尚凡 (5278)-元大-新竹券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
255.5
漲跌
▼2.5
漲幅
-0.97%
成交量
11張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	260.00	0	0.00	258.00	0.1	19	0.26%
2024/06/13	0	262.00	0.4	263.00	260.00	-0.4	21	-1.65%
2024/05/28	0.1	231.00	0	0.00	230.00	0.1	23	0.42%
2024/05/27	0.1	234.00	0	0.00	231.50	0.1	23	0.43%
2024/05/22	0.2	234.00	0	0.00	234.00	0.2	23	0.86%
2024/05/20	0.5	236.50	0	0.00	233.00	0.5	23	2.13%
2024/05/14	0	0.00	1	236.00	238.50	-1	23	-4.34%
2024/03/20	0	0.00	2	267.50	270.50	-2	15	-13.27%
2024/03/19	2	273.50	0	0.00	273.50	2	14	13.44%
2024/03/11	0	0.00	1	244.00	242.00	-1	14	-6.80%
2024/02/21	0	0.00	1	234.00	234.50	-1	15	-6.40%
2024/01/08	0	0.00	1	206.00	210.50	-1	17	-5.74%
2024/01/02	1	210.00	0	0.00	213.00	1	16	5.96%
2023/12/15	1	213.00	0	0.00	213.00	1	16	6.00%
2023/12/14	1	216.00	0	0.00	216.00	1	16	6.07%
2023/07/24	1	178.00	0	0.00	178.00	1	15	6.33%
2023/04/21	2	178.50	0	0.00	176.00	2	10	19.64%
2022/12/09	0	0.00	0	183.50	183.50	0	16	-0.01%
2022/12/05	0	166.50	0	0.00	168.00	0	14	0.01%
2022/11/10	0	0.00	0.1	155.00	157.00	-0.1	13	-0.72%
2022/11/09	0	0.00	0	158.50	157.00	0	13	-0.02%
2022/10/12	0	0.00	0.1	162.00	162.00	-0.1	22	-0.62%
2022/09/21	0	0.00	0	190.50	189.00	0	19	-0.03%
2022/09/12	0	0.00	0	200.50	201.50	0	19	-0.06%
2022/08/11	0	0.00	0.1	214.00	210.00	-0.1	20	-0.49%
2022/08/10	0	0.00	0.1	198.50	198.50	-0.1	19	-0.50%
2022/08/09	0	284.50	0	0.00	268.50	0	19	0.06%
2022/08/01	0	0.00	0.1	268.00	267.00	-0.1	12	-0.82%
2022/05/06	0	0.00	0.3	235.00	235.00	-0.3	16	-2.01%
2022/05/05	0	0.00	0.3	244.88	235.00	-0.3	17	-1.55%
2022/04/19	0	0.00	1	269.00	269.00	-1	21	-4.72%
2022/04/06	0	0.00	1	276.00	275.00	-1	22	-4.49%
2022/03/23	0	0.00	1	279.00	275.50	-1	21	-4.57%
2022/03/21	0	0.00	1	270.00	269.50	-1	21	-4.65%
2022/03/17	0	0.00	4	267.00	265.00	-4	21	-18.42%
2022/03/16	0	0.00	1	262.00	266.00	-1	21	-4.65%
2022/03/14	0	0.00	1	266.50	266.00	-1	21	-4.76%
2022/01/25	0	0.00	2	262.50	257.00	-2	25	-7.76%
2022/01/24	2	267.50	0	0.00	265.00	2	24	8.06%
2021/11/09	0	0.00	8	211.94	207.00	-8	18	-43.68%
2021/11/08	8	230.19	0	0.00	229.50	8	17	46.20%
2021/09/22	1	171.00	0	0.00	176.50	1	16	5.95%
2021/04/06	1	170.50	0	0.00	170.00	1	46	2.17%
2021/03/25	1	165.50	0	0.00	167.00	1	43	2.32%
2021/03/11	2	155.00	0	0.00	166.00	2	43	4.61%
2021/03/09	1	150.50	0	0.00	150.50	1	38	2.60%
2021/03/08	1	152.00	0	0.00	152.00	1	38	2.61%
2021/02/25	3	148.00	0	0.00	147.50	3	35	8.56%
2021/02/23	1	146.50	0	0.00	145.50	1	34	2.90%
2021/02/17	0	0.00	1	143.00	143.00	-1	35	-2.82%
2021/01/04	0	0.00	1	136.00	136.50	-1	25	-3.91%
2020/12/14	2	142.50	0	0.00	140.50	2	22	8.75%
