系統電 (5309)-元大-新竹券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	126	42.99	79	42.90	43.70	47	5,223	0.90%	大買/
2024/11/20	11	40.08	12	39.96	39.75	-1	4,911	-0.02%
2024/11/19	49	40.32	35	40.33	40.75	14	5,163	0.27%
2024/11/18	20	40.95	160	40.48	40.00	-140	4,807	-2.91%	大賣/鉅額交易
2024/11/15	22	39.65	94	40.18	38.85	-72	4,422	-1.63%
2024/11/14	44	40.47	74	39.85	40.50	-30	4,266	-0.70%
2024/11/13	262	40.38	219	40.33	40.20	43	3,996	1.08%	大買/大賣/
2024/11/12	33	38.38	96	39.46	38.15	-63	3,444	-1.83%
2024/11/11	83	38.86	1.1	35.92	39.25	82	3,101	2.64%
2024/11/08	3	35.75	2	36.23	35.70	1	2,996	0.03%
2024/11/07	0	0.00	60	36.65	36.50	-60	3,075	-1.95%
2024/11/04	0	0.00	1	33.55	33.55	-1	3,270	-0.03%
2024/11/01	0	0.00	8	33.63	33.90	-8	3,367	-0.24%
2024/10/30	5	34.05	0	0.00	33.80	5	3,517	0.14%
2024/10/29	60	34.35	5	34.23	34.25	55	3,647	1.51%
2024/10/28	40	34.72	0	0.00	34.60	40	3,742	1.07%
2024/10/23	0	0.00	5	36.21	36.15	-5	4,033	-0.12%
2024/10/21	10	36.00	14	35.90	35.85	-4	4,477	-0.09%
2024/10/17	10	36.69	0	0.00	36.40	10	4,915	0.20%
2024/10/16	0	0.00	10	35.53	35.60	-10	5,042	-0.20%
2024/10/09	5	36.50	0	0.00	36.00	5	6,009	0.08%
2024/10/08	1	36.60	1	36.65	36.60	0	6,563	0.00%
2024/10/07	0	0.00	0.1	37.65	37.25	-0.1	6,987	0.00%
2024/10/01	1	35.90	1	35.95	35.95	0	7,085	0.00%
2024/09/26	0	0.00	1	36.20	36.20	-1	7,124	-0.01%
2024/09/24	1	36.20	1	36.35	36.15	0	7,116	0.00%
2024/09/23	0	0.00	30	36.50	36.55	-30	7,116	-0.42%
2024/09/20	30	35.60	1	36.05	35.55	29	7,105	0.41%
2024/09/18	1	35.60	0	0.00	35.40	1	7,106	0.01%
2024/09/16	0	0.00	1	35.35	35.25	-1	7,106	-0.01%
2024/09/10	0	0.00	2	34.70	34.25	-2	7,198	-0.03%
2024/09/09	21	34.93	0	0.00	35.10	21	7,167	0.29%
2024/09/06	2	35.78	0.1	35.40	35.80	1.9	7,144	0.03%
2024/09/05	60	35.50	0	0.00	35.50	60	7,136	0.84%
2024/09/04	0	36.28	0.1	36.00	35.90	-0.1	7,112	0.00%
2024/09/03	0	0.00	2.1	38.39	37.65	-2.1	7,084	-0.03%
2024/09/02	3	39.50	2	38.85	38.55	1	7,055	0.01%
2024/08/30	0	0.00	4	38.64	38.60	-4	7,027	-0.06%
2024/08/29	5	39.00	3	38.98	38.90	2	6,996	0.03%
2024/08/28	1	40.00	3	39.50	39.50	-2	6,959	-0.03%
2024/08/26	1	40.00	3	40.18	39.85	-2	6,904	-0.03%
2024/08/23	18	40.13	9	40.69	40.30	9	6,870	0.13%
2024/08/22	38	44.12	33	44.33	43.00	5	6,660	0.08%
2024/08/21	111	44.11	126	44.05	44.30	-15	6,161	-0.24%	大買/大賣/
2024/08/20	4	42.00	4	41.90	41.15	0	5,794	0.00%
2024/08/19	5	41.46	4	41.45	41.40	1	5,743	0.02%
2024/08/16	7	41.82	18	41.52	41.95	-11	5,672	-0.19%
2024/08/15	1	40.40	19	40.61	40.05	-18	5,520	-0.33%
2024/08/14	1.3	40.67	0	0.00	40.75	1.3	5,530	0.02%
2024/08/13	2	40.65	2	40.73	40.55	0	5,471	0.00%
2024/08/12	7	40.55	5	40.51	40.05	2	5,406	0.04%
2024/08/09	3	41.30	8	41.34	41.50	-5	5,324	-0.09%
2024/08/08	5	39.24	2	39.90	38.90	3	5,176	0.06%
2024/08/07	6	36.87	192	39.33	39.40	-186	5,118	-3.63%	大賣/鉅額交易
2024/08/06	1	38.20	57	38.34	35.85	-56	5,036	-1.11%
2024/08/05	1	38.65	40	38.94	38.60	-39	4,927	-0.79%
2024/08/02	34	42.70	56	42.94	42.85	-22	4,837	-0.45%
2024/08/01	20.1	42.90	9	42.84	42.90	11.1	4,681	0.24%
2024/07/31	3	41.80	2	42.35	42.35	1	4,543	0.02%
2024/07/30	5	42.33	57	42.40	42.30	-52	4,444	-1.17%
2024/07/29	60	41.01	2	41.95	40.20	58	4,288	1.35%
2024/07/26	1	41.70	0	0.00	42.00	1	4,201	0.02%
2024/07/23	5	42.05	2	41.73	41.85	3	4,126	0.07%
2024/07/22	12	41.18	12	41.19	40.50	0	3,893	0.00%
2024/07/19	20.1	43.18	13	42.56	42.50	7.1	3,648	0.19%
2024/07/18	3	41.12	4	41.08	41.25	-1	3,267	-0.03%
2024/07/17	22	43.33	2	42.00	42.00	20	3,203	0.62%
2024/07/16	4	43.11	10	42.99	43.30	-6	3,078	-0.20%
2024/07/15	10	42.79	5	42.40	42.95	5	2,953	0.17%
2024/07/12	4	42.00	18	42.60	42.15	-14	2,682	-0.52%
2024/07/11	10	42.05	19	41.41	42.25	-9	2,484	-0.36%
2024/07/10	43	42.03	30.2	41.33	42.00	12.8	2,243	0.57%
2024/07/09	18	39.65	10.4	39.35	39.90	7.6	1,678	0.45%
2024/07/08	17	37.80	1	38.45	37.15	16	1,278	1.25%
2024/07/05	22	36.99	2	37.00	37.00	20	1,200	1.67%
2024/07/04	51	36.20	25	36.02	36.45	26	1,169	2.22%
2024/07/03	11	36.27	0	0.00	36.35	11	1,169	0.94%
2024/06/27	1	35.45	0	0.00	35.40	1	1,208	0.08%
2024/06/26	2	35.45	0	0.00	35.20	2	1,420	0.14%
2024/06/25	0	0.00	1	35.20	35.20	-1	1,746	-0.06%
2024/06/20	10	35.10	0	0.00	35.15	10	2,031	0.49%
2024/06/19	1	35.05	1	35.10	35.00	0	2,040	0.00%
2024/06/18	12	35.40	0	0.00	35.55	12	2,041	0.59%
2024/06/17	6	35.87	23	37.20	35.75	-17	2,033	-0.84%
2024/06/13	4	34.15	0	0.00	34.20	4	1,942	0.21%
