信驊 (5274)-元大-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	3045.00	3020.00	0	496	0.00%
2024/04/25	2	2902.09	0	0.00	2890.00	2	498	0.41%
2024/04/24	0	2993.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2920.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0.1	3016.98	0	0.00	3000.00	0.1	491	0.02%
2024/04/18	0	3193.33	0	0.00	3220.00	0	486	0.00%
2024/04/17	1	3170.00	1	3150.00	3160.00	0	489	0.00%
2024/04/16	0	3038.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	1	3145.00	3115.00	-1	489	-0.20%
2024/04/11	0	3125.00	0	3210.00	3170.00	0	494	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3226.25	0	0.00	3225.00	0	490	0.00%
2024/04/03	1	3360.14	2	3402.54	3405.00	-1	480	-0.21%
2024/04/02	0	3325.00	0	0.00	3330.00	0	474	0.00%
2024/03/29	0	0.00	1	3350.09	3330.00	-1	465	-0.22%
2024/03/28	0	3320.00	0	0.00	3330.00	0	457	0.00%
2024/03/27	1	3160.00	3.1	3137.51	3215.00	-2.1	444	-0.48%
2024/03/26	1	2910.00	0	0.00	2925.00	1	422	0.24%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2915.00	0	0.00	2915.00	1	418	0.24%
2024/03/20	0	0.00	0	2875.00	2845.00	0	413	0.00%
2024/03/19	0	2869.17	1	2870.10	2845.00	-1	412	-0.24%
2024/03/18	2	2920.00	1	2905.52	2955.00	1	405	0.24%
2024/03/15	0	2795.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2740.00	0	2735.00	2755.00	0	398	0.00%
2024/03/13	0	2677.20	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2743.64	0	2750.00	2735.00	0	391	0.00%
2024/03/11	0	2856.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2900.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	1	3014.75	2960.00	-1	378	-0.27%
2024/03/06	0	2916.67	0	2947.50	2945.00	0	376	-0.01%
2024/03/05	0	2947.27	0	2940.12	2930.00	0	377	-0.01%
2024/03/04	0	2850.00	0	2885.00	2870.00	0	375	0.00%
2024/03/01	0	2868.85	0	2840.00	2865.00	0	379	0.00%
2024/02/29	1	2680.01	0	0.00	2735.00	1	373	0.27%
2024/02/27	0	2714.22	0	2810.00	2700.00	0	367	0.01%
2024/02/26	1	2720.98	1	2775.01	2795.00	0	362	-0.01%
2024/02/23	0	2720.63	0	2740.00	2660.00	0	355	0.01%
2024/02/22	2.1	2731.30	0	0.00	2660.00	2.1	343	0.62%
2024/02/21	1.2	2865.94	0	0.00	2765.00	1.2	323	0.37%
2024/02/20	1	2985.05	0	0.00	3030.00	1	308	0.32%
2024/02/19	1	2980.21	0	0.00	3035.00	1	306	0.33%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3075.00	0	3100.00	3100.00	0	315	0.01%
2024/02/05	0	2995.00	0	3010.00	3035.00	0	313	0.00%
2024/02/02	0	3050.00	0	3100.00	3060.00	0	309	-0.01%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3107.50	1	3205.00	3085.00	-1	319	-0.31%
2024/01/30	1	3224.73	0	3242.67	3260.00	1	314	0.31%
2024/01/29	0	3020.00	0	3016.00	3025.00	0	305	0.00%
2024/01/26	0	2938.89	0	0.00	2905.00	0	302	0.01%
2024/01/23	0	0.00	0	3055.00	3075.00	0	308	0.00%
2024/01/22	0	0.00	1	3040.08	3045.00	-1	310	-0.32%
2024/01/19	1	3040.00	1	2995.00	3030.00	0	314	0.00%
2024/01/18	0	2945.00	0	2940.00	2930.00	0	311	0.00%
2024/01/17	1.1	2904.23	0	0.00	2855.00	1.1	316	0.34%
2024/01/15	0	3030.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3041.92	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	4	3072.54	3130.00	-4	327	-1.23%
2024/01/10	0	3000.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3010.00	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	0.00	1	2955.00	3000.00	-1	332	-0.30%
2024/01/04	1	2880.00	0	0.00	2860.00	1	339	0.29%
2024/01/03	0	2920.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2970.80	0	0.00	2965.00	1	352	0.29%
2023/12/25	0	0.00	0.1	3120.00	3110.00	-0.1	380	-0.03%
2023/12/22	0	0.00	0	3055.00	3090.00	0	385	0.00%
2023/12/18	0	3030.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3097.00	1	3177.73	3075.00	-1	419	-0.24%
2023/12/13	0	0.00	0.1	3100.00	3140.00	-0.1	419	-0.02%
2023/12/12	0	0.00	0.1	3049.42	3115.00	-0.1	422	-0.02%
2023/12/11	0	0.00	4	3016.27	3040.00	-4	428	-0.94%
2023/12/07	0	2895.00	0.5	2918.69	2940.00	-0.5	433	-0.11%
2023/12/06	0	2833.27	0	0.00	2815.00	0	430	0.01%
2023/12/04	0	2870.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	1	2940.00	0	0.00	2885.00	1	432	0.23%
2023/11/29	0	0.00	0	2920.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0.1	2903.96	2930.00	-0.1	439	-0.02%
