笙科 (5272)-元大-新竹券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	29.60	29.50	0	462	-0.01%
2024/11/19	5	29.95	0	0.00	29.95	5	466	1.07%
2024/11/18	0	0.00	0.2	29.70	29.45	-0.2	469	-0.03%
2024/11/15	0	0.00	0	30.30	30.00	0	487	0.00%
2024/11/14	0.1	30.64	0	0.00	29.80	0.1	491	0.02%
2024/11/12	0	0.00	2	30.78	30.30	-2	490	-0.41%
2024/11/11	0	0.00	3	31.30	31.15	-3	485	-0.62%
2024/11/08	3	32.48	3	31.77	31.50	0	485	0.00%
2024/11/07	0	0.00	1	32.95	33.00	-1	487	-0.21%
2024/11/04	3	32.83	0	0.00	32.65	3	516	0.58%
2024/10/28	2	33.25	1	35.90	33.25	1	531	0.19%
2024/10/24	0	0.00	6	34.55	34.50	-6	519	-1.15%
2024/10/18	1	33.25	60	32.87	32.75	-59	528	-11.16%
2024/10/17	2	33.60	0	0.00	33.40	2	538	0.37%
2024/10/16	3	34.03	0	0.00	34.00	3	574	0.52%
2024/10/15	0	0.00	3	35.70	34.20	-3	620	-0.48%
2024/10/07	3	33.45	0	0.00	33.25	3	726	0.41%
2024/10/01	0	0.00	1	33.50	33.30	-1	883	-0.11%
2024/09/26	0	0.00	1	34.45	34.00	-1	856	-0.12%
2024/09/25	4	33.49	0	0.00	34.80	4	839	0.48%
2024/09/24	1	32.70	1.3	33.03	33.00	-0.3	769	-0.04%
2024/09/12	10	30.30	0	0.00	30.00	10	755	1.32%
2024/08/30	0	0.00	1	32.15	31.95	-1	797	-0.13%
2024/08/29	2	32.85	0	0.00	32.65	2	807	0.25%
2024/08/16	0	0.00	1	30.00	30.65	-1	846	-0.12%
2024/08/08	0.2	29.52	0	0.00	29.05	0.2	842	0.02%
2024/08/07	0	0.00	2	29.25	29.25	-2	836	-0.24%
2024/08/05	0	0.00	2	27.35	27.30	-2	825	-0.24%
2024/07/26	0	0.00	2	32.00	32.00	-2	823	-0.24%
2024/07/22	0	0.00	3	33.10	33.00	-3	821	-0.37%
2024/07/19	2	35.28	0	0.00	34.45	2	814	0.25%
2024/07/12	0.1	34.70	0	0.00	34.60	0.1	692	0.01%
2024/07/11	0.1	36.10	0	0.00	35.60	0.1	677	0.01%
2024/07/10	0	0.00	5	36.85	36.65	-5	660	-0.76%
2024/07/08	0	0.00	1	35.25	35.30	-1	556	-0.18%
2024/07/05	0	0.00	7	34.38	34.40	-7	450	-1.55%
2024/07/02	1	31.50	0	0.00	31.15	1	409	0.24%
2024/06/14	0	0.00	1	32.30	32.30	-1	481	-0.21%
2024/06/11	0	0.00	1	32.85	32.30	-1	502	-0.20%
2024/05/29	6	34.39	2	35.00	34.80	4	953	0.42%
2024/05/22	1	33.15	0	0.00	33.10	1	1,557	0.06%
2024/05/21	2	33.00	0	0.00	33.00	2	1,702	0.12%
2024/05/02	3	33.00	9	33.00	33.20	-6	2,422	-0.25%
2024/04/19	0	0.00	0	31.60	31.90	0	2,687	0.00%
2024/04/16	1.1	32.64	0	0.00	32.50	1.1	2,692	0.04%
2024/04/08	0	0.00	0	34.82	34.65	0	2,718	0.00%
2024/04/03	0	0.00	3	34.85	35.10	-3	2,722	-0.11%
2024/04/01	0	35.90	1	35.85	35.50	-1	2,747	-0.04%
2024/03/29	1	34.85	24	35.09	34.35	-23	2,794	-0.82%
2024/03/28	0	0.00	53	35.22	35.10	-53	2,793	-1.90%
2024/03/27	5	35.48	0	0.00	35.45	5	2,796	0.18%
2024/03/26	3	36.52	0	0.00	35.30	3	2,797	0.11%
2024/03/20	1	36.80	3	37.15	36.80	-2	2,822	-0.07%
2024/03/15	0	38.00	0	0.00	37.60	0	2,870	0.00%
2024/03/13	5	39.48	3	39.52	38.30	2	2,912	0.07%
2024/03/12	1	41.25	0.2	41.57	40.45	0.8	2,934	0.03%
2024/03/11	0	40.68	5	40.65	40.45	-5	3,064	-0.16%
2024/03/08	16.1	39.33	10	39.85	38.90	6.1	3,052	0.20%
2024/03/07	8.1	41.70	6	41.28	40.00	2.1	3,012	0.07%
2024/03/06	6	40.27	16	40.80	42.10	-10	2,982	-0.34%
2024/03/05	2.1	40.80	8	40.51	40.55	-5.9	3,036	-0.19%
2024/03/04	22	41.55	3	42.62	41.15	19	3,072	0.62%
2024/03/01	4	42.29	48.2	41.40	42.20	-44.2	3,205	-1.38%
2024/02/29	12	39.78	9	40.49	40.55	3	3,131	0.10%
2024/02/27	43	42.23	54	43.26	40.40	-11	3,098	-0.36%
2024/02/26	80	42.50	64	43.62	43.80	16	3,070	0.52%