2024/06/12	40	34.25	0	0.00	34.20	40	1,949	2.05%
2024/06/11	30.1	34.53	0	0.00	34.10	30.1	1,977	1.52%
2024/06/06	6	34.83	1	35.00	34.65	5	2,031	0.25%
2024/06/05	2	35.25	0	0.00	35.05	2	2,026	0.10%
2024/06/04	15	35.87	0	0.00	35.40	15	2,059	0.73%
2024/06/03	7	35.70	5	35.89	35.70	2	2,127	0.09%
2024/05/31	0.1	35.50	0	0.00	35.35	0.1	2,240	0.00%
2024/05/30	18	36.37	0	0.00	35.70	18	2,313	0.78%
2024/05/24	8	35.61	0	0.00	35.05	8	2,284	0.35%
2024/05/22	10	35.50	0	0.00	35.30	10	2,278	0.44%
2024/05/17	10	34.05	0	0.00	34.55	10	2,234	0.45%
2024/05/16	17	34.07	0	34.15	34.10	17	2,247	0.75%
2024/05/15	24	34.30	0	0.00	34.25	24	2,247	1.07%
2024/05/13	39	33.96	0	0.00	34.25	39	2,255	1.73%
2024/05/10	16	34.64	0	0.00	34.45	16	2,253	0.71%
2024/05/08	13	34.17	0	0.00	34.00	13	2,254	0.58%
2024/05/07	6	34.35	0	0.00	34.55	6	2,247	0.27%
2024/05/06	20	34.62	0	0.00	34.25	20	2,251	0.89%
2024/05/03	8	34.93	0	0.00	34.75	8	2,250	0.36%
2024/05/02	6	34.68	0	0.00	34.80	6	2,261	0.27%
2024/04/26	0	0.00	3	34.20	33.85	-3	2,265	-0.13%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.04%
2024/04/23	1	33.80	0	0.00	33.30	1	2,282	0.04%
2024/04/22	10	33.40	0	0.00	33.25	10	2,296	0.44%
2024/04/19	0	0.00	1	33.85	34.05	-1	2,289	-0.04%
2024/04/18	1	35.65	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.80	1	35.20	35.20	0	2,303	0.00%
2024/04/15	20	35.43	0	0.00	35.00	20	2,450	0.82%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/08	2	35.18	1	35.25	35.30	1	2,509	0.04%
2024/04/01	2.1	35.87	2	35.80	35.75	0	2,462	0.00%
2024/03/29	23	36.06	284	37.31	35.75	-261	2,445	-10.67%	大賣/鉅額交易
2024/03/28	43	39.48	9	39.72	39.50	34	2,276	1.49%
2024/03/27	232	39.26	3	39.42	39.60	229	1,943	11.78%	大買/鉅額交易
2024/03/26	0.1	36.00	3	36.25	36.00	-3	1,684	-0.18%
2024/03/21	1	36.00	3	36.28	36.10	-2	1,642	-0.12%
2024/03/19	3	35.85	0	0.00	35.75	3	1,663	0.18%
2024/03/11	0	0.00	0	35.57	35.40	0	1,661	0.00%
2024/03/08	0	0.00	0	35.05	35.35	0	1,694	0.00%
2024/03/07	2	37.50	7	37.51	36.70	-5	1,669	-0.30%
2024/03/06	3	37.17	3	37.25	36.95	0	1,602	0.00%
2024/03/05	5	36.97	1	37.05	37.30	4	1,526	0.26%
2024/03/04	0	35.30	0	34.95	35.50	0	1,454	0.00%
2024/03/01	1	34.70	0	35.10	34.70	1	1,436	0.07%
2024/02/29	0	34.76	0	0.00	35.00	0	1,440	0.00%
2024/02/27	1	34.60	0	0.00	34.65	1	1,431	0.07%
2024/02/26	1	34.35	0	0.00	34.25	1	1,419	0.07%
2024/02/23	0	34.50	0	0.00	33.85	0	1,402	0.00%
2024/02/19	0	0.00	1	34.65	34.60	-1	1,412	-0.07%
2024/01/22	0	0.00	0	34.85	34.75	0	1,382	0.00%
2024/01/19	1	34.80	0	0.00	34.65	1	1,385	0.07%
2024/01/17	0	0.00	1	35.13	35.00	-1	1,389	-0.07%
2024/01/16	1	36.40	1	35.45	35.50	0	1,373	0.00%
2024/01/15	0.1	36.51	0	0.00	36.50	0.1	1,353	0.01%
2024/01/12	1	36.40	0	36.85	36.30	1	1,363	0.08%
2024/01/11	3.1	37.02	2	37.02	36.80	1	1,350	0.08%
2024/01/10	2.1	37.90	0	0.00	37.60	2.1	1,310	0.16%
2024/01/09	11	37.91	8	37.69	37.50	3	1,242	0.24%
2024/01/08	0	37.20	0	0.00	37.45	0	1,071	0.00%
2024/01/05	0	36.40	0	0.00	36.00	0	1,006	0.00%
2024/01/04	0	0.00	2	36.00	35.85	-2	982	-0.20%
2024/01/02	0	36.70	5	36.25	36.75	-5	1,000	-0.50%
2023/12/29	1	35.65	0	0.00	35.75	1	1,022	0.10%
2023/12/27	0	0.00	1	35.75	36.00	-1	1,061	-0.09%
2023/12/26	2	35.68	19	35.63	35.95	-17	1,065	-1.60%
2023/12/25	36	36.63	16	35.97	35.95	20	1,048	1.91%
2023/12/15	1	36.70	2	36.35	35.80	-1	1,000	-0.10%
2023/12/14	1	35.80	0	0.00	35.85	1	987	0.10%
2023/12/13	3.2	36.19	2	36.55	36.10	1.2	983	0.12%
2023/12/12	0.1	36.70	0	0.00	36.70	0.1	948	0.01%
2023/12/06	0	0.00	1	35.55	35.25	-1	964	-0.10%
2023/12/01	0	0.00	0	35.30	35.40	0	915	0.00%
2023/11/27	0	0.00	14	34.50	34.35	-14	847	-1.65%
2023/11/23	14	34.25	24	34.59	34.15	-10	843	-1.19%
2023/11/22	0	0.00	16	34.27	34.20	-16	840	-1.90%
2023/11/21	2	33.90	0	0.00	33.75	2	846	0.24%
2023/11/20	12	34.05	13	34.49	34.00	-1	855	-0.12%
2023/11/17	11	33.82	20	34.13	34.00	-9	851	-1.06%
2023/11/16	0	0.00	10	33.50	33.50	-10	848	-1.18%
2023/11/15	0	0.00	1	33.10	33.15	-1	840	-0.12%
2023/11/09	40	32.94	1	32.60	32.60	39	859	4.54%
2023/11/08	10	33.70	0	0.00	33.70	10	874	1.14%
2023/11/07	4	33.70	0	0.00	33.70	4	900	0.44%
2023/11/06	6	33.75	0	0.00	33.75	6	939	0.64%
2023/11/03	0	0.00	4	33.55	33.40	-4	957	-0.42%
2023/11/02	0	0.00	1	32.70	32.70	-1	955	-0.10%
2023/10/31	3	32.47	0	0.00	32.05	3	954	0.31%
2023/10/20	0	0.00	0.2	32.30	32.30	-0.2	1,043	-0.02%
