	1	1,924	0.05%
2021/05/05	20	31.50	1	31.30	29.05	19	1,767	1.08%
2021/05/04	2	29.90	40	29.91	30.10	-38	1,700	-2.23%
2021/05/03	0	0.00	57	34.90	33.20	-57	1,620	-3.52%
2021/04/29	85	36.12	6	34.34	36.10	79	1,494	5.28%
2021/04/28	3	36.35	47	36.35	35.60	-44	1,359	-3.24%
2021/04/27	46	35.65	40	35.39	35.65	6	1,103	0.54%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	2.1	27.47	0	0.00	29.50	2.1	846	0.24%
2021/04/22	32	29.23	2	28.50	26.85	30	767	3.91%
2021/04/21	11	28.11	0	0.00	28.10	11	695	1.58%
2021/04/20	0	0.00	1	26.10	26.50	-1	648	-0.15%
2021/04/19	1	25.90	0	0.00	25.95	1	644	0.16%
2021/04/14	0	25.55	1	25.60	25.30	-1	604	-0.17%
2021/04/08	0	0.00	2	27.33	27.60	-2	546	-0.37%
2021/04/06	0	0.00	3	26.55	26.40	-3	536	-0.56%
2021/04/01	5	26.81	2	26.88	26.40	3	545	0.55%
2021/03/25	0	0.00	3	25.45	25.35	-3	513	-0.58%
2021/03/23	2	24.93	0	0.00	24.85	2	514	0.39%
2021/03/22	3	25.18	0	0.00	25.20	3	509	0.59%
2021/02/24	0	0.00	1	25.15	25.15	-1	827	-0.12%
2021/02/23	0	0.00	2	25.13	25.25	-2	819	-0.24%
2021/02/22	0	0.00	4	24.88	24.90	-4	813	-0.49%
2021/02/18	1	24.15	0	0.00	24.35	1	817	0.12%
2021/02/17	0	0.00	5	24.59	24.50	-5	813	-0.61%
2021/02/02	1	23.40	0	0.00	23.65	1	696	0.14%
2021/02/01	3	23.30	1	23.45	23.35	2	698	0.29%
2021/01/28	1	24.05	0	0.00	24.00	1	696	0.14%
2021/01/26	1	24.00	0	0.00	24.00	1	694	0.14%
2021/01/19	1	25.50	0	0.00	25.60	1	675	0.15%
2021/01/12	2	25.93	0	0.00	25.50	2	653	0.31%
2020/12/31	0	0.00	3	25.80	25.95	-3	591	-0.51%
2020/12/24	1	25.55	0	0.00	25.45	1	538	0.19%
2020/12/23	0	0.00	1	24.30	24.50	-1	531	-0.19%
2020/12/18	1	25.00	0	0.00	24.75	1	524	0.19%
2020/12/16	0	0.00	1	25.65	25.60	-1	518	-0.19%
2020/12/11	0	0.00	1	26.50	25.60	-1	512	-0.20%
2020/12/09	3	26.65	0	0.00	26.60	3	500	0.60%
2020/12/07	0	0.00	2	26.68	26.50	-2	491	-0.41%
2020/12/04	2	26.18	4	26.21	26.10	-2	469	-0.43%
2020/12/03	6	27.81	15	26.73	27.00	-9	432	-2.09%
2020/12/02	35	27.51	22	27.70	27.70	13	364	3.57%
2020/11/18	0	0.00	1	23.85	23.80	-1	193	-0.52%
2020/11/17	0	0.00	2	22.83	23.25	-2	189	-1.06%
2020/10/19	0	0.00	1	22.75	22.65	-1	568	-0.18%
2020/10/14	0	0.00	5	22.88	22.85	-5	635	-0.79%
2020/10/13	0	0.00	1	22.90	22.75	-1	650	-0.15%
2020/10/12	0	0.00	2	22.65	22.75	-2	662	-0.30%
2020/09/25	1	21.20	0	0.00	21.15	1	1,203	0.08%
2020/09/23	2	22.12	0	0.00	22.05	2	1,226	0.17%
2020/09/22	2	22.35	0	0.00	22.20	2	1,235	0.16%
2020/09/16	3	23.03	0	0.00	23.05	3	1,271	0.24%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/08/26	1	22.60	0	0.00	22.65	1	1,655	0.06%