2024/02/23	24.1	39.98	28	40.61	41.05	-3.9	2,957	-0.13%
2024/02/22	32	41.33	12	41.41	40.65	20	2,937	0.68%
2024/02/21	5	41.29	22.1	41.16	41.85	-17.1	2,863	-0.60%
2024/02/20	2	37.35	0	0.00	38.10	2	2,716	0.07%
2024/02/19	4	37.40	5	37.94	37.50	-1	2,703	-0.04%
2024/02/16	1	38.15	5	38.22	38.10	-4	2,708	-0.15%
2024/02/15	10.1	37.57	1	37.35	37.30	9.1	2,667	0.34%
2024/02/05	30	36.38	2	36.95	36.10	28	2,620	1.07%
2024/02/02	17.1	37.33	5.5	37.54	37.30	11.6	2,608	0.44%
2024/02/01	9.2	37.67	6	37.38	37.80	3.2	2,572	0.12%
2024/01/31	2	36.43	8.1	36.55	36.10	-6.1	2,509	-0.24%
2024/01/30	2	33.83	0	33.88	33.50	2	2,441	0.08%
2024/01/26	2	34.48	0	0.00	34.10	2	2,460	0.08%
2024/01/25	2.3	35.62	1	35.80	35.20	1.3	2,491	0.05%
2024/01/24	4	36.54	3	37.70	36.50	1	2,516	0.04%
2024/01/23	0	36.35	1.3	36.15	35.80	-1.3	2,690	-0.05%
2024/01/22	0.2	34.25	1	35.60	35.55	-0.9	2,768	-0.03%
2024/01/19	2	34.95	0	0.00	34.40	2	2,834	0.07%
2024/01/17	3	35.45	3	35.00	35.00	0	2,882	0.00%
2024/01/16	8.1	36.75	4	36.26	35.55	4.1	2,935	0.14%
2024/01/15	0	0.00	6	36.40	36.40	-6	2,943	-0.20%
2024/01/11	0.1	33.95	0	0.00	34.05	0.1	3,007	0.00%
2024/01/09	3.1	34.03	2	33.78	33.40	1.1	3,031	0.04%
2024/01/02	0	0.00	1	36.15	36.00	-1	3,165	-0.03%
2023/12/29	1	35.90	0	0.00	36.05	1	3,287	0.03%
2023/12/28	0	0.00	5	35.70	35.20	-5	3,321	-0.15%
2023/12/27	6.1	36.36	0	0.00	36.25	6.1	3,309	0.18%
2023/12/26	2	36.60	3	36.65	36.80	-1	3,287	-0.03%
2023/12/22	1	34.80	0	0.00	34.80	1	3,221	0.03%
2023/12/20	1	35.75	0	0.00	35.30	1	3,203	0.03%
2023/12/19	0	0.00	1	34.60	35.00	-1	3,196	-0.03%
2023/12/18	0.3	35.95	0	0.00	35.90	0.3	3,186	0.01%
2023/12/15	0	37.05	18	37.52	36.05	-18	3,177	-0.57%
2023/12/14	0.1	37.85	0	0.00	37.60	0.1	3,145	0.00%
2023/12/13	2	38.85	1	38.05	37.80	1	3,127	0.03%
2023/12/11	0.5	38.70	0	0.00	39.05	0.5	3,069	0.02%
2023/12/08	0	0.00	7	39.80	39.20	-7	3,045	-0.23%
2023/12/07	1	38.50	1	39.90	38.45	0	3,006	0.00%
2023/12/06	11	40.48	10	40.21	39.70	1	2,952	0.03%
2023/12/05	0	0.00	1.7	38.85	39.00	-1.7	2,751	-0.06%
2023/12/04	2	38.85	0	0.00	37.95	2	2,703	0.07%
2023/12/01	14.1	38.94	15	39.16	38.80	-0.9	2,684	-0.03%
2023/11/30	63	40.76	62	39.52	40.00	1	2,637	0.04%
2023/11/29	8.3	38.17	36	38.18	39.00	-27.7	2,473	-1.12%
2023/11/28	119.1	38.35	91	37.93	39.00	28.1	2,400	1.17%	大買/
2023/11/27	21	37.72	22.5	37.18	36.70	-1.5	2,192	-0.07%
2023/11/22	67	37.09	69	37.33	37.00	-2	1,974	-0.10%
2023/11/21	1.3	35.56	3	35.60	35.00	-1.7	1,825	-0.09%
2023/11/20	4	35.69	0	35.60	35.55	4	1,779	0.22%
2023/11/17	22	34.74	20	34.10	34.25	2	1,708	0.12%
2023/11/16	0.2	33.00	2	33.50	33.20	-1.8	1,653	-0.11%
2023/11/15	0	0.00	2	32.85	33.50	-2	1,635	-0.12%
2023/11/14	0	32.60	0	0.00	32.55	0	1,613	0.00%
2023/11/13	0	0.00	5	32.00	32.05	-5	1,599	-0.31%
2023/11/09	15	32.75	5	33.90	32.50	10	1,573	0.64%
2023/11/08	9	34.89	0	0.00	34.10	9	1,532	0.59%
2023/11/06	1	31.95	0	0.00	31.90	1	1,412	0.07%
2023/11/01	1	32.20	1	32.80	32.60	0	1,335	0.00%
2023/10/31	111	35.31	127	34.80	33.50	-16	1,292	-1.24%	大買/大賣/
2023/10/30	16	34.45	3	33.30	34.55	13	1,065	1.22%
2023/10/27	2	32.45	4	32.90	31.80	-2	964	-0.21%
2023/10/26	2	30.90	0	0.00	30.50	2	878	0.23%
2023/10/25	4	32.43	4	33.23	31.85	0	858	0.00%
2023/10/24	2	31.15	0	0.00	32.40	2	805	0.25%