2023/10/18	0	0.00	1	33.45	33.25	-1	1,075	-0.09%
2023/10/13	1	34.50	4	34.50	34.40	-3	1,093	-0.27%
2023/10/05	2	34.98	0	0.00	34.90	2	1,109	0.18%
2023/09/28	5	35.00	0	0.00	34.80	5	1,176	0.42%
2023/09/26	2	35.60	1	35.70	35.20	1	1,235	0.08%
2023/09/25	3	35.45	0	0.00	35.55	3	1,258	0.24%
2023/09/20	1	35.35	0	0.00	35.25	1	1,334	0.07%
2023/09/18	0	0.00	2	36.30	36.25	-2	1,375	-0.15%
2023/09/15	0	0.00	1	36.15	36.20	-1	1,403	-0.07%
2023/09/12	1	36.25	1	36.20	36.15	0	1,463	0.00%
2023/09/11	2	35.80	1	35.40	35.10	1	1,454	0.07%
2023/09/08	1	34.90	0	0.00	34.75	1	1,453	0.07%
2023/09/06	0	0.00	2	35.95	35.90	-2	1,524	-0.13%
2023/09/04	2	35.50	0	0.00	35.55	2	1,609	0.12%
2023/08/22	1	35.70	0	0.00	35.75	1	1,746	0.06%
2023/08/15	0	0.00	0.1	34.65	34.50	-0.1	1,826	0.00%
2023/08/01	0	0.00	1	38.40	38.45	-1	1,993	-0.05%
2023/07/31	3	38.67	0	0.00	38.75	3	2,134	0.14%
2023/07/28	0	38.19	0	0.00	38.25	0	2,213	0.00%
2023/07/26	0	38.20	0	0.00	37.85	0	2,248	0.00%
2023/07/25	0	38.00	0	0.00	38.20	0	2,271	0.00%
2023/07/24	0	36.90	0	0.00	36.50	0	2,286	0.00%
2023/07/20	0.1	38.00	0	0.00	38.00	0.1	2,325	0.00%
2023/07/18	2	38.35	0	0.00	38.15	2	2,410	0.08%
2023/07/13	0	0.00	3	38.55	38.55	-3	2,629	-0.11%
2023/07/12	3	38.15	0	0.00	38.20	3	2,683	0.11%
2023/07/11	1	37.95	0	0.00	38.00	1	2,786	0.04%
2023/07/04	0	0.00	4	40.75	40.60	-4	3,497	-0.11%
2023/07/03	3	41.73	0	0.00	41.30	3	3,772	0.08%
2023/06/30	2	41.30	0	0.00	41.70	2	4,439	0.05%
2023/06/28	2	40.80	0	0.00	40.55	2	4,749	0.04%
2023/06/26	6	40.72	0	0.00	40.90	6	4,849	0.12%
2023/06/19	0.1	40.35	0	0.00	40.90	0.1	4,858	0.00%
2023/06/16	15	40.50	0	0.00	40.35	15	4,861	0.31%
2023/06/15	1.1	41.10	0	0.00	40.75	1.1	4,831	0.02%
2023/06/13	1	40.75	0	0.00	40.65	1	4,812	0.02%
2023/06/12	0.1	41.60	0	0.00	40.80	0.1	4,789	0.00%
2023/06/08	2	42.60	2	42.75	42.25	0	4,755	0.00%
2023/06/02	2	43.05	0	0.00	43.00	2	4,968	0.04%
2023/06/01	0	0.00	5	42.55	42.80	-5	4,982	-0.10%
2023/05/30	1	42.35	0	0.00	42.10	1	4,999	0.02%
2023/05/26	0.1	42.15	0	0.00	41.95	0.1	5,048	0.00%
2023/05/25	0	0.00	1	42.85	42.60	-1	5,041	-0.02%
2023/05/23	0	43.40	0	0.00	43.25	0	5,171	0.00%
2023/05/18	0	0.00	6	43.47	43.50	-6	5,227	-0.11%
2023/05/16	1	42.50	0	0.00	42.30	1	5,268	0.02%
2023/05/15	3	42.05	0	0.00	42.00	3	5,303	0.06%
2023/05/11	2	42.25	0	0.00	41.60	2	5,493	0.04%
2023/05/08	1	44.30	2	44.10	44.20	-1	5,686	-0.02%
2023/05/05	4	45.05	0	0.00	44.50	4	5,678	0.07%
2023/05/04	0	0.00	3	43.85	44.15	-3	5,590	-0.05%
2023/05/02	1	43.55	0	0.00	43.20	1	5,625	0.02%
2023/04/27	1	41.95	0	0.00	43.25	1	5,579	0.02%
2023/04/26	0	0.00	1	41.80	42.90	-1	5,543	-0.02%
2023/04/24	1	42.30	25	41.95	42.25	-24	5,459	-0.44%
2023/04/21	0.1	43.03	0	0.00	42.05	0.1	5,467	0.00%
2023/04/20	2	43.93	0	0.00	43.50	2	5,397	0.04%
2023/04/19	1	44.50	0	0.00	44.25	1	5,314	0.02%
2023/04/18	1	44.65	4	44.93	44.50	-3	5,249	-0.06%
2023/04/14	27	45.26	2	45.38	45.00	25	5,141	0.49%
2023/04/13	7	48.01	7	46.69	46.00	0	5,034	0.00%
2023/04/12	0	0.00	0.1	47.75	47.50	-0.1	4,688	0.00%
2023/04/11	2	45.05	0	0.00	45.95	2	4,455	0.04%
2023/04/10	2	45.50	12	45.10	45.05	-10	4,405	-0.23%
2023/04/07	0	45.75	38	45.58	45.90	-38	4,316	-0.88%
2023/04/06	46	46.87	13	46.26	46.30	33	4,189	0.79%
2023/03/31	3.1	45.86	10	46.12	46.35	-7	3,907	-0.18%
2023/03/30	1	44.35	3	44.19	44.30	-2	3,218	-0.06%
2023/03/28	0	0.00	5	42.30	42.65	-5	2,877	-0.17%
2023/03/27	0	0.00	0	43.55	43.50	0	2,812	0.00%
2023/03/22	1	42.00	1	42.55	42.65	0	2,774	0.00%
2023/03/21	1	41.95	0	0.00	42.30	1	2,779	0.04%
2023/03/17	2	41.05	0	0.00	41.05	2	2,934	0.07%
2023/03/16	0.1	40.60	0	0.00	40.45	0.1	2,989	0.00%
2023/03/15	1	41.75	0	0.00	41.70	1	3,104	0.03%
2023/03/14	0	0.00	0.1	41.30	41.00	-0.1	3,369	0.00%
2023/03/13	0	40.90	0	0.00	41.20	0	3,547	0.00%
2023/03/10	10	41.98	0	0.00	41.80	10	3,666	0.27%
2023/03/09	0.4	43.54	0	0.00	43.00	0.4	3,806	0.01%
2023/03/08	0	0.00	1	44.35	44.20	-1	3,857	-0.03%
2023/03/06	1	43.30	0	0.00	43.55	1	3,847	0.03%
2023/03/02	3	42.27	0	0.00	42.10	3	3,812	0.08%
2023/03/01	0	42.35	2	42.05	42.20	-2	3,834	-0.05%
2023/02/24	0	0.00	28	41.90	41.85	-28	3,842	-0.73%
2023/02/23	0	0.00	3	43.00	43.00	-3	3,805	-0.08%
2023/02/22	0	0.00	2	43.05	42.90	-2	3,824	-0.05%
2023/02/21	2	44.95	3	44.95	44.00	-1	3,899	-0.03%
2023/02/20	5	44.14	1	44.20	44.30	4	3,878	0.10%
2023/02/17	1.1	43.45	3	43.50	43.70	-1.9	3,834	-0.05%
2023/02/16	3	43.15	0	0.00	43.40	3	3,842	0.08%