2020/08/21	1	21.60	0	0.00	21.55	1	1,841	0.05%
2020/08/20	4	21.53	4	20.83	20.85	0	1,860	0.00%
2020/08/19	1	22.95	0	0.00	22.45	1	1,859	0.05%
2020/08/17	1	22.85	1	23.10	23.10	0	1,900	0.00%
2020/08/14	0	0.00	1	23.20	23.15	-1	1,911	-0.05%
2020/08/13	2	22.75	3	22.97	22.40	-1	1,914	-0.05%
2020/08/12	0	0.00	1	24.10	24.30	-1	1,888	-0.05%
2020/08/11	1	23.95	0	0.00	23.90	1	1,885	0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/04	4	28.90	0	0.00	28.75	4	1,927	0.21%
2020/08/03	0	0.00	1	29.20	29.15	-1	1,939	-0.05%
2020/07/30	0	0.00	3	29.50	29.60	-3	1,989	-0.15%
2020/07/24	3	29.00	0	0.00	29.00	3	1,978	0.15%
2020/07/23	53	29.98	0	0.00	30.20	53	1,966	2.70%
2020/07/22	0	0.00	4	30.19	30.40	-4	1,905	-0.21%
2020/07/21	0	0.00	10	29.05	28.95	-10	1,878	-0.53%
2020/07/14	3	29.10	2	29.80	29.00	1	1,995	0.05%
2020/07/13	0	0.00	3	28.70	30.00	-3	1,870	-0.16%
2020/07/10	1	27.45	0	0.00	27.30	1	1,834	0.05%
2020/07/09	0	0.00	1	28.45	28.35	-1	1,827	-0.05%
2020/07/07	16	28.89	3	29.30	28.85	13	1,803	0.72%
2020/07/02	0	0.00	2	26.90	26.95	-2	1,644	-0.12%
2020/06/24	2	26.45	0	0.00	26.80	2	1,765	0.11%
2020/06/11	2	25.55	0	0.00	25.35	2	1,935	0.10%
2020/06/03	0	0.00	1	26.65	26.50	-1	1,989	-0.05%
2020/05/28	1	25.90	2	25.65	25.05	-1	1,959	-0.05%
2020/05/27	0	0.00	1	25.25	25.25	-1	1,931	-0.05%
2020/05/22	1	25.00	1	24.65	24.90	0	2,017	0.00%
2020/05/15	1	24.40	0	0.00	24.00	1	2,171	0.05%
2020/05/12	1	24.95	12	24.80	25.20	-11	2,366	-0.46%
2020/05/11	4	23.88	1	24.25	24.40	3	2,413	0.12%
2020/05/08	0	0.00	2	25.80	25.40	-2	2,474	-0.08%
2020/05/07	1	25.75	1	25.80	25.90	0	2,506	0.00%
2020/05/06	2	26.00	0	0.00	25.60	2	2,667	0.07%
2020/05/05	0	0.00	1	24.90	24.85	-1	2,716	-0.04%
2020/05/04	1	24.85	1	24.40	24.80	0	2,900	0.00%
2020/04/30	2	24.90	0	0.00	24.80	2	2,992	0.07%
2020/04/29	0	0.00	1	24.70	24.60	-1	3,210	-0.03%
2020/04/28	0	0.00	1	24.45	24.35	-1	3,343	-0.03%
2020/04/24	1	25.00	8	24.57	24.35	-7	3,719	-0.19%
2020/04/23	1	24.70	1	24.80	24.85	0	3,974	0.00%
2020/04/22	3	24.88	1	25.10	25.00	2	3,986	0.05%
2020/04/21	21	26.75	16	25.88	25.55	5	3,976	0.13%
2020/04/20	3	25.73	4	26.36	27.00	-1	3,953	-0.03%
2020/04/15	10	25.15	0	0.00	25.10	10	3,954	0.25%
2020/04/13	3	25.28	5	24.95	24.95	-2	4,024	-0.05%
2020/04/09	0	0.00	3.2	26.68	26.20	-3.2	4,031	-0.08%
2020/04/08	5	26.10	0	0.00	26.10	5	4,078	0.12%
2020/04/07	0	0.00	2	26.00	25.90	-2	4,113	-0.05%
2020/04/01	3	24.87	0	0.00	24.90	3	4,127	0.07%