2023/10/23	165	32.37	185	31.94	32.55	-20	733	-2.73%	大買/大賣/
2023/10/20	1	30.30	2	29.95	29.60	-1	624	-0.16%
2023/10/19	76	30.91	75.2	31.36	30.90	0.8	594	0.13%
2023/10/16	0	0.00	0	28.30	28.10	0	482	-0.01%
2023/10/13	1	29.00	0	0.00	28.80	1	474	0.21%
2023/10/12	0.1	28.82	0	0.00	29.15	0.1	463	0.03%
2023/10/11	6.1	29.85	2	29.55	29.55	4.1	446	0.92%
2023/10/06	1	34.25	4	32.80	32.80	-3	403	-0.74%
2023/10/05	54	33.39	142	33.07	33.75	-88	297	-29.55%	大賣/
2023/10/04	50	30.70	16	30.70	30.70	34	168	20.12%
2023/09/14	0	0.00	1	27.40	27.45	-1	120	-0.83%
2023/07/28	0	28.15	0	0.00	27.05	0	107	0.00%
2023/06/15	0	0.00	0	27.40	27.75	0	266	0.00%
2023/06/09	0	0.00	0	27.95	28.10	0	288	0.00%
2023/06/06	0	28.60	0	0.00	27.95	0	445	0.00%
2023/06/05	0	28.50	0	0.00	28.35	0	492	0.00%
2023/06/02	1	28.00	0	0.00	28.10	1	511	0.20%
2023/06/01	0	28.00	0	0.00	28.05	0	546	0.00%
2023/05/16	1	27.10	0	0.00	27.10	1	570	0.18%
2023/04/20	1	31.10	0	0.00	30.95	1	611	0.16%
2023/03/24	0	0.00	2	33.00	32.90	-2	685	-0.29%
2023/03/23	0	0.00	2	33.55	33.15	-2	682	-0.29%
2023/03/22	1	33.70	4	34.20	33.80	-3	651	-0.46%
2023/03/20	0	0.00	1	31.30	31.55	-1	594	-0.17%
2023/03/17	1	31.45	0	0.00	31.75	1	593	0.17%
2023/03/16	0	0.00	4	31.00	30.30	-4	590	-0.68%
2023/03/13	0	31.40	0	0.00	31.55	0	590	0.00%
2023/03/09	0	0.00	10	34.52	33.50	-10	572	-1.75%
2023/03/08	0	0.00	12	31.53	32.50	-12	454	-2.64%
2023/03/07	1	30.75	4	29.28	30.30	-3	410	-0.73%
2023/03/06	0	0.00	10	29.00	29.75	-10	391	-2.56%
2023/03/03	0	0.00	2	28.00	27.95	-2	357	-0.56%
2023/03/02	0	0.00	2	28.20	27.90	-2	357	-0.56%
2023/02/02	0	0.00	0	27.90	27.90	0	372	0.00%
2023/01/12	1.2	26.07	0	0.00	25.90	1.2	330	0.36%
2022/12/20	1	29.00	1	27.75	27.30	0	317	0.00%
2022/12/16	0	0.00	5	27.50	27.10	-5	300	-1.66%
2022/12/09	5	27.30	0	0.00	27.10	5	301	1.66%
2022/12/05	0	0.00	1	27.20	26.90	-1	311	-0.32%
2022/12/01	0	0.00	1	26.50	26.70	-1	354	-0.28%
2022/11/30	2	26.45	0	0.00	26.25	2	371	0.54%
2022/11/28	0	25.90	0	0.00	25.30	0	518	0.00%
2022/11/18	0	0.00	1	26.05	25.65	-1	567	-0.18%
2022/11/17	0	0.00	1	26.40	26.30	-1	570	-0.18%
2022/11/16	2	26.45	0	0.00	26.35	2	575	0.35%
2022/11/09	0	0.00	2	24.65	24.85	-2	618	-0.32%
2022/11/08	16	24.11	14	24.10	24.10	2	632	0.32%
2022/11/07	0	0.00	2	25.05	25.05	-2	627	-0.32%
2022/10/28	2	23.50	0	0.00	23.35	2	691	0.29%
2022/10/27	2	23.85	0	0.00	23.90	2	700	0.29%
2022/10/26	4	23.00	0	0.00	22.90	4	706	0.57%
2022/10/25	2	23.05	0	0.00	22.85	2	712	0.28%
2022/10/20	7	23.94	0	0.00	23.60	7	741	0.94%
2022/10/17	4	23.58	0	0.00	24.60	4	799	0.50%
2022/10/14	6	24.13	0	0.00	24.35	6	825	0.73%
2022/10/13	8	23.88	0	0.00	22.90	8	833	0.96%
2022/10/11	2	25.35	0	0.00	25.00	2	853	0.23%
2022/10/06	1	26.20	1	26.55	26.70	0	865	0.00%
2022/09/30	4	27.04	0	0.00	27.30	4	880	0.45%
2022/09/29	2	27.00	0	0.00	26.70	2	908	0.22%
2022/09/28	5	26.76	2	26.48	26.20	3	918	0.33%
2022/09/27	4	28.83	0	0.00	28.70	4	924	0.43%
2022/09/26	4	28.65	0	0.00	27.70	4	936	0.43%
2022/09/15	1	32.60	0	0.00	32.35	1	1,056	0.09%
2022/09/07	1	31.25	0	0.00	31.15	1	1,170	0.09%
2022/09/06	4	34.70	0	0.00	34.30	4	1,159	0.35%
2022/09/05	0	0.00	4	38.10	38.10	-4	1,208	-0.33%
2022/09/02	3	37.38	2	36.93	38.05	1	1,226	0.08%
2022/08/31	0	0.00	2	35.75	35.60	-2	1,904	-0.11%