2023/02/14	0.1	43.05	0	0.00	42.90	0.1	3,942	0.00%
2023/02/13	0	0.00	3	43.10	43.40	-3	3,999	-0.08%
2023/02/10	1.1	43.58	0	0.00	43.10	1.1	4,026	0.03%
2023/02/09	0	43.95	38	44.49	43.80	-38	4,009	-0.95%
2023/02/08	40	43.70	1.1	43.66	43.60	38.9	3,868	1.01%
2023/02/07	28.1	42.95	7	43.04	43.00	21.1	3,791	0.56%
2023/02/06	2.1	41.86	7	42.15	41.65	-4.9	3,598	-0.14%
2023/02/03	2	42.58	2	42.40	42.55	0	3,574	0.00%
2023/02/02	6	42.70	9	42.46	42.65	-3	3,545	-0.08%
2023/02/01	36	43.07	40.2	42.15	42.00	-4.1	3,507	-0.12%
2023/01/16	0	0.00	2	39.33	39.20	-2	3,387	-0.06%
2023/01/13	2	39.70	0	0.00	39.75	2	3,396	0.06%
2023/01/12	0	0.00	3	40.07	39.80	-3	3,474	-0.09%
2023/01/11	1	41.50	0	0.00	40.30	1	3,543	0.03%
2023/01/09	1	40.40	0	0.00	40.50	1	3,518	0.03%
2023/01/06	2	39.60	0	0.00	39.80	2	3,515	0.06%
2023/01/05	0	0.00	8	40.05	39.80	-8	3,528	-0.23%
2023/01/03	4	39.10	0	0.00	39.00	4	3,487	0.11%
2022/12/29	1	37.55	1	38.35	38.35	0	3,502	0.00%
2022/12/28	4	38.53	0	0.00	38.00	4	3,531	0.11%
2022/12/27	0	0.00	1	39.70	39.60	-1	3,502	-0.03%
2022/12/26	0	0.00	1	39.65	39.65	-1	3,502	-0.03%
2022/12/23	2	39.65	0	0.00	39.50	2	3,519	0.06%
2022/12/22	1	40.10	1	40.20	40.25	0	3,509	0.00%
2022/12/21	0	0.00	1	40.25	39.95	-1	3,529	-0.03%
2022/12/20	2	40.05	0	0.00	39.80	2	3,548	0.06%
2022/12/19	0	0.00	2	41.30	40.80	-2	3,549	-0.06%
2022/12/16	1	41.00	0	0.00	40.95	1	3,554	0.03%
2022/12/15	2	41.75	0	0.00	41.70	2	3,543	0.06%
2022/12/14	0	0.00	5	41.80	41.65	-5	3,554	-0.14%
2022/12/13	2	40.63	0	0.00	40.50	2	3,514	0.06%
2022/12/09	11	41.84	3	41.42	41.05	8	3,507	0.23%
2022/12/08	0	0.00	1	43.45	43.45	-1	3,377	-0.03%
2022/12/07	8	43.26	7	43.16	43.05	1	3,335	0.03%
2022/12/06	7	44.88	7	45.74	44.70	0	3,263	0.00%
2022/12/05	9	45.51	13	45.40	44.70	-4	3,003	-0.13%
2022/12/02	19	44.64	1.2	44.85	44.60	17.8	2,832	0.63%
2022/12/01	5.2	44.08	16.5	44.50	44.50	-11.3	2,700	-0.42%
2022/11/30	2.5	42.92	7	43.41	42.85	-4.5	2,556	-0.18%
2022/11/28	2	41.25	0	0.00	41.60	2	2,583	0.08%
2022/11/24	0	0.00	5	40.50	40.25	-5	2,922	-0.17%
2022/11/23	5	39.88	0	0.00	39.85	5	2,988	0.17%
2022/11/22	0	0.00	8	40.82	40.50	-8	2,995	-0.27%
2022/11/18	2	41.80	12	41.58	41.00	-10	3,041	-0.33%
2022/11/17	5	42.03	1	42.50	42.10	4	3,030	0.13%
2022/11/16	31	40.48	0	0.00	41.25	31	2,924	1.06%
2022/11/15	0	0.00	10	40.33	40.35	-10	2,859	-0.35%
2022/11/14	22	40.75	1	40.90	40.60	21	2,875	0.73%
2022/11/11	21	41.02	21	40.84	41.40	0	2,872	0.00%
2022/11/10	13	39.87	16	40.84	41.00	-3	2,796	-0.11%
2022/11/09	31	40.58	32	39.70	39.65	-1	2,883	-0.03%
2022/11/08	1	39.65	2	40.00	39.60	-1	2,859	-0.03%
2022/11/07	4	38.74	7	39.36	38.80	-3	2,811	-0.11%
2022/11/03	0	0.00	1	38.15	38.20	-1	2,878	-0.03%
2022/11/02	1	37.55	0	0.00	37.55	1	2,908	0.03%
2022/10/28	1	36.35	2	36.38	36.50	-1	2,983	-0.03%
2022/10/26	4	38.36	11	37.14	37.05	-7	3,055	-0.23%
2022/10/25	1	38.20	1	38.45	38.45	0	3,084	0.00%
2022/10/21	1	38.00	1	37.75	37.60	0	3,166	0.00%
2022/10/20	1	38.50	1	38.00	38.00	0	3,197	0.00%
2022/10/19	2	39.20	2	39.28	38.90	0	3,194	0.00%
2022/10/14	1	36.30	0	0.00	36.35	1	3,355	0.03%
2022/10/06	10	39.25	0	0.00	38.90	10	3,668	0.27%
2022/10/03	3	37.65	0	0.00	37.65	3	3,741	0.08%
2022/09/30	0	0.00	1	36.70	38.10	-1	3,801	-0.03%
2022/09/28	0	0.00	1	36.00	35.90	-1	3,859	-0.03%
2022/09/27	0	0.00	3	37.50	37.40	-3	3,866	-0.08%
2022/09/26	2	38.10	0	0.00	37.50	2	3,884	0.05%
2022/09/21	0	0.00	1	39.65	39.55	-1	4,029	-0.02%
2022/09/16	0	0.00	6	40.93	40.70	-6	4,372	-0.14%
2022/09/15	0	0.00	3	42.05	41.60	-3	4,449	-0.07%
2022/09/14	2	42.05	0	0.00	42.45	2	4,515	0.04%
2022/09/13	1	42.40	0	0.00	42.80	1	4,599	0.02%
2022/09/12	1	42.00	0	0.00	41.90	1	4,685	0.02%
2022/09/07	3	41.00	2	41.35	41.20	1	5,027	0.02%
2022/09/06	1	41.50	0	0.00	40.80	1	5,431	0.02%
2022/09/05	3	43.87	1.1	44.07	41.85	1.9	5,500	0.03%
2022/09/02	1	43.50	4	43.65	44.00	-3	5,465	-0.05%
2022/09/01	11	43.81	6	43.83	42.60	5	5,552	0.09%
2022/08/31	1	43.85	5.1	43.49	43.70	-4.1	5,750	-0.07%
2022/08/30	1	42.00	1	42.15	42.15	0	5,832	0.00%
2022/08/29	2	40.03	1	40.50	40.45	1	6,552	0.02%
2022/08/26	1	42.20	1	42.00	41.80	0	6,924	0.00%
2022/08/25	1	40.80	1	41.00	40.95	0	7,712	0.00%
2022/08/24	10	40.50	1	41.50	40.35	9	7,971	0.11%
2022/08/23	0	0.00	1	41.25	41.00	-1	8,142	-0.01%
2022/08/19	0.1	41.60	0	0.00	41.25	0.1	8,258	0.00%
2022/08/17	2.1	41.37	20	41.30	41.10	-18	8,253	-0.22%
