蒙恬 (5211)-元大-新竹券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	26.94	26.95	-4	265	-1.51%
2024/05/07	0	0.00	0.3	26.45	26.65	-0.3	326	-0.09%
2024/05/03	0	0.00	0.5	26.51	26.60	-0.5	353	-0.15%
2024/04/02	55	26.95	55	26.39	25.80	0	548	0.00%
2024/02/22	55	28.60	55	27.46	27.35	0	442	0.00%
2024/01/23	0.2	26.47	0	0.00	25.25	0.2	219	0.07%
2024/01/11	0	0.00	70	25.28	25.55	-70	140	-49.83%
2024/01/10	70	24.04	0	0.00	24.05	70	71	98.15%
2023/11/24	0	0.00	0	22.45	22.30	0	127	-0.01%
2023/10/27	0	0.00	3	23.60	23.30	-3	141	-2.12%
2023/10/26	3	24.40	0	0.00	23.60	3	144	2.08%
2023/10/18	1	22.95	0	0.00	22.95	1	147	0.68%
2023/10/16	0	24.00	0	0.00	23.65	0	155	0.02%
2023/10/05	1	23.30	1.1	23.63	23.70	-0.1	166	-0.08%
2023/10/04	0	0.00	0	23.71	23.35	0	166	-0.02%
2023/10/02	0	0.00	0	24.00	23.90	0	174	-0.01%
2023/09/28	0	0.00	1	23.75	23.90	-1	178	-0.56%
2023/09/27	0.1	23.55	0.1	24.00	23.95	0	182	-0.02%
2023/09/26	0.2	23.99	0	0.00	23.55	0.2	184	0.11%
2023/09/21	1	25.65	1	25.30	25.10	0	195	0.00%
2023/09/20	1	24.30	0	0.00	24.65	1	179	0.56%
2023/09/19	0	0.00	0.5	26.60	26.60	-0.5	162	-0.34%
2023/09/18	0	0.00	0.1	24.15	24.20	-0.1	151	-0.05%
2023/09/15	0	0.00	0	24.26	24.00	0	155	-0.02%
2023/09/13	0	23.10	4.1	23.74	24.25	-4	160	-2.52%
2023/09/12	1	22.45	1.1	22.84	22.90	-0.1	156	-0.08%
2023/09/11	0	0.00	0	22.80	22.70	0	161	-0.02%
2023/09/07	0	0.00	0.1	23.04	22.95	-0.1	168	-0.04%
2023/09/06	0	0.00	0.5	23.00	22.95	-0.5	176	-0.27%
2023/09/05	1	22.80	0.3	23.11	22.60	0.7	185	0.37%
2023/09/01	0	0.00	2.2	22.99	23.10	-2.2	200	-1.11%
2023/08/31	0	0.00	0.1	22.63	22.45	-0.1	203	-0.04%
2023/08/30	0	0.00	0.2	22.35	22.20	-0.2	208	-0.10%
2023/08/25	0	0.00	0.1	22.30	22.20	-0.1	229	-0.04%
2023/08/24	0	0.00	0.2	22.30	22.15	-0.2	236	-0.06%
2023/08/23	0	0.00	2	22.40	22.25	-2	241	-0.83%
2023/08/22	0	0.00	0	22.35	22.35	0	250	-0.02%
2023/08/21	2	22.10	0	22.45	22.00	2	255	0.78%
2023/08/17	0	0.00	3.8	22.97	22.95	-3.8	263	-1.43%
2023/08/16	0	0.00	4.5	22.24	22.30	-4.5	270	-1.68%
2023/08/15	0	0.00	0.2	21.95	21.90	-0.2	291	-0.06%
2023/08/14	0	0.00	0.4	21.91	21.55	-0.4	364	-0.12%
2023/08/11	1	21.95	0.6	22.13	22.20	0.4	370	0.11%
2023/08/10	1	22.20	1	22.90	22.20	0.1	375	0.02%
2023/08/09	2.1	22.77	0.7	23.06	22.70	1.4	379	0.36%
2023/08/08	1	23.25	0.1	23.77	23.40	0.9	390	0.22%