2022/08/30	10	35.85	0	0.00	35.40	10	1,992	0.50%
2022/08/25	0	0.00	9	35.20	35.30	-9	2,381	-0.38%
2022/08/19	10	35.35	13	35.14	35.45	-3	3,200	-0.09%
2022/08/18	4	34.88	0	0.00	34.90	4	3,189	0.13%
2022/08/15	2	33.65	0	0.00	33.70	2	3,163	0.06%
2022/08/03	0	0.00	1	32.40	32.00	-1	3,136	-0.03%
2022/08/02	0	33.70	0	0.00	32.25	0	3,129	0.00%
2022/07/28	0	0.00	1	34.10	33.40	-1	3,108	-0.03%
2022/07/21	0	0.00	7	35.37	35.30	-7	3,039	-0.23%
2022/07/20	3	34.35	0	0.00	33.75	3	3,014	0.10%
2022/07/15	2	32.55	0	0.00	32.70	2	2,985	0.07%
2022/07/12	9	30.33	0	0.00	30.40	9	2,965	0.30%
2022/07/11	0	0.00	5	31.98	32.10	-5	2,961	-0.17%
2022/07/08	0	0.00	1	32.70	32.70	-1	2,956	-0.03%
2022/07/07	16	31.48	6	31.75	31.65	10	2,942	0.34%
2022/07/04	9	32.87	9	32.34	32.40	0	2,913	0.00%
2022/06/30	0	0.00	1	36.65	36.20	-1	2,885	-0.03%
2022/06/29	2	37.90	0	0.00	37.75	2	2,875	0.07%
2022/06/27	5	37.00	0	0.00	38.30	5	2,884	0.17%
2022/06/24	5	36.30	0	0.00	36.10	5	2,873	0.17%
2022/06/22	1	34.90	0	0.00	34.70	1	2,849	0.04%
2022/06/21	0	0.00	1	36.00	36.75	-1	2,835	-0.04%
2022/06/20	6	37.93	8	36.24	36.00	-2	2,851	-0.07%
2022/06/17	1	37.90	0	0.00	38.30	1	2,820	0.04%
2022/06/16	4	40.26	4	40.20	38.85	0	2,796	0.00%
2022/06/14	4	40.23	6	39.93	40.15	-2	2,724	-0.07%
2022/06/13	12	41.98	7	42.22	41.40	5	2,659	0.19%
2022/06/10	22	46.30	10	47.37	45.95	12	2,555	0.47%
2022/06/09	1	44.55	16	46.67	47.30	-15	2,023	-0.74%
2022/06/08	1	44.00	0	0.00	43.00	1	1,853	0.05%
2022/06/07	2	43.50	6	43.10	43.30	-4	1,763	-0.23%
2022/06/06	5	45.65	1	46.15	44.80	4	1,656	0.24%
2022/06/02	6	44.90	3	46.08	46.30	3	1,524	0.20%
2022/06/01	16	46.17	18	46.05	45.10	-2	1,343	-0.15%
2022/05/31	12	44.48	7	44.49	44.05	5	1,001	0.50%
2022/05/30	18	40.72	30	41.61	42.65	-12	772	-1.55%
2022/05/27	0	0.00	20	38.80	38.80	-20	562	-3.56%
2022/05/18	0	0.00	5	34.40	34.40	-5	497	-1.01%
2022/05/12	11	34.06	8	33.02	32.70	3	479	0.63%
2022/05/11	3	33.35	1	33.25	32.70	2	475	0.42%
2022/05/10	1	31.50	0	0.00	31.40	1	461	0.22%
2022/04/25	24	30.41	0	0.00	30.65	24	470	5.11%
2022/04/18	27	32.64	0	0.00	32.65	27	469	5.75%
2022/04/06	0	0.00	10	37.80	37.70	-10	475	-2.10%
2022/04/01	0	0.00	3	38.40	38.20	-3	477	-0.63%
2022/03/30	20	37.79	10	38.41	37.95	10	468	2.14%
2022/03/17	5	34.70	5	34.80	34.65	0	467	0.00%
2022/02/22	0	0.00	1	33.60	33.80	-1	744	-0.13%
2022/02/18	0	0.00	1	34.75	35.10	-1	811	-0.12%
2022/01/24	1	32.80	0	0.00	33.10	1	1,048	0.10%
2022/01/13	1	34.05	0	0.00	34.10	1	1,134	0.09%
2022/01/06	0	0.00	1	36.75	36.90	-1	1,151	-0.09%
2021/12/30	0	0.00	1	39.00	38.70	-1	1,198	-0.08%
2021/12/27	0	0.00	1	37.80	38.60	-1	1,243	-0.08%
2021/12/23	4	37.88	0	0.00	37.85	4	1,328	0.30%
2021/12/21	1	38.05	0	0.00	38.50	1	1,474	0.07%
2021/12/20	1	38.20	0	0.00	38.10	1	1,546	0.06%
2021/12/13	2	41.93	3	42.47	40.80	-1	2,347	-0.04%
2021/12/08	10	41.05	11	41.05	41.35	-1	2,344	-0.04%
2021/12/06	2	40.33	6	40.57	42.00	-4	2,318	-0.17%
2021/12/03	0	0.00	3	40.60	40.50	-3	2,310	-0.13%
2021/11/29	1	38.10	3	37.23	38.80	-2	2,399	-0.08%
2021/11/26	0	0.00	1	38.75	38.10	-1	2,415	-0.04%
2021/11/23	2	41.30	0	0.00	41.20	2	2,419	0.08%
2021/11/22	0	0.00	2	42.60	42.20	-2	2,444	-0.08%
2021/11/18	1	41.00	1	40.45	40.55	0	2,419	0.00%
2021/11/15	4	40.85	6	41.19	40.55	-2	2,366	-0.08%