2022/08/16	22	42.71	1	41.90	41.75	21	8,245	0.25%
2022/08/15	1	41.00	3	41.18	41.50	-2	8,183	-0.02%
2022/08/12	0	0.00	1	40.60	40.25	-1	8,134	-0.01%
2022/08/11	0	0.00	3	40.80	40.10	-3	8,125	-0.04%
2022/08/10	2	41.20	10	40.80	40.75	-8	8,086	-0.10%
2022/08/09	2	40.68	6	40.46	40.65	-4	8,024	-0.05%
2022/08/08	3	39.47	0	0.00	39.80	3	7,978	0.04%
2022/08/04	1	37.00	0	0.00	37.25	1	7,932	0.01%
2022/08/01	2	39.88	0	0.00	39.75	2	7,891	0.03%
2022/07/29	3	39.55	0	0.00	39.15	3	7,858	0.04%
2022/07/28	6	39.10	0	0.00	38.70	6	7,851	0.08%
2022/07/27	7	38.10	0	0.00	38.55	7	7,808	0.09%
2022/07/26	1	38.80	8	38.40	38.15	-7	7,807	-0.09%
2022/07/25	1	37.95	0	0.00	38.00	1	7,763	0.01%
2022/07/22	2	37.50	11	37.02	37.05	-9	7,746	-0.12%
2022/07/20	1	36.10	0	0.00	35.50	1	7,618	0.01%
2022/07/18	11	36.20	5	35.81	35.65	6	7,549	0.08%
2022/07/14	3	35.18	3	35.17	35.75	0	7,460	0.00%
2022/07/13	2	38.00	0	0.00	37.30	2	7,326	0.03%
2022/07/12	1	37.50	0	0.00	37.40	1	7,309	0.01%
2022/07/11	2.1	39.68	1	39.95	39.70	1.1	7,307	0.01%
2022/07/08	9	39.74	0	0.00	39.55	9	7,343	0.12%
2022/07/07	0.1	37.20	0	0.00	38.45	0.1	7,713	0.00%
2022/07/01	0	0.00	6	40.82	38.80	-6	8,901	-0.07%
2022/06/30	3	42.47	2	42.73	41.70	1	8,885	0.01%
2022/06/29	4	43.71	0	0.00	43.50	4	9,490	0.04%
2022/06/28	2	44.75	4	45.10	44.25	-2	9,690	-0.02%
2022/06/27	12	45.56	1	45.80	45.60	11	9,628	0.11%
2022/06/24	2	43.63	0	0.00	44.85	2	9,490	0.02%
2022/06/23	4	42.73	18	43.09	42.75	-14	9,384	-0.15%
2022/06/22	5	43.86	0	0.00	42.80	5	9,358	0.05%
2022/06/21	4	44.19	2	44.45	45.45	2	9,373	0.02%
2022/06/20	1	45.70	1	43.00	42.65	0	9,360	0.00%
2022/06/17	0	0.00	72	44.75	45.90	-72	9,340	-0.77%
2022/06/16	26	46.68	3	47.62	45.05	23	9,253	0.25%
2022/06/15	93	48.08	105	47.65	46.50	-12	9,064	-0.13%	大賣/
2022/06/14	11	45.89	0	0.00	46.80	11	8,648	0.13%
2022/06/13	5	45.52	5	45.49	46.25	0	8,523	0.00%
2022/06/10	3	46.88	6	47.14	46.85	-3	8,453	-0.04%
2022/06/09	6	47.43	9	47.45	46.90	-3	8,270	-0.04%
2022/06/08	6	46.63	3	46.20	46.45	3	7,865	0.04%
2022/06/07	124	47.84	171	48.02	46.80	-47	7,610	-0.62%	大買/大賣/
2022/06/06	24	46.29	50	46.53	46.00	-26	6,831	-0.38%
2022/06/02	371	46.45	235	45.81	47.15	136	6,442	2.11%	大買/大賣/鉅額交易
2022/06/01	1	43.40	8	44.16	43.25	-7	5,640	-0.12%
2022/05/31	6	43.35	7	43.08	43.30	-1	5,373	-0.02%
2022/05/30	1	42.20	9.5	42.23	42.30	-8.5	5,287	-0.16%
2022/05/27	0	0.00	3	40.60	40.60	-3	5,150	-0.06%
2022/05/26	0	0.00	1	40.20	40.00	-1	5,173	-0.02%
2022/05/25	3	39.65	0	0.00	40.00	3	5,144	0.06%
2022/05/24	4	40.21	1	41.05	39.25	3	5,178	0.06%
2022/05/23	0	0.00	1	40.25	40.70	-1	5,144	-0.02%
2022/05/20	0	0.00	2	38.80	39.05	-2	5,081	-0.04%
2022/05/19	1	38.50	1	38.05	38.95	0	5,095	0.00%
2022/05/17	3	38.60	0	0.00	38.60	3	5,143	0.06%
2022/05/13	0	0.00	1	38.60	38.10	-1	5,261	-0.02%
2022/05/12	2	38.00	0	0.00	38.00	2	5,301	0.04%
2022/05/11	3	39.65	3	39.38	38.85	0	5,332	0.00%
2022/05/10	2	38.90	2	37.63	39.00	0	5,427	0.00%
2022/05/09	7	40.05	5	39.30	38.90	2	5,506	0.04%
2022/05/06	1	40.20	2	40.43	40.85	-1	5,774	-0.02%
2022/05/05	2	40.60	0	0.00	40.85	2	6,053	0.03%
2022/05/04	2	39.90	4	39.79	39.80	-2	6,258	-0.03%
2022/05/03	0.5	40.90	0	0.00	40.20	0.5	6,536	0.01%
2022/04/29	1	39.90	0	0.00	39.50	1	6,569	0.02%
2022/04/28	0	0.00	10	40.70	39.30	-10	6,630	-0.15%
2022/04/27	1	39.90	0	0.00	39.40	1	6,799	0.01%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/21	0	0.00	10	42.20	42.10	-10	7,023	-0.14%
2022/04/20	0	0.00	1	41.20	41.00	-1	7,015	-0.01%
2022/04/18	10	40.50	0	0.00	40.35	10	7,054	0.14%
2022/04/15	5	42.74	1	42.50	41.80	4	7,040	0.06%
2022/04/14	1	43.80	1	43.30	43.10	0	7,033	0.00%
2022/04/13	23	45.52	15	44.35	43.75	8	7,047	0.11%
2022/04/12	29	42.54	28	43.59	43.45	1	6,629	0.01%
2022/04/11	7	44.28	6	43.31	42.55	1	6,476	0.02%
2022/04/08	8	42.83	32	43.22	43.80	-24	6,156	-0.39%
2022/04/07	28	43.73	26	43.21	42.95	2	5,796	0.03%
2022/04/06	17	40.58	0	0.00	40.40	17	5,378	0.32%
2022/04/01	19	43.29	36	43.42	41.50	-17	5,326	-0.32%
2022/03/31	7	41.16	8	42.22	42.70	-1	4,699	-0.02%
2022/03/28	3	39.97	2	40.65	40.65	1	4,522	0.02%
2022/03/23	0	0.00	1	41.00	41.25	-1	4,439	-0.02%
2022/03/22	11	40.37	3	41.40	41.15	8	4,403	0.18%
2022/03/21	2	40.10	1	40.25	40.35	1	4,325	0.02%
2022/03/18	2	39.45	1	39.60	39.05	1	4,386	0.02%
2022/03/17	1	39.00	0	0.00	38.80	1	4,468	0.02%
2022/03/15	1	38.10	0	0.00	37.50	1	4,702	0.02%