2023/11/27	0.1	2800.20	0	0.00	2800.00	0.1	441	0.01%
2023/11/24	0	2820.00	0	0.00	2820.00	0	454	0.01%
2023/11/22	0	0.00	0	2880.00	2870.00	0	465	0.00%
2023/11/21	0.1	2851.77	0	0.00	2850.00	0.1	469	0.02%
2023/11/17	0	0.00	0.2	2925.00	2910.00	-0.2	484	-0.04%
2023/11/16	0	0.00	0	2820.00	2865.00	0	482	0.00%
2023/11/15	0	2879.23	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	0.2	2904.52	2920.00	-0.2	482	-0.03%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/07	0	0.00	0	2735.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2720.00	2735.00	0	480	0.00%
2023/11/02	0.1	2670.00	0	2700.00	2655.00	0.1	492	0.01%
2023/11/01	0	2595.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2674.09	0	0.00	2570.00	0	503	0.00%
2023/10/27	1	2700.00	1	2675.00	2730.00	0	511	0.00%
2023/10/26	1	2605.52	0	0.00	2595.00	1	512	0.20%
2023/10/24	0.1	2697.50	0	0.00	2730.00	0.1	513	0.01%
2023/10/23	0	2780.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0.1	2848.00	0	0.00	2860.00	0.1	512	0.01%
2023/10/19	0	0.00	0	2833.33	2895.00	0	512	0.00%
2023/10/18	0	2724.76	0	0.00	2775.00	0	515	0.00%
2023/10/13	0.1	2880.00	0	0.00	2875.00	0.1	532	0.02%
2023/10/12	0.1	2871.07	0	0.00	2885.00	0.1	531	0.01%
2023/10/11	0	0.00	2.6	2970.44	3035.00	-2.6	530	-0.50%
2023/10/05	0	0.00	0	2835.91	2825.00	0	557	0.00%
2023/10/04	0	0.00	0	2750.00	2750.00	0	562	0.00%
2023/10/03	0.2	2767.62	0	0.00	2725.00	0.2	577	0.04%
2023/10/02	0	0.00	0	2820.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0.1	2772.89	2765.00	-0.1	570	-0.01%
2023/09/27	0	2660.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/22	0	0.00	1	2610.00	2560.00	-1	561	-0.18%
2023/09/20	0	2664.29	0	0.00	2630.00	0	563	0.00%
2023/09/19	1	2845.00	0	0.00	2775.00	1	560	0.18%
2023/09/18	0	2702.78	0	0.00	2690.00	0	557	0.01%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	-0.01%
2023/09/14	0	0.00	0	2798.81	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2719.47	2740.00	0	552	-0.01%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	1	2674.97	2640.00	-1	557	-0.18%
2023/09/05	0	2620.00	0	2625.00	2640.00	0	562	0.00%
2023/09/01	0	2590.00	1	2629.85	2550.00	-1	566	-0.18%
2023/08/31	1	2636.56	1	2669.71	2700.00	0	560	0.00%
2023/08/30	0	2635.00	0	2658.57	2630.00	0	552	0.00%
2023/08/29	1	2550.00	1	2560.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	1	2451.74	2590.00	-1	543	-0.19%
2023/08/25	0.1	2400.06	0	2405.00	2385.00	0.1	548	0.01%
2023/08/24	2	2442.50	1.1	2489.24	2465.00	0.9	547	0.17%
2023/08/23	0	2250.00	1	2315.10	2315.00	-1	546	-0.19%
2023/08/22	0	0.00	0	2373.89	2355.00	0	552	0.00%
2023/08/17	1	2270.00	2	2270.10	2275.00	-1	556	-0.18%
2023/08/15	1	2080.41	1	2115.00	2100.00	0	555	0.01%
2023/08/14	0.2	2143.47	0	0.00	2140.00	0.2	554	0.04%
2023/08/11	0.1	2163.18	0	0.00	2170.00	0.1	554	0.01%
2023/08/10	0.1	2258.01	0.1	2250.00	2185.00	0.1	555	0.01%
2023/08/09	1	2295.00	1	2205.07	2280.00	0	551	0.00%
2023/08/08	1	2140.05	1	2185.00	2155.00	0	549	0.00%
2023/08/07	1	2149.73	0	0.00	2130.00	1	546	0.19%
2023/08/04	0.1	2182.52	0	0.00	2195.00	0.1	541	0.03%
2023/08/02	0.2	2278.89	0	0.00	2230.00	0.2	545	0.04%
2023/08/01	1	2274.87	0	0.00	2250.00	1	542	0.19%
2023/07/31	1.1	2372.56	0	0.00	2320.00	1.1	536	0.20%
2023/07/28	0.1	2462.92	1	2470.00	2490.00	-0.9	536	-0.16%
2023/07/27	1.4	2414.65	0	0.00	2405.00	1.4	536	0.26%
2023/07/24	0	2471.67	0	0.00	2485.00	0	533	0.00%
2023/07/21	0.2	2485.00	0	0.00	2500.00	0.2	534	0.04%
2023/07/20	2.1	2471.90	1	2495.00	2535.00	1.1	533	0.21%
2023/07/19	0	0.00	1	2569.85	2525.00	-1	529	-0.19%
2023/07/18	1	2569.65	1	2563.88	2550.00	0	524	-0.01%
2023/07/17	1.1	2380.72	2	2450.00	2470.00	-0.9	516	-0.17%
2023/07/14	0.2	2440.00	1.1	2445.13	2440.00	-0.9	515	-0.18%
2023/07/13	2.1	2391.60	1.1	2347.56	2350.00	0.9	505	0.19%
2023/07/12	4.2	2404.01	2	2452.50	2360.00	2.2	487	0.45%
2023/07/11	0	2524.29	0	0.00	2515.00	0	467	0.00%
2023/07/10	3.1	2588.34	0	2655.00	2545.00	3.1	459	0.68%
2023/07/07	0	0.00	0	2800.00	2795.00	0	451	0.00%
2023/07/04	0	0.00	1	2830.00	2830.00	-1	471	-0.21%