2020/03/31	1	26.05	1	25.15	25.15	0	4,154	0.00%
2020/03/30	0	0.00	13	24.00	25.65	-13	4,142	-0.31%
2020/03/27	0	0.00	8	23.29	23.35	-8	4,154	-0.19%
2020/03/26	2	22.15	2	22.35	22.60	0	4,169	0.00%
2020/03/25	8	23.36	67	23.57	22.75	-59	4,283	-1.38%
2020/03/24	2	22.30	0	0.00	22.30	2	4,671	0.04%
2020/03/23	0	0.00	2	20.70	20.60	-2	4,811	-0.04%
2020/03/20	2	21.23	1	20.50	21.35	1	4,884	0.02%
2020/03/19	1	19.45	0	0.00	19.45	1	4,864	0.02%
2020/03/16	0	0.00	202	24.51	22.50	-202	4,772	-4.23%	大賣/鉅額交易
2020/03/13	232	23.85	46	24.27	24.55	186	4,770	3.90%	大買/鉅額交易
2020/03/12	7	26.96	5.1	27.85	26.50	1.9	4,734	0.04%
2020/03/11	1	30.00	2	30.10	29.25	-1	4,718	-0.02%
2020/03/10	0	0.00	5	28.50	30.80	-5	4,710	-0.11%
2020/03/09	0	0.00	2	30.20	29.70	-2	4,691	-0.04%
2020/03/06	2.1	31.64	1	31.75	32.00	1.1	4,667	0.02%
2020/03/05	59	31.63	0	0.00	31.45	59	4,651	1.27%
2020/02/27	0	0.00	3	31.20	28.40	-3	4,527	-0.07%
2020/02/24	1	32.70	5	32.75	32.60	-4	4,454	-0.09%
2020/02/21	31	33.47	26	32.80	32.95	5	4,500	0.11%
2020/02/20	5	33.15	7	32.47	33.20	-2	4,460	-0.04%
2020/02/19	4	32.03	0	0.00	32.10	4	4,458	0.09%
2020/02/18	8	32.73	10	32.25	32.00	-2	4,556	-0.04%
2020/02/17	0	0.00	3	33.83	33.35	-3	4,598	-0.07%
2020/02/14	4	33.39	0	0.00	33.70	4	4,559	0.09%
2020/02/13	5	33.50	7	33.15	33.00	-2	4,593	-0.04%
2020/02/11	6	33.55	6	33.88	33.35	0	4,440	0.00%
2020/02/10	1	32.10	5	32.40	32.15	-4	4,341	-0.09%
2020/02/07	9	33.30	60	34.12	32.45	-51	4,285	-1.19%
2020/02/06	3	32.30	2	32.45	32.90	1	4,097	0.02%
2020/02/05	1	33.30	6	33.28	33.20	-5	4,010	-0.12%
2020/02/04	5	32.51	44	32.26	32.20	-39	3,811	-1.02%
2020/02/03	45	32.89	57	31.92	32.45	-12	3,708	-0.32%
2020/01/31	98	30.97	41	31.07	31.40	57	3,477	1.64%
2020/01/30	2	29.33	8	29.59	28.65	-6	3,322	-0.18%
2020/01/20	7	30.65	3	31.90	31.80	4	3,238	0.12%
2020/01/17	23	29.11	29	28.29	30.60	-6	2,922	-0.21%
2020/01/16	1	27.65	0	0.00	27.85	1	2,646	0.04%
2020/01/15	0	0.00	30	26.90	27.05	-30	2,621	-1.14%
2020/01/14	0	0.00	17	27.78	27.50	-17	2,603	-0.65%
2020/01/13	20	27.11	1	27.10	27.15	19	2,542	0.75%
2020/01/10	2	26.58	0	0.00	26.80	2	2,507	0.08%
2020/01/09	10	26.93	4	26.91	27.00	6	2,490	0.24%
2020/01/08	65	26.85	2	27.10	26.90	63	2,457	2.56%
2020/01/07	32	25.46	0	0.00	26.30	32	2,385	1.34%
2020/01/03	1	26.60	1	27.00	26.50	0	2,343	0.00%
2020/01/02	1	27.20	3	27.22	27.35	-2	2,304	-0.09%
2019/12/31	2	25.55	0	0.00	25.75	2	2,220	0.09%
2019/12/27	0	0.00	3	27.30	27.30	-3	2,131	-0.14%
2019/12/25	1	26.90	12	26.89	27.45	-11	2,052	-0.54%