2023/08/07	0	0.00	3.2	23.49	23.90	-3.2	410	-0.79%
2023/08/04	0	0.00	2.6	23.05	23.10	-2.6	427	-0.60%
2023/08/02	3	23.13	1.1	23.36	22.90	1.9	479	0.39%
2023/07/31	0	0.00	0	24.90	24.40	0	583	-0.01%
2023/07/27	0	0.00	1	24.90	24.75	-1	619	-0.16%
2023/07/26	0	0.00	1	25.00	24.35	-1	644	-0.16%
2023/07/25	1	23.95	0.5	24.20	24.35	0.5	724	0.06%
2023/07/24	2	24.60	1.1	24.43	24.40	0.9	780	0.12%
2023/07/20	0	0.00	4	25.46	25.55	-4	855	-0.47%
2023/07/19	1	24.60	1.2	24.75	24.25	-0.2	908	-0.02%
2023/07/18	1	25.70	1.1	26.60	25.10	-0.1	939	-0.01%
2023/07/17	1	25.10	3.4	25.59	25.70	-2.4	988	-0.24%
2023/07/14	0	0.00	3	25.62	25.45	-3	1,045	-0.29%
2023/07/13	0.1	25.40	1	25.60	25.40	-0.9	1,189	-0.08%
2023/07/12	2	25.45	2.2	25.96	25.35	-0.2	1,262	-0.02%
2023/07/11	0	0.00	0	25.80	25.40	0	1,310	0.00%
2023/07/10	1	25.00	0.6	25.45	25.50	0.4	1,321	0.03%
2023/07/06	0	0.00	1	26.85	26.80	-1	1,341	-0.07%
2023/07/05	1	26.85	1.4	26.97	27.10	-0.4	1,366	-0.03%
2023/07/03	2	27.18	3	27.25	27.00	-1	1,399	-0.07%
2023/06/29	0	0.00	0.2	26.20	26.00	-0.2	1,420	-0.01%
2023/06/28	1	25.60	0.5	25.73	25.65	0.5	1,456	0.03%
2023/06/27	2	26.15	2.3	26.58	25.85	-0.3	1,548	-0.02%
2023/06/26	0	26.10	0	0.00	26.00	0	1,598	0.00%
2023/06/21	0	0.00	0	26.85	26.70	0	1,617	0.00%
2023/06/20	1.2	26.48	0	0.00	26.30	1.2	1,673	0.07%
2023/06/19	1	27.00	1	27.20	26.95	0	1,823	0.00%
2023/06/16	1	26.50	0	0.00	26.55	1	1,849	0.05%
2023/06/15	0	0.00	0	28.50	27.15	0	1,918	0.00%
2023/06/14	1	26.65	1.3	27.11	26.70	-0.3	1,941	-0.01%
2023/06/13	0	0.00	9	26.62	26.75	-9	1,948	-0.46%
2023/06/12	1.4	26.11	0.1	26.32	26.20	1.2	1,952	0.06%
2023/06/09	0.1	27.30	17	27.06	27.25	-16.9	1,953	-0.87%
2023/06/08	5.3	26.79	353.1	26.60	26.30	-347.9	1,968	-17.67%	大賣/鉅額交易
2023/06/07	3.2	27.88	0	0.00	27.70	3.2	1,977	0.16%
2023/06/06	1	28.10	0.1	28.43	27.95	0.9	2,071	0.04%
2023/06/05	0.2	28.70	1	28.85	28.50	-0.9	2,093	-0.04%
2023/06/01	5.1	27.98	1.1	28.37	28.25	4	2,152	0.19%
2023/05/31	16	28.53	2.3	28.80	28.45	13.7	2,162	0.63%
2023/05/30	5.4	27.88	0.5	27.90	27.80	4.9	2,152	0.23%
2023/05/29	2	28.43	0.4	28.53	28.45	1.6	2,150	0.07%
2023/05/26	1	28.45	0	0.00	28.40	1	2,145	0.05%
2023/05/25	4	29.30	0.2	29.71	29.10	3.8	2,137	0.18%
2023/05/24	2.2	29.74	1	29.90	29.65	1.2	2,132	0.06%