2023/07/03	0	0.00	0	2875.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	1	2845.13	2850.00	-1	483	-0.21%
2023/06/28	1	2764.99	0	0.00	2700.00	1	480	0.21%
2023/06/26	0	2775.00	1	2960.00	2890.00	-1	475	-0.21%
2023/06/21	0	2840.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2890.00	2	2840.00	2875.00	-2	480	-0.42%
2023/06/16	0	2800.00	0	2794.17	2805.00	0	486	0.00%
2023/06/14	0	2722.73	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0	2705.50	2720.00	0	492	0.00%
2023/06/12	0.2	2616.67	0	2615.00	2590.00	0.1	489	0.03%
2023/06/09	1.4	2541.80	1	2535.00	2530.00	0.4	489	0.08%
2023/06/08	1	2540.28	0	2565.00	2540.00	1	487	0.21%
2023/06/06	0	0.00	0	2800.00	2820.00	0	495	0.00%
2023/06/05	0	0.00	1	2855.08	2860.00	-1	500	-0.20%
2023/06/02	0	2900.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	3	2941.66	0	0.00	2880.00	3	528	0.57%
2023/05/30	1	3125.00	1	3189.65	3150.00	0	525	0.00%
2023/05/29	1	3229.79	3	3239.85	3105.00	-2	536	-0.37%
2023/05/26	5	2958.99	2	2970.05	3035.00	3	543	0.55%
2023/05/25	0	2805.00	0	2830.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2765.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	1	2814.99	0	0.00	2765.00	1	554	0.18%
2023/05/19	0	2864.44	1	2885.00	2910.00	-1	554	-0.18%
2023/05/18	0	2880.00	0	0.00	2875.00	0	560	0.00%
2023/05/15	0	2670.00	0.2	2686.74	2730.00	-0.2	567	-0.03%
2023/05/12	0	0.00	0.1	2744.94	2715.00	-0.1	567	-0.02%
2023/05/11	0	2690.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	1.2	2724.49	0	0.00	2715.00	1.2	574	0.21%
2023/05/09	1.1	2716.97	1	2785.00	2805.00	0.1	586	0.01%
2023/05/08	1	2815.76	0	2859.00	2880.00	1	589	0.17%
2023/05/03	0	0.00	0	2755.63	2785.00	0	606	0.00%
2023/05/02	0	0.00	0	2695.00	2815.00	0	607	0.00%
2023/04/28	0	2640.00	0	0.00	2615.00	0	609	0.00%
2023/04/21	0	2607.65	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2680.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2781.67	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0	2818.50	2815.00	0	627	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2832.50	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2901.82	2935.00	0	618	0.00%
2023/04/10	0	2790.00	0	0.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2757.50	2750.00	0	607	0.00%
2023/04/06	0.1	2560.39	0	0.00	2600.00	0.1	599	0.01%
2023/03/31	0	2640.00	0	2640.00	2635.00	0	593	-0.01%
2023/03/29	0	2725.00	0	2830.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2840.00	2835.00	0	586	0.00%
2023/03/24	1	2905.00	0	0.00	2900.00	1	584	0.17%
2023/03/23	0	2765.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2806.67	2800.00	0	576	0.00%
2023/03/21	0	2752.50	0	0.00	2705.00	0	571	0.00%
2023/03/17	0	0.00	0	2725.00	2720.00	0	572	0.00%
2023/03/15	0	2740.00	0	2740.00	2660.00	0	571	0.00%
2023/03/14	0	2700.46	0	2695.00	2665.00	0	577	0.00%
2023/03/13	0	2688.50	0	2711.36	2655.00	0	582	0.00%
2023/03/10	0	2656.67	0.1	2646.48	2690.00	0	585	-0.01%
2023/03/09	0.1	2605.00	0	0.00	2625.00	0.1	590	0.01%
2023/03/08	0	2540.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2577.27	0	0.00	2565.00	0	575	0.00%
2023/03/06	1	2809.11	1	2655.00	2670.00	0	559	0.00%
2023/03/03	0	2720.00	0.1	2810.00	2720.00	-0.1	554	-0.01%
2023/03/02	0	2772.81	0	0.00	2775.00	0	546	0.01%
2023/03/01	1	2910.00	1	2980.00	2965.00	0	544	0.00%
2023/02/24	1	2774.65	2	2850.00	2795.00	-1	537	-0.18%
2023/02/23	0	0.00	0	2540.00	2595.00	0	523	0.00%
2023/02/22	0	2395.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	1	2360.00	1	2305.22	2460.00	0	522	0.00%
2023/02/20	1	2309.77	1	2235.00	2240.00	0	514	0.00%
2023/02/17	0	0.00	0	2345.00	2280.00	0	516	0.00%
2023/02/16	2	2300.00	2	2369.86	2370.00	0	521	0.00%
2023/02/15	1	2215.00	1	2235.00	2235.00	0	527	0.00%
2023/02/14	3	2215.00	3	2210.08	2210.00	0	529	0.00%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2259.40	0	0.00	2230.00	0	545	0.00%
2023/02/08	2	2400.00	2	2345.00	2345.00	0	548	0.00%
2023/02/07	2	2360.00	2	2355.00	2355.00	0	546	0.00%
2023/02/06	1	2435.00	1	2389.68	2390.00	0	536	0.00%
2023/02/03	0	0.00	1.3	2397.11	2500.00	-1.3	531	-0.24%
2023/02/02	0	0.00	1	2294.31	2275.00	-1	528	-0.19%