2020/06/02	1	130.00	0	0.00	132.50	1	73	1.37%
2020/04/29	0	0.00	2	129.00	129.50	-2	104	-1.92%
2020/04/27	2	115.00	0	0.00	114.50	2	102	1.94%
2020/03/25	0	0.00	3	100.00	98.60	-3	107	-2.79%
2020/03/24	3	88.77	0	0.00	92.90	3	107	2.79%
2020/03/19	0	0.00	1	91.00	90.90	-1	109	-0.92%
2020/02/25	1	150.00	0	0.00	152.00	1	95	1.05%
2020/02/24	0	0.00	8	152.44	153.50	-8	94	-8.49%
2020/02/21	4	159.25	2	154.50	160.00	2	91	2.19%
2020/02/20	6	154.50	14	149.89	155.00	-8	88	-9.07%
2020/02/19	13	145.46	0	0.00	149.50	13	85	15.26%
2020/02/18	0	0.00	6	137.67	136.50	-6	82	-7.31%
2020/02/17	2	143.00	6	141.08	140.50	-4	81	-4.90%
2020/02/14	1	142.00	2	143.50	144.00	-1	80	-1.24%
2020/02/13	12	144.63	0	0.00	145.00	12	78	15.33%
2019/12/11	0	0.00	10	122.00	124.50	-10	101	-9.81%
2019/11/22	1	142.00	0	0.00	142.00	1	104	0.96%
2019/11/15	2	141.00	0	0.00	139.50	2	105	1.89%
2019/11/11	4	146.00	0	0.00	145.00	4	104	3.81%
2019/11/08	3	142.17	0	0.00	142.50	3	107	2.79%
2019/10/31	0	0.00	2	160.00	157.00	-2	102	-1.95%
2019/10/29	0	0.00	8	157.75	153.00	-8	100	-7.99%
2019/10/28	0	0.00	1	164.00	164.00	-1	97	-1.02%
2019/10/23	0	0.00	2	165.00	172.00	-2	93	-2.15%
2019/10/17	0	0.00	5	156.00	155.00	-5	88	-5.68%
2019/09/19	10	155.00	0	0.00	145.50	10	86	11.52%
2019/09/12	4	163.00	1	166.00	164.00	3	72	4.13%
2019/09/10	2	176.00	0	0.00	174.00	2	66	2.99%
2019/09/09	0	0.00	1	183.50	181.00	-1	64	-1.56%
2019/09/06	1	190.00	0	0.00	188.00	1	62	1.59%
2019/09/05	1	193.00	0	0.00	193.50	1	62	1.60%
2019/08/21	1	189.00	0	0.00	190.00	1	61	1.64%
2019/08/20	1	195.00	0	0.00	196.00	1	58	1.70%
2019/08/14	0	0.00	6	204.00	203.50	-6	57	-10.41%
2019/08/06	1	198.50	0	0.00	208.00	1	57	1.74%
2019/08/05	2	210.00	0	0.00	209.50	2	59	3.37%
2019/07/26	1	216.00	0	0.00	217.50	1	74	1.35%
2019/07/24	0	0.00	2	223.75	218.50	-2	73	-2.73%
2019/07/23	5	228.00	6	225.75	225.50	-1	73	-1.37%
2019/07/22	3	227.17	0	0.00	226.50	3	72	4.11%
2019/07/12	1	221.00	0	0.00	219.50	1	76	1.31%
2019/07/10	1	228.50	8	228.00	228.50	-7	75	-9.28%
2019/07/09	0	0.00	7	233.29	227.50	-7	74	-9.37%
2019/07/08	7	236.50	5	236.00	240.00	2	72	2.76%
2019/06/14	0	0.00	6	211.17	211.00	-6	94	-6.38%
2019/06/12	0	0.00	2	211.00	210.00	-2	102	-1.95%
2019/06/11	0	0.00	2	213.00	212.50	-2	107	-1.87%
2019/06/10	6	218.92	0	0.00	220.00	6	110	5.42%
2019/06/06	1	214.00	0	0.00	214.00	1	113	0.88%
2019/06/04	0	0.00	2	210.00	209.50	-2	127	-1.57%
2019/06/03	1	211.00	0	0.00	209.00	1	128	0.78%
2019/05/31	7	214.00	3	213.00	214.50	4	129	3.08%
2019/05/24	0	0.00	4	209.38	209.00	-4	137	-2.91%
2019/05/22	4	214.88	0	0.00	214.50	4	140	2.85%
2019/05/16	0	0.00	3	224.17	218.50	-3	141	-2.12%