2023/05/22	0	0.00	2	30.50	30.50	-2	2,128	-0.09%
2023/05/19	19.2	30.09	3	30.40	30.20	16.2	2,120	0.76%
2023/05/18	9	30.09	8	30.62	30.40	1	2,099	0.05%
2023/05/17	1	29.00	1.1	29.19	28.90	-0.1	2,038	-0.01%
2023/05/16	8	28.94	1	29.20	28.45	7	2,038	0.34%
2023/05/15	2	28.45	0.3	28.74	28.80	1.7	2,031	0.09%
2023/05/12	6	28.03	3	28.67	29.00	3	2,027	0.15%
2023/05/11	27.4	28.31	2.2	28.23	28.50	25.2	2,014	1.25%
2023/05/10	3	29.64	1.5	29.79	30.05	1.5	1,994	0.08%
2023/05/09	15.1	32.12	1	30.95	30.95	14.1	1,975	0.71%
2023/05/08	3	33.28	5.4	33.40	33.70	-2.4	1,921	-0.12%
2023/05/05	1.4	31.59	0	0.00	31.65	1.4	1,823	0.08%
2023/05/04	4	32.01	5	32.62	31.85	-1	1,812	-0.06%
2023/05/03	5	32.40	2	32.55	32.10	3	1,789	0.17%
2023/04/28	33	34.52	37.3	33.77	33.10	-4.3	1,747	-0.24%
2023/04/27	112.2	33.87	115.1	33.02	32.95	-2.9	1,665	-0.18%	大買/大賣/
2023/04/26	3	32.20	2	32.58	31.80	1	1,607	0.06%
2023/04/25	6.9	31.94	1.1	33.48	31.45	5.8	1,569	0.37%
2023/04/24	2.1	32.77	4.2	33.58	33.15	-2.1	1,531	-0.13%
2023/04/21	6.5	31.82	10	31.72	32.00	-3.5	1,473	-0.24%
2023/04/20	7	33.18	3.3	33.72	32.80	3.7	1,440	0.26%
2023/04/19	6.2	34.05	4	33.50	33.40	2.2	1,385	0.16%
2023/04/18	13.7	32.99	12.2	34.00	32.85	1.5	1,324	0.11%
2023/04/17	3	33.23	3.5	33.54	34.45	-0.5	1,180	-0.04%
2023/04/14	0	0.00	5.8	30.34	31.35	-5.8	1,106	-0.52%
2023/04/13	2.3	28.74	0	29.35	28.50	2.3	1,057	0.21%
2023/04/12	1	29.50	1	29.20	29.35	0	1,046	0.00%
2023/04/11	3.4	29.35	1	29.30	29.15	2.4	1,041	0.23%
2023/04/10	0	0.00	10	29.91	29.95	-10	1,027	-0.97%
2023/04/07	7	29.01	2	29.00	28.55	5	998	0.50%
2023/04/06	3	28.45	0	0.00	28.50	3	980	0.31%
2023/03/31	0.1	29.90	1	30.80	29.70	-0.9	958	-0.09%
2023/03/30	2.1	29.71	0	0.00	29.80	2.1	936	0.23%
2023/03/29	2	30.45	3	31.18	30.00	-1	923	-0.11%
2023/03/28	9.1	30.92	93.1	33.02	29.40	-84	887	-9.47%
2023/03/27	90	31.08	2	30.31	31.65	88	794	11.07%
2023/03/24	4	29.25	8	29.50	28.80	-4	741	-0.54%
2023/03/23	11	30.22	3	30.26	30.70	8	721	1.11%
2023/03/22	0	0.00	0	30.43	30.05	0	662	0.00%
2023/03/21	0	0.00	2	29.24	29.95	-2	509	-0.40%
2023/03/20	0	0.00	3	26.41	27.25	-3	479	-0.63%
2023/03/17	0	0.00	6	24.24	24.80	-6	405	-1.48%
2023/03/16	59	23.19	0.2	22.63	22.55	58.8	377	15.60%
2023/03/15	0	0.00	1	24.00	23.35	-1	366	-0.27%
2023/03/14	1	23.30	0	0.00	23.30	1	360	0.28%