2023/01/17	0	0.00	0	1960.00	1960.00	0	547	0.00%
2023/01/13	0	1925.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	0.00	0	1990.00	1965.00	0	560	-0.01%
2023/01/11	0	1950.00	0	1945.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2010.85	2020.00	0	561	-0.01%
2023/01/09	0	1900.00	0	0.00	1910.00	0	555	0.00%
2023/01/03	0	1736.25	0	0.00	1740.00	0	583	0.01%
2022/12/30	0	1712.20	0	0.00	1685.00	0	589	0.01%
2022/12/28	0	1747.92	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/21	0	1835.00	1	1820.00	1820.00	-1	638	-0.15%
2022/12/20	0	1900.00	1	1880.00	1875.00	-1	639	-0.16%
2022/12/19	0	1950.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0.1	1969.78	0	0.00	2010.00	0.1	658	0.02%
2022/12/15	0.1	2008.75	0	0.00	2000.00	0.1	663	0.02%
2022/12/12	0.1	1989.31	0	0.00	1985.00	0.1	672	0.01%
2022/12/09	0	1995.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2001.43	0	0.00	2010.00	0	672	0.01%
2022/12/07	0	2035.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0.1	2063.63	0	0.00	2070.00	0.1	677	0.02%
2022/12/05	1	2150.10	0	0.00	2135.00	1	671	0.15%
2022/12/01	0	0.00	1	2210.00	2205.00	-1	669	-0.15%
2022/11/17	1	2130.00	0	0.00	2165.00	1	708	0.14%
2022/11/15	0	0.00	1	2200.00	2180.00	-1	705	-0.14%
2022/11/14	1	2210.00	2	2195.00	2220.00	-1	712	-0.14%
2022/11/11	1	2130.00	2.1	2119.17	2135.00	-1.1	709	-0.15%
2022/11/10	1	1955.00	1	1915.00	1955.00	0	699	0.00%
2022/11/09	1	1965.00	1	1900.00	1900.00	0	705	0.00%
2022/11/08	0	1955.00	0	0.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	1	1895.00	1970.00	-1	712	-0.14%
2022/11/02	0	0.00	0	1750.00	1790.00	0	713	0.00%
2022/10/31	0	1662.50	0	0.00	1680.00	0	708	0.00%
2022/10/28	1	1680.00	1	1675.00	1685.00	0	705	0.00%
2022/10/27	1	1635.00	1	1575.00	1635.00	0	699	0.00%
2022/10/25	0	1490.00	0	0.00	1465.00	0	677	0.00%
2022/10/21	0	1583.33	0	0.00	1540.00	0	680	0.01%
2022/10/20	1	1585.00	0	0.00	1620.00	1	683	0.15%
2022/10/18	0	1645.00	0	0.00	1620.00	0	674	0.00%
2022/10/13	0	0.00	1	1680.00	1665.00	-1	675	-0.15%
2022/10/12	1	1695.00	0	0.00	1685.00	1	674	0.15%
2022/09/30	2.1	1677.48	2	1710.00	1780.00	0.1	680	0.01%
2022/09/29	0.1	1640.00	1.1	1723.61	1650.00	-1.1	683	-0.15%
2022/09/28	0	1660.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	1.2	1715.42	0	0.00	1735.00	1.2	688	0.17%
2022/09/26	0	1695.00	0	0.00	1680.00	0	692	0.00%
2022/09/22	0.1	1914.00	0	0.00	1890.00	0.1	688	0.01%
2022/09/21	0	1920.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0.2	1948.81	0	0.00	1955.00	0.2	682	0.03%
2022/09/19	0.1	1885.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	0.1	1975.00	0	0.00	1965.00	0.1	677	0.01%
2022/09/14	1	2026.46	1	2065.00	2105.00	0	673	0.00%
2022/09/13	1	2120.00	1	2085.00	2120.00	0	669	0.00%
2022/09/07	0	1815.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	1830.00	0	0.00	1825.00	0	662	0.00%
2022/09/01	0.1	1970.00	0	0.00	1965.00	0.1	659	0.01%
2022/08/31	0	0.00	0	2045.00	2035.00	0	656	0.00%
2022/08/29	1.1	2020.71	1	2040.00	2040.00	0.1	663	0.01%
2022/08/26	2	2072.50	2	2070.00	2150.00	0	659	0.00%
2022/08/24	2.1	1990.00	2	2015.00	1980.00	0.1	648	0.02%
2022/08/23	1	1845.00	0	0.00	1865.00	1	634	0.16%
2022/08/22	0	0.00	1	1895.00	1835.00	-1	639	-0.16%
2022/08/19	3	2001.67	2	1980.00	1960.00	1	640	0.16%
2022/08/17	1	1965.00	1	1955.00	1910.00	0	646	0.00%
2022/08/16	2	1970.15	3	1963.33	1925.00	-1	657	-0.15%
2022/08/15	1	1855.00	0	0.00	1930.00	1	648	0.15%
2022/08/12	1	1705.00	0	0.00	1755.00	1	645	0.15%
2022/08/11	1	1669.23	1	1620.00	1650.00	0	636	0.01%
2022/08/10	0.2	1656.67	0	0.00	1585.00	0.2	625	0.02%
2022/08/09	0.1	1735.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/08	0.1	1780.00	2	1770.00	1795.00	-2	610	-0.32%
2022/08/02	0.2	1770.00	0	0.00	1775.00	0.2	607	0.02%
2022/07/29	1.1	1943.64	0	0.00	1925.00	1.1	607	0.18%
2022/07/28	0	0.00	1	1850.00	1835.00	-1	603	-0.17%
2022/07/27	1	1858.63	0	0.00	1860.00	1	596	0.17%
2022/07/26	0.1	1730.00	1	1745.00	1730.00	-0.9	591	-0.16%
2022/07/22	0	1830.00	0	0.00	1815.00	0	599	0.00%
2022/07/19	0.3	1806.67	0	0.00	1735.00	0.3	599	0.05%
2022/07/15	0	1840.00	0	0.00	1815.00	0	593	0.00%