2021/11/12	0	0.00	5	39.90	38.75	-5	2,332	-0.21%
2021/11/11	0	0.00	1	38.70	38.60	-1	2,306	-0.04%
2021/11/10	0	0.00	1	38.55	38.85	-1	2,311	-0.04%
2021/11/09	4	38.56	2	38.70	38.65	2	2,314	0.09%
2021/11/04	0	0.00	3	37.10	36.55	-3	2,365	-0.13%
2021/11/03	1	36.70	0	0.00	36.75	1	2,397	0.04%
2021/10/29	0	0.00	2	36.35	35.90	-2	2,649	-0.08%
2021/10/28	2	37.40	0	0.00	36.35	2	3,143	0.06%
2021/10/22	1	33.90	0	0.00	34.50	1	3,396	0.03%
2021/10/14	1	30.60	0	0.00	30.80	1	3,961	0.03%
2021/10/13	0	0.00	1	31.35	30.80	-1	3,983	-0.03%
2021/10/12	1	31.80	0	0.00	31.80	1	4,013	0.02%
2021/10/05	1	34.50	0	0.00	34.35	1	4,332	0.02%
2021/10/04	1	34.00	2	34.43	33.40	-1	4,363	-0.02%
2021/09/29	0	0.00	20	40.99	39.80	-20	4,270	-0.47%
2021/09/28	39	43.45	28	42.81	42.65	11	4,230	0.26%
2021/09/27	1	41.80	1.1	43.65	42.10	-0.1	4,135	0.00%
2021/09/24	63	43.07	63	43.84	42.85	0	4,072	0.00%
2021/09/22	20	40.19	24	39.37	40.00	-4	3,893	-0.10%
2021/09/17	36	43.31	36	44.23	40.20	0	3,841	0.00%
2021/09/16	1	42.60	9	43.68	44.00	-8	3,451	-0.23%
2021/09/15	2	39.50	1	40.00	40.00	1	3,252	0.03%
2021/09/14	8	39.60	0	0.00	38.80	8	3,235	0.25%
2021/09/09	2	37.48	3	37.62	37.60	-1	3,246	-0.03%
2021/09/08	1	36.70	0	0.00	36.60	1	3,246	0.03%
2021/09/03	0	0.00	1	39.50	39.40	-1	3,359	-0.03%
2021/09/02	2	39.35	3	39.02	38.60	-1	3,425	-0.03%
2021/09/01	1	39.00	0	0.00	39.00	1	3,382	0.03%
2021/08/31	0	0.00	6	37.65	37.90	-6	3,348	-0.18%
2021/08/27	1	35.60	0	0.00	35.75	1	3,291	0.03%
2021/08/26	6	35.94	0	0.00	36.50	6	3,286	0.18%
2021/08/25	1	34.80	1	35.10	37.25	0	3,243	0.00%
2021/08/24	1	33.60	0	0.00	33.90	1	3,235	0.03%
2021/08/20	2	32.95	2	32.88	33.20	0	3,230	0.00%
2021/08/19	3	34.18	3	34.18	32.30	0	3,222	0.00%
2021/08/18	1	34.30	1	31.70	34.30	0	3,214	0.00%
2021/08/12	0	0.00	1	37.30	37.40	-1	3,211	-0.03%
2021/08/11	5	37.76	3	37.97	37.05	2	3,209	0.06%
2021/08/10	0	0.00	1	37.55	37.05	-1	3,167	-0.03%
2021/08/09	3	38.97	0	0.00	37.80	3	3,147	0.10%
2021/08/06	6	41.30	7	40.81	40.05	-1	3,144	-0.03%
2021/08/05	6	42.08	0	0.00	42.30	6	3,122	0.19%
2021/08/04	7.1	41.87	5	41.32	42.00	2.1	3,067	0.07%
2021/08/03	23	43.12	25	44.05	42.55	-2	2,921	-0.07%
2021/08/02	2	41.05	15	41.26	41.30	-13	2,419	-0.54%
2021/07/30	3	38.18	2	37.43	37.55	1	2,242	0.04%
2021/07/29	1	36.00	1	36.60	36.50	0	2,207	0.00%
2021/07/28	1	33.15	0	0.00	33.80	1	2,194	0.05%
2021/07/27	2	37.15	4	37.78	35.60	-2	2,198	-0.09%
2021/07/26	6	40.14	2	40.45	38.85	4	2,179	0.18%
2021/07/23	7	39.11	7	38.85	38.40	0	2,127	0.00%
2021/07/22	1	38.15	5	37.70	37.70	-4	2,048	-0.20%
2021/07/21	7	38.97	7	39.09	37.55	0	2,022	0.00%
2021/07/20	1	39.25	19	39.70	38.50	-18	1,887	-0.95%
2021/07/19	1	36.70	1	36.85	36.30	0	1,758	0.00%
2021/07/16	1	35.30	2	35.58	36.00	-1	1,790	-0.06%
2021/07/14	3	34.10	2	34.08	33.65	1	1,814	0.06%
2021/07/13	16	39.21	14	39.45	36.00	2	1,790	0.11%
2021/07/12	1	35.60	19	36.13	37.00	-18	1,591	-1.13%
2021/07/09	2	33.60	1	31.50	33.65	1	1,521	0.07%
2021/07/06	0	0.00	1	31.15	31.15	-1	1,545	-0.06%
2021/07/05	1	32.90	0	0.00	32.10	1	1,581	0.06%
2021/06/28	0	0.00	8	31.15	31.85	-8	2,134	-0.37%
2021/06/24	9	31.89	0	0.00	31.70	9	2,377	0.38%
2021/06/23	0	0.00	2	31.25	31.55	-2	2,471	-0.08%
2021/06/22	3	30.33	0	0.00	30.25	3	2,482	0.12%
2021/06/21	3	31.33	0	0.00	31.10	3	2,499	0.12%