2023/03/13	1.1	23.15	1	24.40	24.05	0.1	352	0.04%
2023/03/10	4	24.05	0	0.00	23.60	4	328	1.23%
2023/03/09	61	27.96	106	27.37	25.50	-45	307	-14.63%	大賣/
2023/03/08	45	25.49	2.1	26.01	26.40	42.9	213	20.07%
2023/03/07	1	23.60	0.3	23.53	24.00	0.7	187	0.38%
2023/03/06	0	0.00	1	24.18	23.80	-1	173	-0.60%
2023/03/03	0	0.00	3	21.62	22.55	-3	122	-2.47%
2023/03/02	2	20.38	0	0.00	20.50	2	107	1.86%
2023/03/01	31	20.16	9	20.24	20.35	22	104	21.10%
2023/02/24	1	19.90	0	0.00	20.00	1	100	1.00%
2023/02/22	4	19.75	0	0.00	19.80	4	98	4.08%
2023/02/21	11	19.94	0	0.00	19.85	11	105	10.40%
2023/02/20	2.3	20.06	3	20.43	19.95	-0.7	106	-0.62%
2023/02/17	7	19.79	26	19.66	19.75	-19	103	-18.44%
2023/02/16	37	19.80	0	0.00	19.95	37	102	36.00%
2023/02/15	203.1	20.15	44	19.79	19.90	159.1	103	153.08%	大買/鉅額交易
2023/02/14	50	19.26	0	0.00	19.80	50	92	53.82%
2023/01/11	1	18.95	0	0.00	19.00	1	113	0.88%
2022/12/29	1	19.90	1	19.70	19.25	0	125	0.00%
2022/12/01	0	0.00	0	19.75	19.80	0	358	-0.01%
2022/11/22	0	0.00	0.2	19.50	19.35	-0.2	384	-0.04%
2022/11/17	1	20.50	1	20.10	19.80	0	413	0.00%
2022/11/08	0	0.00	35	19.28	19.20	-35	588	-5.95%
2022/11/07	35	19.35	0	0.00	19.40	35	601	5.82%
2022/09/28	0	19.40	0	0.00	18.25	0	674	0.01%
2022/09/26	0	19.65	0	0.00	19.55	0	662	0.01%
2022/09/23	0	20.65	52	21.84	20.75	-52	647	-8.03%
2022/09/22	54	22.46	2	22.58	22.60	52	598	8.69%
2022/09/16	0	0.00	1	23.20	21.95	-1	520	-0.20%
2022/09/05	0	19.45	0	0.00	19.50	0	442	0.01%
2022/09/02	0	20.50	0	0.00	20.00	0	439	0.01%
2022/08/31	0	0.00	5	21.35	21.05	-5	429	-1.16%
2022/08/29	1	20.61	0	0.00	20.70	1	420	0.24%
2022/08/24	1	22.60	1	22.40	22.10	0	390	0.00%
2022/08/22	0	0.00	0	23.00	23.00	0	379	-0.01%
2022/08/19	4	22.80	1	24.00	22.65	3	369	0.81%
2022/08/18	2	23.40	0	22.85	23.00	2	344	0.57%
2022/08/17	0	0.00	110	23.51	22.00	-110	311	-35.32%	大賣/鉅額交易
2022/08/16	110	22.93	0	22.95	22.95	110	242	45.37%	大買/鉅額交易
2022/08/15	6	20.38	7	21.07	20.90	-1	203	-0.49%
2022/08/12	1	20.95	0	0.00	20.95	1	193	0.52%
2022/08/10	0	0.00	0	21.55	21.55	0	152	-0.02%
2022/08/09	0	0.00	0	20.75	20.75	0	74	-0.06%
2022/05/13	0.1	16.55	0	0.00	16.40	0.1	84	0.08%
2022/05/09	0.1	16.90	0	0.00	16.45	0.1	86	0.15%
2022/03/30	0	0.00	0.1	18.25	18.35	-0.1	107	-0.09%
2022/03/21	1	18.20	0	0.00	18.20	1	150	0.67%