2022/07/11	1	1785.00	0	0.00	1655.00	1	546	0.18%
2022/06/28	1	2165.00	0	0.00	2125.00	1	455	0.22%
2022/06/27	0	0.00	2	2365.00	2365.00	-2	452	-0.44%
2022/06/20	2	2190.00	2	2175.00	2155.00	0	430	0.00%
2022/05/24	3	2163.33	3	2110.00	2150.00	0	326	0.00%
2022/05/18	1	2610.00	1	2635.00	2630.00	0	304	0.00%
2022/05/17	1	2630.00	1	2640.00	2575.00	0	309	0.00%
2022/05/12	1	2360.00	1	2390.00	2440.00	0	302	0.00%
2022/05/11	2	2412.50	2	2422.50	2430.00	0	294	0.00%
2022/05/09	3	2451.67	2	2437.50	2430.00	1	287	0.35%
2022/05/06	1	2530.00	1	2540.00	2540.00	0	285	0.00%
2022/05/05	1	2745.00	1	2725.00	2735.00	0	283	0.00%
2022/05/03	1	2695.00	1	2680.00	2800.00	0	279	0.00%
2022/04/26	3	2546.67	2	2490.00	2485.00	1	256	0.39%
2022/04/25	0	2610.00	0	0.00	2585.00	0	247	0.01%
2022/04/22	3	2863.19	1	2870.00	2760.00	2	240	0.84%
2022/04/21	0	3020.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	1	3095.04	0	0.00	3100.00	1	233	0.43%
2022/04/08	0	3050.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3100.00	0	0.00	3080.00	0	239	0.00%
2022/04/01	0	0.00	1	3310.00	3315.00	-1	235	-0.42%
2022/03/31	0	0.00	1	3300.00	3260.00	-1	234	-0.43%
2022/03/30	0	3310.00	0	0.00	3230.00	0	233	0.00%
2022/03/29	1	3125.00	3	3213.46	3280.00	-2	234	-0.86%
2022/03/28	0	0.00	0	3060.00	3070.00	0	231	-0.01%
2022/03/23	1	3020.00	0	0.00	3030.00	1	233	0.43%
2022/03/15	0	2635.00	0	0.00	2655.00	0	222	0.00%
2022/03/08	0	2670.00	0	0.00	2690.00	0	212	0.00%
2022/02/24	0	0.00	0	2696.75	2725.00	0	217	-0.01%
2022/02/22	0	2700.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2760.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2840.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	1	3005.00	0	0.00	2880.00	1	207	0.48%
2022/02/14	0	3071.00	0	0.00	2985.00	0	201	0.01%
2022/02/08	0	0.00	0	3230.00	3350.00	0	197	0.00%
2022/02/07	0	0.00	1	3190.15	3235.00	-1	196	-0.52%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.01%
2022/01/11	1	3075.00	0	0.00	3100.00	1	194	0.51%
2022/01/07	0	3052.73	0	0.00	3080.00	0	194	0.01%
2022/01/06	1	3179.76	0	0.00	3160.00	1	192	0.53%
2022/01/05	1	3280.00	0	0.00	3205.00	1	190	0.52%
2021/12/22	0	0.00	1	3480.00	3475.00	-1	196	-0.51%
2021/12/21	1	3480.00	2	3394.99	3495.00	-1	198	-0.50%
2021/12/16	1	3235.00	0	0.00	3300.00	1	208	0.48%
2021/12/13	0	0.00	1	3215.00	3250.00	-1	208	-0.48%
2021/12/09	0	3225.00	0	0.00	3255.00	0	209	0.00%
2021/12/08	2	3207.50	0	0.00	3255.00	2	210	0.95%
2021/12/07	0	0.00	1	3005.00	3060.00	-1	209	-0.48%
2021/11/25	1	2900.00	0	0.00	2985.00	1	196	0.51%
2021/11/24	1	2960.00	1	2925.00	2975.00	0	192	0.00%
2021/11/15	0	0.00	1	2960.00	2920.00	-1	190	-0.53%
2021/10/27	0	0.00	1	2580.20	2710.00	-1	184	-0.55%
2021/10/26	1	2510.00	1	2485.00	2465.00	0	180	0.00%
2021/10/18	1	2240.00	0	0.00	2220.00	1	184	0.54%
2021/10/14	0	2297.50	0	0.00	2260.00	0	189	0.01%
2021/10/07	0	0.00	1	2450.10	2450.00	-1	187	-0.54%
2021/10/06	0	0.00	1	2450.00	2345.00	-1	186	-0.54%
2021/09/15	2	2180.00	0	0.00	2160.00	2	177	1.13%
2021/09/09	0	0.00	1	2250.00	2220.00	-1	174	-0.57%
2021/09/02	0	0.00	1	2420.00	2320.00	-1	173	-0.58%
2021/08/30	0	0.00	0	2370.00	2370.00	0	173	-0.01%
2021/08/18	0	1965.00	0	0.00	2000.00	0	192	0.01%
2021/08/16	1	2050.00	0	0.00	2020.00	1	192	0.52%
2021/08/13	0	2165.00	0	0.00	2175.00	0	193	0.01%
2021/08/10	1	2100.00	0	0.00	2070.00	1	192	0.52%
2021/08/06	1	2295.00	0	0.00	2260.00	1	196	0.51%
2021/08/05	0	0.00	1	2205.00	2245.00	-1	195	-0.51%
2021/07/16	1	2270.00	0	0.00	2240.00	1	206	0.48%
2021/07/15	0	0.00	1	2230.00	2200.00	-1	207	-0.48%
2021/07/13	0	0.00	0	2310.00	2260.00	0	208	0.00%
2021/07/07	1	2245.00	0	0.00	2190.00	1	209	0.48%
2021/07/05	0	0.00	1	2180.00	2180.00	-1	210	-0.48%
2021/07/02	1	2190.00	1	2155.00	2185.00	0	211	0.00%
2021/07/01	1	2115.00	0	0.00	2115.00	1	216	0.46%
2021/06/29	0	0.00	1	2100.00	2040.00	-1	211	-0.47%
2021/06/28	1	2085.00	0	0.00	2080.00	1	210	0.47%
2021/06/25	0	0.00	1	2015.00	2030.00	-1	208	-0.48%
2021/06/23	0	2070.00	0	0.00	2070.00	0	201	0.00%
2021/06/18	0	0.00	0.1	2120.00	2115.00	-0.1	201	-0.02%
2021/06/10	0	0.00	0	2215.00	2245.00	0	205	0.00%