2021/06/18	6	33.50	5	34.95	33.25	1	2,542	0.04%
2021/06/16	1	34.85	0	0.00	33.10	1	2,751	0.04%
2021/06/15	6	33.51	6	33.60	33.40	0	2,898	0.00%
2021/06/10	0	0.00	7	35.00	35.00	-7	2,931	-0.24%
2021/06/01	1	31.75	0	0.00	32.00	1	2,846	0.04%
2021/05/28	2	31.40	1	31.80	31.30	1	2,841	0.04%
2021/05/27	1	30.35	1	29.90	30.15	0	2,883	0.00%
2021/05/25	0	0.00	10	30.70	30.85	-10	2,966	-0.34%
2021/05/24	4	28.88	24	28.91	29.30	-20	2,944	-0.68%
2021/05/21	50	28.92	20	28.51	29.25	30	2,927	1.02%
2021/05/19	0	0.00	7	28.21	28.20	-7	2,952	-0.24%
2021/05/17	4	24.15	0	0.00	24.15	4	2,932	0.14%
2021/05/14	10	27.42	0	0.00	26.80	10	2,914	0.34%
2021/05/13	0	0.00	3	28.90	29.30	-3	2,879	-0.10%
2021/05/12	5	26.89	0	0.00	26.80	5	2,850	0.18%
2021/05/11	4	29.18	0	0.00	29.30	4	2,831	0.14%
2021/05/05	1	32.20	0	0.00	30.80	1	2,810	0.04%
2021/05/04	15	30.66	0	0.00	30.55	15	2,801	0.54%
2021/05/03	0	0.00	1	32.05	31.20	-1	2,777	-0.04%
2021/04/28	0	0.00	1	36.30	34.85	-1	2,755	-0.04%
2021/04/27	2	35.75	0	0.00	35.20	2	2,733	0.07%
2021/04/26	5	36.50	10	37.23	36.20	-5	2,721	-0.18%
2021/04/23	10	38.40	1	38.10	37.80	9	2,698	0.33%
2021/04/22	8	36.41	26	37.07	35.90	-18	2,663	-0.68%
2021/04/21	4	40.40	29	39.88	39.85	-25	2,608	-0.96%
2021/04/20	29	40.79	3	42.90	42.00	26	2,565	1.01%
2021/04/16	9	41.75	10	40.35	39.90	-1	2,538	-0.04%
2021/04/15	27	40.47	1	40.50	40.75	26	2,545	1.02%
2021/04/14	3	37.80	0	0.00	39.00	3	2,537	0.12%
2021/04/12	0	0.00	1	40.40	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	1	41.50	41.50	-1	2,682	-0.04%
2021/04/08	0	0.00	2	45.30	45.30	-2	2,695	-0.07%
2021/04/07	0	0.00	9	45.26	46.10	-9	2,671	-0.34%
2021/04/06	0	0.00	5	46.20	43.20	-5	2,631	-0.19%
2021/04/01	7	44.99	29	45.83	44.55	-22	2,522	-0.87%
2021/03/31	4	41.20	19	42.47	42.65	-15	2,183	-0.69%
2021/03/30	8	37.63	9	38.42	38.80	-1	2,112	-0.05%
2021/03/29	0	0.00	19	35.19	35.30	-19	1,926	-0.99%
2021/03/26	5	31.71	4	31.41	32.10	1	1,856	0.05%
2021/03/25	0.1	29.20	0	0.00	29.20	0.1	1,758	0.00%
2021/03/24	2	29.55	0	0.00	29.60	2	1,751	0.11%
2021/03/23	5	29.24	4	29.75	29.00	1	1,739	0.06%
2021/03/22	3	31.95	13	33.41	30.25	-10	1,684	-0.59%
2021/03/19	4	31.56	13	31.50	31.80	-9	1,562	-0.58%
2021/03/18	5	28.78	18	29.91	29.75	-13	1,459	-0.89%
2021/03/17	0	0.00	5	27.00	27.80	-5	1,281	-0.39%
2021/03/16	0	0.00	10	27.75	26.65	-10	1,219	-0.82%
2021/03/12	4	24.05	0	0.00	24.20	4	1,075	0.37%
2021/03/11	6	24.03	0	0.00	24.50	6	1,084	0.55%
2021/03/10	6	23.69	0	0.00	23.60	6	1,075	0.56%
2021/03/09	5	23.38	0	0.00	23.50	5	1,074	0.47%
2021/03/08	0	0.00	1	23.85	23.10	-1	1,072	-0.09%
2021/03/05	5	23.70	0	0.00	23.65	5	1,069	0.47%
2021/02/26	0	0.00	15	26.50	26.25	-15	969	-1.55%
2021/02/25	0	0.00	10.1	25.60	25.00	-10.1	927	-1.09%
2021/02/23	0	0.00	10	24.30	24.20	-10	871	-1.15%
2021/02/22	5	24.65	3	25.00	24.70	2	862	0.23%
2021/02/01	10	21.14	6	21.86	20.90	4	790	0.51%
2021/01/29	12	22.42	2	22.98	22.25	10	776	1.29%
2021/01/26	0	0.00	20	22.34	22.10	-20	737	-2.71%
2021/01/21	0	0.00	1	21.95	22.70	-1	697	-0.14%
2021/01/13	1	22.55	1	22.10	22.10	0	644	0.00%
2021/01/12	7	22.37	0	0.00	21.50	7	634	1.10%
2021/01/11	1	22.50	0	0.00	22.55	1	623	0.16%
2021/01/08	1	22.50	0	0.00	23.10	1	590	0.17%
2021/01/07	7	23.77	0	0.00	23.25	7	566	1.24%