2022/03/09	0	0.00	1	37.50	37.75	-1	5,219	-0.02%
2022/03/08	1	36.55	6	36.20	36.00	-5	5,317	-0.09%
2022/03/04	3	40.05	5	39.65	39.05	-2	5,446	-0.04%
2022/03/03	3	40.97	2	40.78	39.80	1	5,537	0.02%
2022/03/01	1	40.45	1	40.55	40.50	0	5,708	0.00%
2022/02/24	0	0.00	4	39.13	38.60	-4	6,108	-0.07%
2022/02/23	1	40.60	0	0.00	40.55	1	6,144	0.02%
2022/02/22	0	0.00	1	40.00	39.70	-1	6,348	-0.02%
2022/02/21	1	40.85	2	41.00	40.80	-1	6,731	-0.01%
2022/02/18	2	40.83	2	40.28	40.85	0	6,936	0.00%
2022/02/17	1	41.00	0	0.00	40.85	1	7,449	0.01%
2022/02/16	7	42.20	7	41.48	42.05	0	7,729	0.00%
2022/02/15	2	40.10	0	0.00	40.35	2	7,766	0.03%
2022/02/14	1	39.50	1	39.80	39.40	0	7,968	0.00%
2022/02/11	3	40.97	1	41.00	40.75	2	8,079	0.02%
2022/02/10	14	41.65	1	41.60	41.60	13	8,150	0.16%
2022/02/09	2	42.00	4	42.13	42.00	-2	8,151	-0.02%
2022/02/08	18	42.40	15	42.36	42.50	3	8,338	0.04%
2022/02/07	15	41.15	14	40.99	41.90	1	8,113	0.01%
2022/01/26	43	40.33	37	39.54	39.30	6	7,866	0.08%
2022/01/25	40	40.30	41	39.57	38.50	-1	7,821	-0.01%
2022/01/24	1	38.00	2	38.38	38.20	-1	7,673	-0.01%
2022/01/21	0	0.00	11	39.04	38.90	-11	7,730	-0.14%
2022/01/20	5	39.67	1	40.15	39.45	4	7,757	0.05%
2022/01/19	11.5	36.84	10	38.20	38.20	1.5	7,660	0.02%
2022/01/18	1	36.20	2	36.65	36.85	-1	7,727	-0.01%
2022/01/17	11	36.04	0	0.00	37.05	11	7,792	0.14%
2022/01/13	0	0.00	1	35.35	35.10	-1	7,752	-0.01%
2022/01/11	0	0.00	2	36.50	36.45	-2	7,759	-0.03%
2022/01/06	0	0.00	1	39.45	38.50	-1	7,781	-0.01%
2022/01/05	0	0.00	1	40.00	39.90	-1	7,727	-0.01%
2021/12/28	0	0.00	5	40.58	40.40	-5	8,243	-0.06%
2021/12/27	6	40.63	0	0.00	40.30	6	8,295	0.07%
2021/12/23	1	42.00	0	0.00	41.15	1	8,360	0.01%
2021/12/20	4	40.90	1	41.10	41.05	3	8,603	0.03%
2021/12/17	0	0.00	1	39.60	40.00	-1	8,562	-0.01%
2021/12/16	8	41.31	0	0.00	41.20	8	8,485	0.09%
2021/12/14	12	42.22	11	41.89	40.90	1	8,390	0.01%
2021/12/13	2	44.18	1	44.20	43.00	1	8,274	0.01%
2021/12/10	3	43.45	4	43.31	44.50	-1	8,162	-0.01%
2021/12/09	1	45.15	0	0.00	44.50	1	8,038	0.01%
2021/12/08	2	45.28	4	45.35	45.15	-2	7,958	-0.03%
2021/12/07	9	45.76	9	45.13	45.85	0	7,912	0.00%
2021/12/06	6	45.25	16	44.71	45.45	-10	7,813	-0.13%
2021/12/03	0	0.00	9	44.28	44.50	-9	7,663	-0.12%
2021/12/01	1	43.40	0	0.00	43.40	1	7,396	0.01%
2021/11/30	0	0.00	8	44.30	43.40	-8	7,356	-0.11%
2021/11/29	8	41.20	0	0.00	42.25	8	7,265	0.11%
2021/11/26	8	43.00	16	42.94	42.90	-8	7,148	-0.11%
2021/11/25	2	45.35	7	45.10	44.95	-5	7,006	-0.07%
2021/11/24	17	44.52	8	44.39	45.15	9	6,847	0.13%
2021/11/23	2	42.53	0	0.00	42.05	2	6,516	0.03%
2021/11/22	2	43.53	1	43.80	43.00	1	6,432	0.02%
2021/11/19	4	43.95	29	43.38	43.65	-25	6,353	-0.39%
2021/11/18	33	44.75	13	45.36	44.10	20	6,144	0.33%
2021/11/17	11	43.59	28.2	43.65	43.50	-17.2	5,726	-0.30%
2021/11/16	40.2	43.66	172.7	42.72	42.05	-132.6	5,502	-2.41%	大賣/鉅額交易
2021/11/15	88	40.26	37	41.15	41.55	51	4,984	1.02%
2021/11/12	111.1	38.95	2	40.03	37.80	109.1	4,667	2.34%	大買/鉅額交易
2021/11/11	9	39.58	5.5	40.63	39.00	3.5	4,548	0.08%
2021/11/10	3.3	39.12	10	39.80	39.50	-6.7	4,331	-0.15%
2021/11/09	6	39.16	9	38.82	38.85	-3	4,179	-0.07%
2021/11/08	7	38.40	15	38.24	38.00	-8	4,063	-0.20%
2021/11/05	2	39.28	7	39.30	39.80	-5	3,986	-0.13%
2021/11/04	0	0.00	1	38.05	38.20	-1	3,769	-0.03%
2021/11/03	0.1	37.20	2	37.70	37.00	-1.9	3,715	-0.05%
2021/11/02	7	37.00	2	37.48	37.10	5	3,701	0.14%
2021/11/01	5	38.26	4	38.58	37.70	1	3,523	0.03%
2021/10/29	20	37.40	4	36.95	37.10	16	3,433	0.47%
2021/10/28	3	36.68	75	36.56	35.70	-72	3,373	-2.13%
2021/10/27	65	36.59	75	36.10	36.60	-10	3,439	-0.29%
2021/10/26	157	35.99	154	35.03	35.70	3	3,391	0.09%	大買/大賣/
2021/10/25	150	33.96	78	33.62	33.85	72	3,153	2.28%	大買/
2021/10/20	0	0.00	45	32.54	32.85	-45	3,094	-1.45%
2021/10/19	45	33.32	0	0.00	33.00	45	3,099	1.45%
2021/10/14	0	0.00	1	30.50	31.85	-1	3,070	-0.03%
2021/10/08	0	0.00	10	32.50	32.45	-10	2,967	-0.34%
2021/10/06	37	34.22	35	33.38	33.00	2	2,963	0.07%
2021/10/05	77	34.07	105	33.34	32.70	-28	2,869	-0.98%	大賣/
2021/10/04	45	33.06	5	32.38	33.10	40	2,536	1.58%
2021/10/01	1	33.00	1	32.65	30.85	0	2,491	0.00%
2021/09/30	0	0.00	1	32.40	33.20	-1	2,443	-0.04%
2021/09/29	2	32.50	1	33.80	32.00	1	2,568	0.04%
2021/09/28	78	33.46	77	33.65	32.80	1	2,567	0.04%
2021/09/13	0	0.00	2	31.40	31.70	-2	2,509	-0.08%
2021/09/10	3	31.47	42	31.93	31.40	-39	2,492	-1.56%