2021/05/31	0.1	2230.00	1	2225.00	2220.00	-1	203	-0.47%
2021/05/28	0	0.00	1	2350.00	2205.00	-1	202	-0.49%
2021/05/27	1	2400.00	1	2379.90	2350.00	0	196	0.00%
2021/05/26	0	0.00	1	2150.00	2210.00	-1	197	-0.51%
2021/05/25	2	2100.00	1	2100.00	2115.00	1	197	0.51%
2021/05/24	0	0.00	1	1935.00	1985.00	-1	197	-0.51%
2021/05/19	0	0.00	1	1960.00	1915.00	-1	197	-0.51%
2021/05/18	1	1920.00	0	0.00	1900.00	1	194	0.51%
2021/05/17	0	1903.00	0	0.00	1930.00	0	195	0.01%
2021/05/12	1	1820.00	0	0.00	1770.00	1	196	0.51%
2021/05/11	1	1990.00	0	0.00	1930.00	1	197	0.51%
2021/05/10	0	2110.00	0	0.00	2100.00	0	197	0.00%
2021/04/29	0	0.00	1	2080.00	2110.00	-1	194	-0.51%
2021/04/27	1	2040.00	1	2010.00	2080.00	0	193	0.00%
2021/04/23	0	0.00	0.1	1900.00	1955.00	-0.1	192	-0.03%
2021/04/16	0	0.00	0	2000.00	2020.00	0	202	-0.01%
2021/04/12	0	0.00	1	1885.00	1920.00	-1	217	-0.46%
2021/04/09	1	1950.00	0	0.00	1890.00	1	217	0.46%
2021/03/18	0	0.00	1	1775.00	1770.00	-1	231	-0.43%
2021/03/11	1	1715.00	1	1695.00	1805.00	0	252	0.00%
2021/03/09	0	0.00	1	1710.00	1650.00	-1	241	-0.41%
2021/03/08	0	1795.00	0	0.00	1795.00	0	236	0.01%
2021/02/26	1	1840.00	0	0.00	1760.00	1	242	0.41%
2021/02/25	1	1900.00	0	0.00	1900.00	1	236	0.42%
2021/02/17	1	1980.00	0	0.00	1965.00	1	231	0.43%
2021/02/03	0	0.00	1	2205.00	2200.00	-1	229	-0.44%
2021/02/02	2	2157.50	1	2135.00	2110.00	1	226	0.44%
2021/01/22	1	2030.00	0	0.00	2060.00	1	232	0.43%
2021/01/20	0	0.00	1	1970.00	1990.00	-1	231	-0.43%
2021/01/19	0	0.00	1	1970.00	2000.00	-1	231	-0.43%
2021/01/14	1	1995.00	0	0.00	2000.00	1	230	0.43%
2021/01/13	0	0.00	0.3	2060.00	2055.00	-0.3	230	-0.13%
2021/01/12	0	0.00	1	2115.00	2120.00	-1	229	-0.43%
2021/01/07	1	1920.00	0	0.00	2020.00	1	227	0.44%
2021/01/06	1	1905.00	0	0.00	1920.00	1	227	0.44%
2020/12/17	1	1800.00	0	0.00	1740.00	1	268	0.37%
2020/11/02	0	0.00	0.1	1330.00	1295.00	-0.1	294	-0.02%
2020/10/12	0	0.00	1	1365.00	1385.00	-1	359	-0.28%
2020/10/06	0	0.00	1	1270.00	1275.00	-1	374	-0.27%
2020/09/29	1	1135.00	0	0.00	1135.00	1	392	0.25%
2020/09/28	1	1150.00	0	0.00	1140.00	1	401	0.25%
2020/09/23	0	0.00	1	1310.00	1260.00	-1	441	-0.23%
2020/09/22	0	0.00	1	1280.00	1285.00	-1	453	-0.22%
2020/09/07	0	0.00	1	1130.00	1150.00	-1	501	-0.20%
2020/09/03	1	1255.00	0	0.00	1270.00	1	519	0.19%
2020/09/02	0	0.00	2	1275.00	1285.00	-2	520	-0.38%
2020/08/27	1	1210.00	1	1220.00	1225.00	0	554	0.00%
2020/08/26	0	0.00	2	1200.00	1210.00	-2	562	-0.36%
2020/08/25	0	0.00	2	1200.00	1175.00	-2	567	-0.35%
2020/08/20	2	1100.00	2	1130.00	1130.00	0	584	0.00%
2020/08/17	0.1	1180.00	0	0.00	1190.00	0.1	593	0.01%
2020/08/14	0	0.00	2	1190.00	1200.00	-2	595	-0.34%
2020/08/12	2	1110.00	0	0.00	1110.00	2	601	0.33%
2020/08/05	0	0.00	2	1145.00	1155.00	-2	619	-0.32%
2020/08/04	0.1	1110.00	0	0.00	1095.00	0.1	614	0.01%
2020/08/03	2	1090.00	0	0.00	1080.00	2	613	0.33%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	1	1170.00	0	0.00	1165.00	1	597	0.17%
2020/07/24	2	1217.50	0	0.00	1225.00	2	592	0.34%
2020/07/21	0	0.00	1	1330.00	1330.00	-1	602	-0.17%
2020/07/17	1	1245.00	0	0.00	1255.00	1	609	0.16%
2020/07/16	0	0.00	1	1320.00	1335.00	-1	605	-0.17%
2020/07/14	0	0.00	1	1335.00	1345.00	-1	601	-0.17%
2020/07/13	1	1290.00	3	1306.67	1305.00	-2	595	-0.34%
2020/07/10	0	0.00	1	1260.00	1240.00	-1	589	-0.17%
2020/07/09	1	1275.00	0	0.00	1280.00	1	588	0.17%
2020/07/08	0	0.00	1	1210.00	1215.00	-1	583	-0.17%
2020/07/07	2	1297.50	2	1270.00	1260.00	0	579	0.00%
2020/07/06	2	1280.00	1	1315.00	1310.00	1	576	0.17%
2020/07/03	1	1285.00	0	0.00	1245.00	1	568	0.18%
2020/07/01	2	1175.00	1	1220.00	1180.00	1	542	0.18%
2020/06/30	1	1230.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	2	1272.50	1	1290.00	1260.00	1	536	0.19%
2020/06/22	0	0.00	2	1310.00	1330.00	-2	532	-0.38%
2020/06/19	2	1340.00	1	1345.00	1340.00	1	535	0.19%
2020/06/18	0	0.00	1	1325.00	1320.00	-1	536	-0.19%
2020/06/11	1	1420.00	1	1370.00	1335.00	0	533	0.00%
2020/06/10	1	1400.00	1	1405.00	1395.00	0	526	0.00%
2020/06/09	1	1310.00	0	0.00	1325.00	1	526	0.19%
2020/06/08	0	0.00	1	1325.00	1305.00	-1	525	-0.19%
2020/06/03	2	1242.50	0	0.00	1295.00	2	525	0.38%