2021/01/06	2	24.98	1	26.00	23.65	1	552	0.18%
2021/01/05	2	27.53	6	27.24	26.10	-4	495	-0.81%
2021/01/04	2	24.63	1	25.95	26.00	1	389	0.26%
2020/12/31	95	23.51	72	23.30	23.65	23	304	7.55%
2020/12/24	3	19.78	0	0.00	19.35	3	215	1.39%
2020/11/26	0	0.00	1	18.30	18.45	-1	208	-0.48%
2020/11/24	1	19.40	0	0.00	18.60	1	207	0.48%
2020/10/12	0	0.00	1	18.05	18.05	-1	295	-0.34%
2020/09/16	1	19.30	0	0.00	19.20	1	511	0.20%
2020/09/15	0	0.00	2	18.50	20.05	-2	492	-0.41%
2020/09/03	1	18.65	0	0.00	18.50	1	433	0.23%
2020/08/04	0	0.00	1	20.00	20.00	-1	379	-0.26%
2020/07/09	0	0.00	36	23.00	22.70	-36	354	-10.17%
2020/07/08	1	23.70	1	24.25	23.35	0	346	0.00%
2020/07/07	3	23.17	0	0.00	22.90	3	337	0.89%
2020/07/06	20	24.27	51	23.62	23.90	-31	328	-9.44%
2020/07/03	33	23.13	26	23.30	23.30	7	280	2.49%
2020/06/30	10	22.15	0	0.00	21.85	10	235	4.24%
2020/06/03	0	0.00	1	18.30	18.30	-1	164	-0.61%
2020/06/02	0	0.00	4	18.54	18.10	-4	172	-2.32%
2020/05/26	4	20.45	0	0.00	19.30	4	174	2.29%
2020/05/25	1	18.85	0	0.00	20.65	1	171	0.58%
2020/05/21	0	0.00	2	18.25	18.50	-2	168	-1.19%
2020/03/25	10	12.02	0	0.00	12.15	10	231	4.32%
2020/03/20	6	12.90	0	0.00	12.60	6	240	2.49%
2020/03/19	10	12.40	0	0.00	12.40	10	245	4.07%
2020/03/18	9	14.40	0	0.00	13.75	9	252	3.57%
2020/03/17	25	14.74	0	0.00	14.40	25	262	9.54%
2020/03/16	11	17.75	0	0.00	16.00	11	291	3.77%
2020/03/13	5	17.75	0	0.00	17.75	5	310	1.61%
2020/03/12	3	19.75	0	0.00	19.70	3	321	0.93%
2020/02/20	0	0.00	4	23.35	23.70	-4	533	-0.75%
2020/02/19	0	0.00	1	23.05	23.15	-1	538	-0.19%
2020/02/11	3	22.45	0	0.00	22.45	3	824	0.36%
2020/02/05	0	0.00	10	21.60	21.90	-10	836	-1.20%
2020/02/04	21	21.54	0	0.00	21.60	21	836	2.51%
2020/02/03	2	20.60	0	0.00	20.80	2	836	0.24%
2020/01/31	1	22.30	0	0.00	22.60	1	839	0.12%
2020/01/30	2	23.68	0	0.00	23.50	2	845	0.24%
2020/01/10	1	24.85	0	0.00	24.90	1	866	0.12%
2020/01/08	1	25.00	0	0.00	24.75	1	894	0.11%
2020/01/07	1	25.10	0	0.00	24.90	1	903	0.11%
2020/01/03	3	26.95	0	0.00	26.70	3	913	0.33%
2019/12/31	1	26.90	0	0.00	26.90	1	948	0.11%
2019/12/16	1	27.15	0	0.00	27.40	1	1,287	0.08%
2019/12/13	1	27.00	0	0.00	27.05	1	1,300	0.08%
2019/12/12	1	27.10	0	0.00	27.00	1	1,345	0.07%
2019/12/04	0	0.00	1	28.90	28.50	-1	1,389	-0.07%
2019/12/02	1	28.45	4	28.84	28.45	-3	1,597	-0.19%
2019/11/29	0	0.00	1	29.50	29.30	-1	1,702	-0.06%
2019/11/28	17	30.06	16	30.04	29.35	1	1,710	0.06%
2019/11/25	0	0.00	2	28.60	28.50	-2	1,711	-0.12%
2019/11/21	5	28.77	0	0.00	29.30	5	1,713	0.29%
2019/11/20	1	28.65	0	0.00	29.15	1	1,711	0.06%
2019/11/19	0	0.00	4	29.65	29.55	-4	1,709	-0.23%
2019/11/12	10	30.35	7	30.04	31.10	3	1,618	0.19%
2019/11/08	1	26.75	0	0.00	26.80	1	1,397	0.07%
2019/11/07	13	26.70	0	0.00	26.60	13	1,398	0.93%
2019/11/01	6	27.65	6	27.33	27.65	0	1,393	0.00%
2019/10/30	9	27.94	7	26.99	27.75	2	1,411	0.14%
2019/10/29	1	27.30	0	0.00	27.00	1	1,401	0.07%
2019/10/18	2	28.20	2	28.33	28.20	0	1,429	0.00%
2019/10/16	11	28.24	10	29.17	28.10	1	1,478	0.07%
2019/10/15	14	29.28	14	29.10	28.90	0	1,456	0.00%
2019/10/14	11	28.89	13	29.23	28.90	-2	1,447	-0.14%
2019/10/08	6	30.15	6	29.65	29.65	0	1,450	0.00%
2019/10/07	7	30.10	7	30.29	30.00	0	1,447	0.00%
2019/10/04	95	31.34	94	30.98	30.95	1	1,425	0.07%
2019/10/03	7	29.05	7	28.76	29.05	0	1,336	0.00%