2021/09/09	107	32.65	66	32.38	32.75	41	2,447	1.68%	大買/
2021/09/06	1	31.80	0	0.00	31.75	1	2,365	0.04%
2021/09/03	0	0.00	10	32.95	33.00	-10	2,359	-0.42%
2021/09/02	10	31.60	0	0.00	32.00	10	2,337	0.43%
2021/08/27	2	31.78	2	31.45	31.25	0	2,301	0.00%
2021/08/11	0	0.00	1	31.60	31.05	-1	2,300	-0.04%
2021/08/10	1	33.40	0	0.00	32.90	1	2,272	0.04%
2021/08/09	0	0.00	4	35.80	35.10	-4	2,218	-0.18%
2021/08/06	3	38.33	3	37.13	36.50	0	2,215	0.00%
2021/08/04	2	38.95	0	0.00	38.35	2	2,225	0.09%
2021/08/03	2	38.90	50.3	38.61	38.70	-48.3	2,185	-2.21%
2021/08/02	48	39.19	10	38.96	39.20	38	2,114	1.80%
2021/07/30	2	36.93	0	0.00	36.50	2	1,928	0.10%
2021/07/29	1	35.00	0	0.00	35.00	1	1,859	0.05%
2021/07/28	0	0.00	1	34.10	33.60	-1	1,858	-0.05%
2021/07/27	3	36.25	2	36.23	35.10	1	1,864	0.05%
2021/07/21	1	33.30	0	0.00	33.25	1	1,806	0.06%
2021/07/16	0	0.00	1	35.65	35.65	-1	1,774	-0.06%
2021/07/13	2	38.60	19	38.92	36.95	-17	1,760	-0.97%
2021/07/09	0	0.00	4	37.40	36.90	-4	1,695	-0.24%
2021/07/08	14	38.91	8	38.12	37.95	6	1,702	0.35%
2021/07/07	10	37.74	2	37.68	37.55	8	1,709	0.47%
2021/07/06	7	39.46	4	38.89	38.45	3	1,717	0.17%
2021/07/05	0	0.00	4	36.40	38.35	-4	1,591	-0.25%
2021/07/02	0	0.00	10	34.81	34.90	-10	1,550	-0.65%
2021/07/01	13	35.57	10	35.85	35.00	3	1,602	0.19%
2021/06/30	12	34.63	1	35.80	35.80	11	1,688	0.65%
2021/06/29	1	33.45	0	0.00	33.05	1	1,671	0.06%
2021/06/28	10	33.85	4	31.80	33.90	6	1,655	0.36%
2021/06/25	3	31.87	0	0.00	31.40	3	1,624	0.18%
2021/06/10	1	30.00	2	30.08	30.55	-1	1,727	-0.06%
2021/06/08	2	30.38	0	0.00	30.15	2	1,751	0.11%
2021/06/07	0.1	29.20	0	0.00	29.15	0.1	1,762	0.01%
2021/05/31	0	0.00	1	30.70	30.20	-1	1,874	-0.05%
2021/05/28	0	0.00	1	30.80	30.65	-1	1,888	-0.05%
2021/05/27	2	30.43	2	30.73	30.50	0	1,913	0.00%
2021/05/26	2	30.40	0	0.00	32.20	2	1,915	0.10%
2021/05/13	0	0.00	4	27.00	27.00	-4	2,215	-0.18%
2021/05/12	2	28.80	0	0.00	27.75	2	2,197	0.09%
2021/05/06	0	0.00	1	34.60	34.40	-1	2,272	-0.04%
2021/05/04	2	32.90	24	33.30	32.90	-22	2,364	-0.93%
2021/05/03	1	35.10	0	0.00	35.00	1	2,360	0.04%
2021/04/28	0.1	37.45	20	37.25	37.30	-19.9	2,374	-0.84%
2021/04/27	0.3	38.20	0	0.00	37.80	0.3	2,405	0.01%
2021/04/26	2	38.20	0	0.00	38.20	2	2,420	0.08%
2021/04/22	1.1	37.76	0	0.00	37.70	1.1	2,468	0.04%
2021/04/19	1	39.25	0	0.00	38.95	1	2,522	0.04%
2021/04/16	1	39.20	0	0.00	39.30	1	2,593	0.04%
2021/04/14	0	0.00	1	39.10	38.50	-1	2,618	-0.04%
2021/04/13	0	0.00	1	39.05	38.80	-1	2,642	-0.04%
2021/04/12	1	40.10	2	39.75	39.75	-1	2,657	-0.04%
2021/04/09	8	41.91	2	42.05	41.65	6	2,658	0.23%
2021/04/08	1	43.90	3	43.60	43.80	-2	2,631	-0.08%
2021/04/07	5	43.78	0	0.00	43.60	5	2,621	0.19%
2021/04/06	0	0.00	11	42.95	44.00	-11	2,567	-0.43%
2021/04/01	1	40.15	0	0.00	40.15	1	2,509	0.04%
2021/03/31	2	38.25	0	0.00	38.20	2	2,574	0.08%
2021/03/23	0	0.00	1	38.20	38.25	-1	2,673	-0.04%
2021/03/18	0	0.00	1	40.00	40.95	-1	2,686	-0.04%
2021/03/17	0	0.00	20	39.67	39.45	-20	2,710	-0.74%
2021/03/16	1	39.55	25	39.92	39.50	-24	2,737	-0.88%
2021/03/15	0	0.00	5	39.70	39.90	-5	2,774	-0.18%
2021/03/12	0	0.00	20	39.85	39.40	-20	2,845	-0.70%
2021/03/11	0	0.00	30	39.69	39.90	-30	3,008	-1.00%
2021/03/10	1	40.55	1	39.80	39.70	0	3,231	0.00%
2021/03/09	6	39.50	1	40.20	39.70	5	3,461	0.14%
2021/03/08	0	0.00	3	41.10	40.80	-3	3,641	-0.08%
2021/03/05	2	42.55	0	0.00	42.35	2	3,669	0.05%
2021/03/02	2	44.90	0	0.00	43.60	2	3,807	0.05%
2021/02/26	3	44.27	30	44.43	44.85	-27	3,845	-0.70%
2021/02/25	32	45.81	2	44.50	45.55	30	3,906	0.77%
2021/02/24	1	43.40	0	0.00	43.15	1	3,993	0.03%
2021/02/23	11	44.12	2	44.40	45.00	9	4,048	0.22%
2021/02/22	3	44.40	9.8	45.14	45.55	-6.8	4,054	-0.17%
2021/02/19	0	0.00	8	40.00	41.45	-8	3,988	-0.20%
2021/02/18	3	39.75	1	39.90	40.05	2	4,055	0.05%
2021/02/17	0	0.00	5	39.92	40.00	-5	4,124	-0.12%
2021/02/05	1	39.30	0	0.00	38.30	1	4,118	0.02%
2021/02/02	0	0.00	2	40.00	39.30	-2	4,321	-0.05%
2021/01/29	0	0.00	5	39.49	38.00	-5	4,542	-0.11%
2021/01/27	0	0.00	1	38.10	38.00	-1	5,020	-0.02%
2021/01/26	6	38.44	3	38.15	38.60	3	5,387	0.06%
2021/01/25	0	0.00	25	35.33	36.90	-25	5,574	-0.45%
2021/01/22	3	33.40	19	33.52	33.55	-16	5,613	-0.29%
2021/01/20	0	0.00	2	34.13	34.05	-2	5,602	-0.04%
2021/01/19	5	36.92	16	37.22	36.35	-11	5,579	-0.20%
2021/01/18	6	37.10	0	0.00	37.20	6	5,586	0.11%
2021/01/15	3	39.02	0	0.00	38.70	3	5,587	0.05%
2021/01/14	1	37.80	5	37.95	37.95	-4	5,599	-0.07%