2022/03/04	0	0.00	2	18.58	18.70	-2	147	-1.35%
2022/03/03	2	19.63	0	0.00	19.20	2	147	1.35%
2022/01/25	0	18.40	0	0.00	17.85	0	225	0.02%
2022/01/13	0	0.00	1	19.15	19.20	-1	357	-0.28%
2022/01/06	0	20.50	0	0.00	20.45	0	442	0.01%
2022/01/05	0	0.00	1	20.70	20.60	-1	443	-0.23%
2021/12/23	2	22.25	5	22.50	21.90	-3	504	-0.60%
2021/12/22	1	20.80	1	21.55	21.55	0	529	0.00%
2021/12/10	2	19.60	0	0.00	19.70	2	834	0.24%
2021/12/02	1	20.05	0	0.00	19.40	1	1,099	0.09%
2021/11/23	1	21.80	0	0.00	21.00	1	1,238	0.08%
2021/11/10	1	22.75	0	0.00	21.95	1	1,319	0.08%
2021/11/01	2	23.45	1	23.00	23.25	1	1,258	0.08%
2021/10/19	75	21.71	76	21.06	20.60	-1	1,117	-0.09%
2021/10/15	1	20.90	1	19.75	20.70	0	1,089	0.00%
2021/10/12	0	18.75	0	0.00	18.45	0	1,033	0.00%
2021/10/04	0	18.50	0	0.00	18.05	0	1,008	0.00%
2021/09/30	1	21.35	30	20.52	20.55	-29	988	-2.94%
2021/09/29	30	21.41	0	0.00	21.55	30	953	3.15%
2021/09/22	0	21.10	0	0.00	20.70	0	848	0.00%
2021/09/17	6	24.73	56	23.61	22.35	-50	818	-6.11%
2021/09/16	50	24.28	0	0.00	24.80	50	651	7.67%
2021/09/14	92	22.08	92	22.28	22.35	0	575	0.00%
2021/09/13	2	21.70	2	20.88	20.75	0	491	0.00%
2021/09/10	0	0.00	30.3	21.66	21.45	-30.3	466	-6.49%
2021/09/09	30	20.27	0	0.00	20.40	30	412	7.28%
2021/09/06	3	21.17	3	22.47	19.85	0	304	-0.02%
2021/09/02	0	0.00	0.1	18.05	19.00	-0.1	204	-0.05%
2021/08/31	0	0.00	3	17.50	17.75	-3	165	-1.82%
2021/08/18	3	16.40	0	0.00	16.85	3	143	2.10%
2021/08/17	0	0.00	0.1	19.25	18.00	-0.1	119	-0.04%
2021/05/19	0.1	15.25	0	0.00	14.95	0.1	194	0.03%
2021/05/03	0.1	17.05	0	0.00	17.20	0.1	186	0.03%
2021/04/27	2	19.20	2	18.00	17.95	0	179	0.00%
2021/04/26	0	0.00	0.1	18.90	18.90	-0.1	167	-0.05%
2021/04/19	0	0.00	3	17.00	16.70	-3	144	-2.07%
2021/04/14	2	17.90	0	0.00	17.20	2	137	1.46%
2021/04/13	0	0.00	105	18.27	17.90	-105	131	-79.63%	大賣/鉅額交易
2021/04/12	1	18.40	0.2	19.35	19.35	0.8	102	0.78%
2021/04/09	105	17.60	0	0.00	17.60	105	87	119.95%	大買/鉅額交易
2021/04/06	0	0.00	1	15.60	15.45	-1	90	-1.11%
2021/03/19	0	15.45	0	0.00	15.55	0	85	0.04%
2021/03/18	0.1	15.35	0	0.00	15.45	0.1	85	0.14%
2021/02/24	0.1	15.05	0	0.00	15.00	0.1	84	0.06%
2020/11/24	0	15.30	0	0.00	15.15	0	40	0.08%
2020/11/04	0.1	14.90	0	0.00	14.70	0.1	53	0.19%
2020/09/24	0.1	15.05	0	0.00	15.00	0.1	82	0.12%
2020/08/31	0.1	15.05	0	0.00	14.90	0.1	92	0.11%