2019/12/24	1	27.30	2	28.03	27.50	-1	2,004	-0.05%
2019/12/23	0	0.00	4	27.91	27.80	-4	1,920	-0.21%
2019/12/20	11	27.75	11	28.03	28.20	0	1,845	0.00%
2019/12/19	19	28.16	15.5	28.03	27.70	3.5	1,705	0.21%
2019/12/18	31	26.36	10	26.52	26.75	21	1,258	1.67%
2019/12/17	3	23.83	8	23.59	24.35	-5	1,095	-0.46%
2019/12/13	2	21.85	0	0.00	21.85	2	1,005	0.20%
2019/12/11	2	22.70	0	0.00	22.65	2	984	0.20%
2019/12/10	0	0.00	1	23.75	23.50	-1	961	-0.10%
2019/12/06	2	23.25	2	23.13	22.85	0	915	0.00%
2019/12/04	0	0.00	2	22.55	22.65	-2	849	-0.24%
2019/11/28	0	0.00	1	21.80	23.00	-1	786	-0.13%
2019/11/26	2	21.90	0	0.00	21.80	2	756	0.26%
2019/11/22	2	22.65	0	0.00	22.55	2	716	0.28%
2019/11/21	0	0.00	10	22.40	23.05	-10	693	-1.44%
2019/11/19	0	0.00	1	23.05	23.50	-1	589	-0.17%
2019/11/18	11	23.32	10	23.20	23.40	1	562	0.18%
2019/11/15	1	22.65	4	23.96	23.70	-3	506	-0.59%
2019/11/14	1	22.60	2.5	22.24	22.80	-1.5	378	-0.40%
2019/11/13	10	20.95	1	20.85	20.75	9	270	3.33%
2019/11/12	5	20.13	7.1	20.26	21.25	-2.1	241	-0.87%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/05/09	1	17.35	0	0.00	17.30	1	241	0.41%
2019/05/06	0.1	17.70	0	0.00	17.70	0.1	238	0.04%
2019/04/30	0	0.00	1	17.50	17.65	-1	236	-0.42%
2019/04/22	0	0.00	1	18.50	18.35	-1	227	-0.44%
2019/04/19	1	18.30	1	18.15	18.25	0	220	0.00%
2019/04/11	0	0.00	1	17.40	17.40	-1	199	-0.50%
2019/04/10	1	17.85	0	0.00	17.85	1	196	0.51%
2019/04/01	1	17.60	1	17.40	17.40	0	176	0.00%
2019/03/29	3	18.10	0	0.00	18.35	3	166	1.80%
2019/03/28	4	18.36	8	18.10	18.10	-4	157	-2.55%
2019/03/27	5	18.50	7	18.33	18.30	-2	142	-1.40%
2019/03/26	5	17.84	5	18.52	18.55	0	121	0.00%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/03/20	0	0.00	2	15.20	15.25	-2	58	-3.43%
2019/03/08	0	0.00	2	14.55	14.55	-2	67	-2.98%
2019/01/25	0	0.00	3	14.40	14.50	-3	62	-4.81%
2019/01/17	0	0.00	3	14.20	14.30	-3	62	-4.80%
2018/12/04	3	15.45	4	15.25	15.60	-1	68	-1.46%
2018/12/03	10	14.50	0	0.00	14.45	10	58	17.09%
2018/11/28	3	14.35	0	0.00	14.30	3	57	5.21%
2018/11/27	2	14.30	0	0.00	14.25	2	57	3.49%
2018/08/01	2	15.65	0	0.00	15.65	2	72	2.74%
2018/05/15	2	15.95	0	0.00	16.20	2	152	1.31%
2018/04/27	2	18.25	0	0.00	18.30	2	149	1.34%
2018/04/23	1	18.85	0	0.00	18.90	1	154	0.65%
2018/04/19	3	19.20	0	0.00	19.05	3	155	1.93%
2018/04/12	0	0.00	4	20.05	19.90	-4	155	-2.58%
2018/04/09	0	0.00	1	19.45	19.45	-1	160	-0.62%
2018/03/12	1	20.50	3	20.10	20.60	-2	142	-1.40%
2018/01/03	0	0.00	1	19.40	19.40	-1	178	-0.56%