2020/06/02	1	1405.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	0	0.00	1	1465.00	1460.00	-1	515	-0.19%
2020/05/26	1	1545.00	1	1555.00	1500.00	0	508	0.00%
2020/05/22	1	1380.00	0	0.00	1415.00	1	501	0.20%
2020/05/19	2	1380.00	2	1380.00	1380.00	0	492	0.00%
2020/05/18	0	0.00	1	1350.00	1320.00	-1	484	-0.21%
2020/05/15	2	1317.50	1	1285.00	1335.00	1	482	0.21%
2020/05/11	1	1255.00	1	1210.00	1220.00	0	467	0.00%
2020/04/28	1	1190.00	1	1175.00	1120.00	0	447	0.00%
2020/04/08	0	0.00	1	1065.00	1060.00	-1	388	-0.26%
2020/03/25	0	0.00	0	1150.00	1150.00	0	332	-0.01%
2020/03/24	1	1150.00	1	1180.00	1100.00	0	325	0.00%
2020/03/23	0	0.00	1	1095.00	1075.00	-1	321	-0.31%
2020/03/20	0	0.00	1	1000.00	1010.00	-1	317	-0.31%
2020/03/19	1	920.00	0	0.00	920.00	1	316	0.32%
2020/03/18	0	0.00	1	1005.00	992.00	-1	316	-0.32%
2020/03/17	0	0.00	1	980.00	927.00	-1	316	-0.32%
2020/03/16	2	930.00	0	0.00	908.00	2	309	0.65%
2020/03/13	3	933.67	1	914.00	1000.00	2	302	0.66%
2020/03/12	0	0.00	0	1005.00	1015.00	0	294	-0.01%
2020/03/11	0	1075.00	1	1175.00	1070.00	-1	291	-0.34%
2020/03/10	1	1065.00	0	0.00	1150.00	1	284	0.35%
2020/03/06	1	1105.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	0	0.00	1	1080.00	1095.00	-1	261	-0.38%
2020/02/26	0	0.00	1	940.00	940.00	-1	235	-0.42%
2020/02/17	1	882.00	0	0.00	883.00	1	261	0.38%
2020/01/20	0	0.00	0.2	982.00	982.00	-0.2	255	-0.08%
2019/12/09	0	0.00	2	912.00	907.00	-2	319	-0.63%
2019/11/29	0	0.00	1	906.00	852.00	-1	326	-0.31%
2019/11/20	0	0.00	2	885.00	878.00	-2	331	-0.60%
2019/11/19	0	0.00	3	900.67	906.00	-3	337	-0.89%
2019/11/18	3	892.67	2	886.50	906.00	1	338	0.30%
2019/11/15	2	853.50	4	865.50	866.00	-2	339	-0.59%
2019/11/14	5	839.60	2	837.00	837.00	3	340	0.88%
2019/11/12	1.1	834.91	6	827.33	817.00	-4.9	342	-1.43%
2019/11/11	2	830.00	0	0.00	822.00	2	353	0.57%
2019/11/08	2	826.00	0	0.00	832.00	2	358	0.56%
2019/11/07	0	0.00	3	820.67	813.00	-3	360	-0.83%
2019/11/06	6.1	824.33	2	829.50	830.00	4.1	365	1.12%
2019/11/01	0	0.00	0.1	806.00	800.00	-0.1	390	-0.04%
2019/10/29	0	0.00	1.1	839.94	814.00	-1.1	398	-0.28%
2019/10/25	0	0.00	1	822.00	803.00	-1	409	-0.24%
2019/10/23	0	0.00	0	798.00	798.00	0	419	-0.01%
2019/10/09	0.1	802.00	0	0.00	802.00	0.1	419	0.02%
2019/10/07	1	819.00	0	0.00	814.00	1	420	0.24%
2019/10/02	1	784.00	0	0.00	782.00	1	411	0.24%
2019/09/27	0	0.00	1.2	810.00	789.00	-1.2	415	-0.29%
2019/09/26	1	810.00	0	0.00	810.00	1	413	0.24%
2019/09/24	1	869.00	1	843.00	848.00	0	416	0.00%
2019/09/16	1	818.00	2	796.00	796.00	-1	421	-0.24%
2019/09/12	0	0.00	1	822.00	821.00	-1	426	-0.23%
2019/09/11	2	820.00	0	0.00	813.00	2	431	0.46%
2019/09/05	0.1	800.00	0	0.00	803.00	0.1	421	0.02%
2019/09/04	0.1	801.00	0	0.00	808.00	0.1	420	0.02%
2019/09/03	2	800.00	2	783.50	783.00	0	420	0.00%
2019/08/30	1	799.00	2	781.50	767.00	-1	430	-0.23%
2019/08/29	1	755.00	0	0.00	776.00	1	435	0.23%
2019/08/23	0	0.00	2	789.50	776.00	-2	458	-0.44%
2019/08/22	0	0.00	2	820.50	808.00	-2	453	-0.44%
2019/08/20	2	825.00	1	826.00	850.00	1	448	0.22%
2019/08/19	1	769.00	0	0.00	795.00	1	446	0.22%
2019/08/14	0	0.00	1	749.00	762.00	-1	445	-0.22%
2019/07/29	0	0.00	1	725.00	685.00	-1	391	-0.26%
2019/07/26	0	0.00	1	748.00	748.00	-1	377	-0.27%
2019/07/25	0	0.00	1	691.00	710.00	-1	366	-0.27%
2019/07/24	0	0.00	2	685.50	686.00	-2	363	-0.55%
2019/07/23	3	685.00	2	674.50	700.00	1	358	0.28%
2019/07/05	0	0.00	1	603.00	615.00	-1	358	-0.28%
2019/07/04	1	638.00	0	0.00	626.00	1	362	0.28%
2019/06/24	0	0.00	1	629.00	627.00	-1	342	-0.29%
2019/06/10	0.2	646.00	1	654.00	646.00	-0.8	344	-0.23%
2019/06/06	0	0.00	1	640.00	640.00	-1	342	-0.29%
2019/06/03	0	0.00	1	650.00	630.00	-1	333	-0.30%
2019/05/31	0	0.00	1	615.00	640.00	-1	327	-0.31%
2019/05/24	0	0.00	0.4	574.00	580.00	-0.4	321	-0.12%
2019/05/23	1	571.00	0	0.00	550.00	1	314	0.32%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/16	0.4	632.00	0	0.00	617.00	0.4	311	0.13%
2019/05/10	2	694.50	3	690.00	692.00	-1	325	-0.31%
2019/05/09	1	708.00	1	686.00	683.00	0	324	0.00%
2019/05/08	1	698.00	0	0.00	689.00	1	325	0.31%
2019/04/16	1	626.00	0	0.00	631.00	1	408	0.24%