2020/06/23	0	0.00	0.2	14.70	14.30	-0.2	42	-0.42%
2020/05/22	0	0.00	1	13.60	13.60	-1	45	-2.19%
2020/02/13	0	0.00	40	14.53	14.45	-40	42	-94.30%
2020/01/30	0	0.00	2	15.05	15.20	-2	39	-5.02%
2019/12/09	1	16.20	0	0.00	16.20	1	75	1.32%
2019/10/23	0	0.00	3	17.77	17.85	-3	221	-1.35%
2019/10/17	3	17.58	0	0.00	18.20	3	221	1.36%
2019/10/02	1	19.10	0	0.00	19.05	1	229	0.44%
2019/10/01	1	19.05	0	0.00	19.00	1	236	0.42%
2019/09/26	0	0.00	3	18.60	18.50	-3	233	-1.29%
2019/09/09	12	18.94	12	18.71	18.10	0	195	0.00%
2019/08/30	2	17.20	0	0.00	17.15	2	147	1.36%
2019/08/29	1	17.20	0	0.00	17.15	1	145	0.69%
2019/08/28	9	17.18	1	17.25	17.20	8	144	5.53%
2019/08/27	31	17.24	0	0.00	17.05	31	143	21.67%
2019/07/08	1	16.20	0	0.00	15.95	1	41	2.42%
2019/01/29	10	15.02	0	0.00	15.10	10	37	26.87%
2019/01/24	10	15.08	0	0.00	15.15	10	36	27.59%
2019/01/23	1	15.20	0	0.00	15.20	1	36	2.75%
2018/12/25	0.1	15.20	0	0.00	15.00	0.1	56	0.13%
2018/11/28	0	0.00	21	15.86	15.50	-21	53	-39.14%
2018/09/04	1	17.90	0	0.00	17.90	1	51	1.93%
2018/07/06	0.1	20.00	0	0.00	19.80	0.1	91	0.11%
2018/06/08	13	20.80	13	21.40	21.20	0	161	0.00%
2018/06/07	0	0.00	1	21.40	22.00	-1	159	-0.63%
2018/05/31	1	20.55	0	0.00	20.55	1	210	0.47%
2018/03/28	0	0.00	1	22.05	21.85	-1	489	-0.20%
2018/03/26	1	21.75	0	0.00	21.75	1	485	0.21%
2018/03/23	0	0.00	3	22.13	21.60	-3	482	-0.62%
2018/03/22	0	0.00	1	23.45	22.95	-1	478	-0.21%
2018/03/21	0	0.00	2	23.60	23.45	-2	475	-0.42%
2018/03/20	0	0.00	1	24.30	24.00	-1	470	-0.21%
2018/03/19	0	0.00	5	24.13	24.00	-5	466	-1.07%
2018/03/16	0	0.00	1	24.20	24.30	-1	465	-0.22%
2018/03/15	77	24.79	74	24.54	24.50	3	460	0.65%
2018/03/09	0	0.00	1	24.55	23.50	-1	470	-0.21%
2018/03/08	0	0.00	8	24.05	24.25	-8	477	-1.67%
2018/03/07	28	26.02	20	25.35	24.30	8	470	1.70%
2018/03/06	17	24.48	0	0.00	24.35	17	451	3.76%
2018/03/05	0	0.00	26	27.07	25.30	-26	431	-6.03%
2018/03/02	31	28.34	5	28.02	28.10	26	402	6.46%
2018/03/01	12	27.21	10	26.41	26.90	2	373	0.54%
2018/02/27	43	27.64	151	27.58	26.70	-108	330	-32.65%	大賣/鉅額交易
2018/02/26	63	25.10	28	24.13	25.85	35	251	13.94%
2018/02/23	59	22.83	7	23.07	23.50	52	198	26.13%
2018/01/23	1	21.35	0	0.00	21.75	1	264	0.38%
2018/01/22	1	21.45	0	0.00	21.35	1	261	0.38%
2018/01/02	0	0.00	2	20.80	20.70	-2	247	-0.81%