2019/10/02	10	29.20	10	28.72	29.20	0	1,331	0.00%
2019/10/01	1	28.70	0	0.00	28.70	1	1,325	0.08%
2019/09/27	1	29.50	0	0.00	29.50	1	1,310	0.08%
2019/09/26	2	30.75	0	0.00	30.10	2	1,289	0.16%
2019/09/24	6	31.33	6	31.09	31.30	0	1,235	0.00%
2019/09/23	2	31.05	9	30.56	30.55	-7	1,203	-0.58%
2019/09/20	66	31.56	66	31.23	30.55	0	1,180	0.00%
2019/09/17	1	29.90	8	30.29	30.20	-7	1,046	-0.67%
2019/09/11	3	29.60	0	0.00	29.45	3	959	0.31%
2019/09/06	2	31.55	2	31.10	31.10	0	879	0.00%
2019/09/05	0	0.00	14	31.29	31.20	-14	830	-1.69%
2019/09/04	10	30.84	11	30.04	31.95	-1	758	-0.13%
2019/09/03	13	29.58	6	29.90	29.90	7	601	1.16%
2019/09/02	0	0.00	35	25.67	27.20	-35	484	-7.22%
2019/08/29	35	25.67	7	25.84	25.90	28	414	6.75%
2019/08/23	5	24.10	0	0.00	24.60	5	337	1.48%
2019/08/21	1	25.10	1	24.15	24.15	0	322	0.00%
2019/08/20	0	0.00	1	24.35	24.10	-1	310	-0.32%
2019/08/08	0	0.00	1	24.15	23.85	-1	380	-0.26%
2019/08/02	1	23.70	0	0.00	23.90	1	383	0.26%
2019/08/01	5	23.45	6	24.00	24.15	-1	380	-0.26%
2019/07/30	0	0.00	10	23.61	23.60	-10	359	-2.78%
2019/07/29	1	24.00	0	0.00	24.65	1	354	0.28%
2019/07/26	0	0.00	2	24.48	24.60	-2	351	-0.57%
2019/07/25	2	24.18	2	24.45	24.25	0	344	0.00%
2019/07/24	2	24.45	0	0.00	25.15	2	327	0.61%
2019/07/23	10	25.07	0	0.00	25.00	10	318	3.14%
2019/07/18	0	0.00	2	22.03	23.70	-2	252	-0.79%
2019/07/11	0	0.00	1	20.90	21.30	-1	206	-0.48%
2019/07/10	1	19.45	0	0.00	19.45	1	192	0.52%
2019/05/24	0.1	19.05	0	0.00	19.10	0.1	208	0.04%
2019/05/23	0.4	19.85	0	0.00	19.85	0.4	205	0.21%
2019/02/27	0	0.00	1	20.15	20.35	-1	83	-1.20%
2019/01/09	1	20.35	0	0.00	20.15	1	82	1.22%
2018/10/30	2	17.75	1	17.80	17.80	1	216	0.46%
2018/10/25	6	17.33	0	0.00	17.65	6	211	2.83%
2018/10/22	2	20.10	0	0.00	20.00	2	206	0.97%
2018/10/12	4	18.55	0	0.00	18.80	4	198	2.02%
2018/10/09	0	0.00	11	22.67	22.30	-11	184	-5.95%
2018/10/08	12	22.87	3	23.22	22.90	9	182	4.92%
2018/10/05	1	22.80	4	23.05	22.75	-3	179	-1.67%
2018/10/04	50	24.68	31	24.37	23.85	19	174	10.89%
2018/10/03	2	23.90	14	23.89	23.80	-12	158	-7.55%
2018/10/02	9	24.45	16	25.59	24.65	-7	144	-4.83%
2018/09/27	1	19.90	0	0.00	19.85	1	91	1.09%
2018/09/21	3	20.15	0	0.00	20.00	3	98	3.05%
2018/09/20	2	19.65	0	0.00	19.75	2	100	1.98%
2018/09/19	3	20.60	0	0.00	20.20	3	100	2.97%
2018/09/17	4	21.05	0	0.00	20.20	4	103	3.87%
2018/09/14	9	20.26	0	0.00	20.40	9	103	8.68%
2018/09/13	1	19.75	0	0.00	19.55	1	104	0.96%
2018/09/10	2	21.20	0	0.00	19.60	2	122	1.64%
2018/08/30	1	21.95	0	0.00	21.70	1	124	0.81%
2018/08/16	1	21.10	0	0.00	21.05	1	132	0.75%
2018/08/15	14	23.02	0	0.00	22.40	14	125	11.14%
2018/07/20	1	25.40	0	0.00	25.10	1	131	0.76%
2018/07/19	1	25.30	0	0.00	25.30	1	131	0.76%
2018/07/06	1	25.80	0	0.00	25.50	1	142	0.70%
2018/07/04	1	26.40	0	0.00	26.45	1	138	0.72%
2018/06/27	2	28.80	0	0.00	28.70	2	133	1.50%
2018/06/11	1	30.80	0	0.00	30.70	1	122	0.82%
2018/04/03	0	0.00	2	36.20	36.40	-2	159	-1.25%
2018/03/22	0	0.00	5	39.25	38.35	-5	159	-3.13%
2018/03/12	0	0.00	5	37.50	37.50	-5	159	-3.13%
2018/02/12	0	0.00	15	35.60	35.75	-15	217	-6.91%
2018/02/08	0	0.00	5	36.70	36.60	-5	224	-2.22%
2018/02/06	0	0.00	15	37.67	35.80	-15	235	-6.38%
2018/02/05	0	0.00	5	39.20	39.40	-5	237	-2.11%
2018/01/30	0	0.00	10	42.00	41.55	-10	302	-3.30%