2019/04/10	2	623.50	0	0.00	625.00	2	405	0.49%
2019/04/09	2	669.00	1	678.00	642.00	1	402	0.25%
2019/04/02	1	694.00	0	0.00	694.00	1	419	0.24%
2019/03/28	2	700.00	0	0.00	700.00	2	418	0.48%
2019/03/27	1	708.00	0	0.00	707.00	1	420	0.24%
2019/03/07	0	0.00	3	780.33	776.00	-3	427	-0.70%
2019/03/06	1	782.00	1	770.00	780.00	0	426	0.00%
2019/03/05	3	767.67	4	765.75	781.00	-1	426	-0.23%
2019/03/04	2	749.50	2	740.50	749.00	0	421	0.00%
2019/02/20	0	0.00	1	735.00	706.00	-1	411	-0.24%
2019/02/19	0	0.00	1	710.00	707.00	-1	403	-0.25%
2019/02/12	2	674.50	3	681.00	676.00	-1	368	-0.27%
2019/01/18	0	0.00	1	648.00	640.00	-1	366	-0.27%
2019/01/16	0	0.00	2	637.50	654.00	-2	344	-0.58%
2019/01/15	2	595.00	1	593.00	595.00	1	331	0.30%
2019/01/14	1	573.00	1	535.00	541.00	0	324	0.00%
2019/01/09	1	510.00	0	0.00	512.00	1	303	0.33%
2019/01/02	0	0.00	1	589.00	598.00	-1	288	-0.35%
2018/12/27	2	620.00	1	620.00	613.00	1	280	0.36%
2018/12/26	0	0.00	4	651.50	596.00	-4	270	-1.48%
2018/12/25	0	0.00	1	607.00	607.00	-1	260	-0.38%
2018/12/12	1	510.00	0	0.00	515.00	1	240	0.42%
2018/12/07	0	0.00	3	571.00	555.00	-3	227	-1.32%
2018/12/06	3	600.33	0	0.00	603.00	3	222	1.35%
2018/12/05	0	0.00	2	586.00	585.00	-2	215	-0.93%
2018/12/04	0	0.00	2	624.00	612.00	-2	213	-0.94%
2018/12/03	3	613.33	3	603.67	619.00	0	210	0.00%
2018/11/30	1	567.00	1	559.00	569.00	0	204	0.00%
2018/11/29	3	583.00	8	583.38	548.00	-5	203	-2.46%
2018/11/28	5	566.00	4	559.00	573.00	1	200	0.50%
2018/11/27	5	538.00	1	543.00	546.00	4	196	2.04%
2018/11/23	1	550.00	4	529.50	521.00	-3	191	-1.57%
2018/11/22	0	0.00	1	540.00	536.00	-1	186	-0.54%
2018/11/21	3	533.67	2	528.50	532.00	1	182	0.55%
2018/11/20	4	519.50	1	512.00	504.00	3	178	1.68%
2018/11/05	0	0.00	1	577.00	592.00	-1	180	-0.55%
2018/11/02	0	0.00	1	537.00	542.00	-1	170	-0.59%
2018/11/01	0	0.00	1	495.00	495.00	-1	165	-0.60%
2018/10/30	1	420.00	0	0.00	422.00	1	145	0.69%
2018/10/29	1	395.00	0	0.00	404.00	1	139	0.72%
2018/10/26	1	367.50	0	0.00	367.50	1	142	0.70%
2018/10/25	1	351.00	1	352.00	357.00	0	137	0.00%
2018/10/24	1	395.00	0	0.00	385.00	1	132	0.75%
2018/10/23	1	397.00	0	0.00	399.50	1	133	0.75%
2018/10/11	1	345.00	0	0.00	345.00	1	136	0.73%
2018/10/09	1	383.50	1	391.00	383.00	0	135	0.00%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/05	1	472.50	0	0.00	472.50	1	127	0.79%
2018/10/03	1	547.00	0	0.00	528.00	1	126	0.79%
2018/09/28	1	611.00	0	0.00	610.00	1	124	0.81%
2018/09/26	1	677.00	0	0.00	677.00	1	117	0.85%
2018/09/21	2	726.00	0	0.00	725.00	2	117	1.70%
2018/09/13	0	0.00	1	703.00	699.00	-1	128	-0.78%
2018/09/06	1	739.00	0	0.00	740.00	1	133	0.75%
2018/09/05	0	0.00	1	723.00	726.00	-1	135	-0.74%
2018/09/03	1	735.00	0	0.00	735.00	1	139	0.71%
2018/08/17	1	756.00	1	740.00	730.00	0	173	0.00%
2018/08/14	0	0.00	1	748.00	816.00	-1	172	-0.58%
2018/08/13	1	770.00	0	0.00	765.00	1	172	0.58%
2018/08/10	0	0.00	1	805.00	790.00	-1	172	-0.58%
2018/07/25	1	792.00	0	0.00	817.00	1	184	0.54%
2018/07/06	1	684.00	0	0.00	720.00	1	172	0.58%
2018/07/05	1	780.00	0	0.00	757.00	1	167	0.60%
2018/06/28	1	830.00	0	0.00	780.00	1	165	0.61%
2018/06/14	0	0.00	3	964.00	975.00	-3	169	-1.77%
2018/06/13	0	0.00	2	935.50	923.00	-2	164	-1.22%
2018/06/12	0	0.00	1	918.00	921.00	-1	164	-0.61%
2018/06/11	0	0.00	0	904.00	910.00	0	163	-0.01%
2018/06/06	0	888.00	0	0.00	882.00	0	162	0.01%
2018/05/10	1	781.00	0	0.00	789.00	1	165	0.60%
2018/05/04	1	810.00	0	0.00	811.00	1	157	0.63%
2018/04/27	1	815.00	0	0.00	829.00	1	157	0.64%
2018/04/11	1	909.00	0	0.00	891.00	1	178	0.56%
2018/04/10	0	0.00	1	909.00	891.00	-1	178	-0.56%
2018/03/30	1	894.00	0	0.00	871.00	1	174	0.57%
2018/03/28	1	948.00	2	920.00	914.00	-1	169	-0.59%
2018/03/15	1	880.00	0	0.00	880.00	1	152	0.66%
2018/03/07	0	0.00	3	855.67	858.00	-3	140	-2.13%
2018/02/12	1	803.00	1	795.00	780.00	0	115	0.00%
2018/02/07	1	759.00	0	0.00	738.00	1	108	0.92%
2018/02/06	2	700.50	2	718.00	710.00	0	108	0.00%
2018/01/18	2	837.00	1	843.00	787.00	1	105	0.94%
2018/01/17	1	801.00	0	0.00	826.00	1	100	1.00%
2018/01/10	0	0.00	1	745.00	764.00	-1	84	-1.18%
2018/01/08	0	0.00	1	720.00	719.00	-1	78	-1.28%