2019/05/15	6	225.42	3	220.50	224.50	3	140	2.13%
2019/05/14	1	220.50	1	216.00	217.00	0	139	0.00%
2019/05/10	3	223.33	6	233.17	221.50	-3	137	-2.19%
2019/05/09	1	223.00	4	218.00	218.00	-3	132	-2.27%
2019/05/08	4	225.75	3	222.50	221.00	1	131	0.76%
2019/05/07	8	219.31	3	221.33	225.50	5	127	3.92%
2019/04/11	5	220.00	0	0.00	205.00	5	121	4.11%
2019/04/09	4	232.00	5	233.90	231.50	-1	113	-0.88%
2019/04/08	5	242.20	0	0.00	242.00	5	110	4.51%
2019/04/02	1	242.00	1	231.50	231.50	0	108	0.00%
2019/03/28	0	0.00	7	243.93	246.00	-7	105	-6.62%
2019/03/27	9	244.00	0	0.00	248.00	9	104	8.60%
2019/03/20	2	246.00	0	0.00	246.00	2	99	2.02%
2019/03/15	0	0.00	1	258.00	250.00	-1	94	-1.06%
2019/03/14	1	245.50	1	236.50	245.50	0	93	0.00%
2019/03/04	0	0.00	1	166.00	169.00	-1	72	-1.38%
2019/02/25	0	0.00	1	162.00	162.50	-1	71	-1.40%
2019/02/15	2	156.50	0	0.00	156.00	2	79	2.52%
2019/01/25	0	0.00	1	158.00	156.50	-1	83	-1.20%
2019/01/23	1	148.00	0	0.00	149.00	1	82	1.22%
2018/12/03	0	0.00	1	143.00	141.50	-1	109	-0.91%
2018/11/29	0	0.00	2	138.50	137.00	-2	110	-1.82%
2018/11/28	0	0.00	1	141.00	139.50	-1	109	-0.91%
2018/11/27	3	145.50	0	0.00	145.50	3	108	2.77%
2018/11/23	1	137.00	0	0.00	137.00	1	105	0.95%
2018/11/09	0	0.00	2	106.75	106.00	-2	93	-2.14%
2018/10/12	2	105.25	0	0.00	106.50	2	116	1.72%
2018/10/04	0	0.00	4	119.00	118.50	-4	114	-3.48%
2018/10/03	4	125.75	0	0.00	120.00	4	114	3.48%
2018/09/28	0	0.00	5	116.20	118.50	-5	113	-4.39%
2018/09/27	5	124.60	0	0.00	118.50	5	113	4.41%
2018/09/13	0	0.00	9	124.06	116.00	-9	97	-9.27%
2018/09/12	9	125.78	5	125.20	128.50	4	92	4.32%
2018/09/11	5	117.00	0	0.00	117.00	5	86	5.78%
2018/09/10	0	0.00	10	116.30	116.00	-10	84	-11.82%
2018/09/07	10	108.65	9	109.11	113.50	1	80	1.25%
2018/09/06	9	103.78	0	0.00	103.50	9	71	12.52%
2018/09/05	0	0.00	1	98.00	98.00	-1	70	-1.42%
2018/08/21	1	95.50	0	0.00	95.50	1	71	1.39%
2018/08/16	0	0.00	2	93.15	97.70	-2	67	-2.95%
2018/08/15	0	0.00	2	87.45	88.90	-2	65	-3.06%
2018/08/14	1	82.60	0	0.00	84.10	1	64	1.54%
2018/08/13	2	84.80	0	0.00	82.60	2	64	3.11%
2018/08/10	1	91.70	0	0.00	91.70	1	62	1.61%
2018/08/08	0	0.00	8	93.09	99.90	-8	59	-13.45%
2018/08/07	0	0.00	17	97.76	96.20	-17	58	-29.14%
2018/08/06	25	100.84	1	102.00	102.00	24	57	41.59%
2018/07/20	1	94.00	0	0.00	92.40	1	51	1.93%
2018/07/18	0	0.00	1	80.80	81.90	-1	47	-2.12%
2018/07/10	0	0.00	1	76.00	76.80	-1	45	-2.18%
2018/07/06	0	0.00	3	71.67	71.80	-3	50	-5.96%
2018/06/13	1	66.00	0	0.00	65.40	1	66	1.50%
2018/06/08	1	71.00	0	0.00	69.50	1	67	1.48%
2018/06/07	3	69.80	0	0.00	69.80	3	70	4.28%
2018/03/27	0	0.00	11	56.59	56.40	-11	34	-32.07%
2018/03/26	11	57.00	0	0.00	56.80	11	32	33.37%