2021/01/13	0	0.00	1	37.50	38.20	-1	5,663	-0.02%
2021/01/12	1	35.50	0	0.00	35.95	1	5,738	0.02%
2021/01/11	2	36.55	0	0.00	37.65	2	5,783	0.03%
2021/01/08	2	39.35	0	0.00	39.05	2	5,781	0.03%
2021/01/07	11	40.10	0	0.00	40.00	11	5,826	0.19%
2021/01/06	24	40.01	2	41.35	39.80	22	5,971	0.37%
2021/01/05	2	42.58	0	0.00	41.60	2	5,985	0.03%
2021/01/04	3	42.67	16	42.71	42.80	-13	6,044	-0.22%
2020/12/31	15	41.33	0	0.00	41.30	15	6,066	0.25%
2020/12/25	3	40.23	3	40.80	40.35	0	5,973	0.00%
2020/12/24	0	0.00	8	42.98	41.80	-8	5,891	-0.14%
2020/12/23	0	0.00	1	42.30	42.50	-1	5,922	-0.02%
2020/12/22	1	42.25	0	0.00	41.50	1	5,968	0.02%
2020/12/21	1	41.35	1	42.00	41.30	0	6,036	0.00%
2020/12/16	0	0.00	0.2	44.70	44.90	-0.2	6,063	0.00%
2020/12/15	7	44.75	3	43.95	43.75	4	6,138	0.07%
2020/12/14	1	44.85	0	0.00	44.90	1	6,110	0.02%
2020/12/11	11	45.25	1	45.80	45.30	10	6,101	0.16%
2020/12/10	1	45.00	0	0.00	45.50	1	6,081	0.02%
2020/12/09	2	46.88	2	46.58	46.45	0	6,052	0.00%
2020/12/08	6	47.47	7	47.23	47.20	-1	6,016	-0.02%
2020/12/07	17	45.51	28	46.10	45.15	-11	5,945	-0.19%
2020/12/04	27	49.95	83	50.41	49.90	-56	5,781	-0.97%
2020/12/03	117	52.84	150	52.92	54.90	-33	5,571	-0.59%	大買/大賣/
2020/12/02	92	48.54	8	49.04	50.70	84	5,343	1.57%
2020/12/01	22	46.60	50	44.46	46.10	-28	5,163	-0.54%
2020/11/30	65	47.36	8	46.43	45.00	57	5,127	1.11%
2020/11/27	0	0.00	25	46.76	47.05	-25	5,031	-0.50%
2020/11/25	40	48.12	34	47.69	47.20	6	5,055	0.12%
2020/11/24	38	48.48	34	47.98	47.00	4	5,030	0.08%
2020/11/23	37	49.23	12	46.90	48.80	25	5,037	0.50%
2020/11/20	8	48.83	20	48.73	48.35	-12	4,954	-0.24%
2020/11/19	12	48.84	26	48.34	50.40	-14	4,860	-0.29%
2020/11/18	2	49.00	31	48.25	48.05	-29	4,789	-0.61%
2020/11/17	13	48.86	0	0.00	48.30	13	4,737	0.27%
2020/11/16	2	47.20	11	47.73	47.85	-9	4,689	-0.19%
2020/11/12	29	45.99	0	0.00	45.75	29	4,666	0.62%
2020/11/11	45	46.16	0	0.00	47.05	45	4,679	0.96%
2020/11/10	3	45.00	4	45.23	44.90	-1	4,623	-0.02%
2020/11/09	2	46.50	42	47.56	46.50	-40	4,551	-0.88%
2020/11/06	40	47.73	57	46.16	47.60	-17	4,465	-0.38%
2020/11/05	50	46.72	40	47.34	46.00	10	4,329	0.23%
2020/11/04	44	44.77	94	44.57	45.00	-50	4,100	-1.22%
2020/11/03	53	43.20	266	42.76	45.10	-213	3,930	-5.42%	大賣/鉅額交易
2020/11/02	198	40.26	3	39.78	41.00	195	3,561	5.48%	大買/鉅額交易
2020/10/29	1	35.50	0	0.00	35.85	1	3,264	0.03%
2020/10/27	1	36.95	0	0.00	36.35	1	3,293	0.03%
2020/10/26	1	36.15	0	0.00	36.10	1	3,298	0.03%
2020/10/22	5	37.48	0	0.00	36.95	5	3,366	0.15%
2020/10/21	0	0.00	1	38.35	38.30	-1	3,397	-0.03%
2020/10/20	5	40.05	5	39.62	39.85	0	3,428	0.00%
2020/10/19	15	39.44	0	0.00	39.50	15	3,365	0.45%
2020/10/16	0	0.00	19	38.68	38.00	-19	3,327	-0.57%
2020/10/15	17	39.77	60	38.85	39.00	-43	3,279	-1.31%
2020/10/14	64	39.74	6	39.18	38.95	58	3,255	1.78%
2020/10/13	0	0.00	60	37.50	38.00	-60	3,197	-1.88%
2020/10/12	62	38.53	2	37.63	37.95	60	3,207	1.87%
2020/10/08	1	34.80	7	36.50	36.20	-6	3,144	-0.19%
2020/10/06	1	33.95	0	0.00	33.95	1	3,158	0.03%
2020/09/29	0	0.00	2	34.20	33.50	-2	3,470	-0.06%
2020/09/28	1	33.55	0	0.00	34.10	1	3,617	0.03%
2020/09/25	2	30.73	0	0.00	31.10	2	3,636	0.06%
2020/09/24	5	32.75	0	0.00	32.55	5	3,686	0.14%
2020/09/23	2	35.53	0	0.00	35.30	2	3,768	0.05%
2020/09/22	2	36.50	15	36.83	36.50	-13	3,926	-0.33%
2020/09/21	5	38.41	22	38.24	38.00	-17	3,973	-0.43%
2020/09/18	36	39.18	2	38.00	39.10	34	3,924	0.87%
2020/09/10	0	0.00	1	37.40	36.10	-1	3,900	-0.03%
2020/09/09	2	35.25	0	0.00	36.80	2	3,897	0.05%
2020/09/08	1	35.95	1	35.10	35.85	0	3,901	0.00%
2020/09/07	2	37.00	1	37.10	36.50	1	3,904	0.03%
2020/09/03	1	37.45	4	37.36	37.30	-3	3,949	-0.08%
2020/09/02	3	37.90	0	0.00	37.90	3	4,035	0.07%
2020/09/01	3	38.82	0	0.00	38.80	3	4,047	0.07%
2020/08/28	0	0.00	4	38.96	38.90	-4	4,039	-0.10%
2020/08/27	4	38.76	2	39.03	39.00	2	4,027	0.05%
2020/08/26	1	37.00	3	37.53	37.70	-2	3,958	-0.05%
2020/08/25	2	35.05	0	0.00	35.05	2	3,924	0.05%
2020/08/24	0	0.00	5	34.85	34.90	-5	3,927	-0.13%
2020/08/19	10	34.73	0	0.00	35.80	10	4,003	0.25%
2020/08/17	1	35.05	0	0.00	34.50	1	4,020	0.02%
2020/08/14	1	36.15	2	36.20	36.10	-1	3,998	-0.03%
2020/08/12	1	36.25	0	0.00	37.20	1	4,108	0.02%
2020/08/11	1	37.65	0	0.00	37.20	1	4,127	0.02%
2020/08/10	2	38.68	0	0.00	38.60	2	4,182	0.05%
2020/08/07	32	39.13	43	36.60	39.90	-11	4,209	-0.26%
2020/08/04	1	36.90	1	36.95	36.75	0	4,335	0.00%
2020/07/31	0	0.00	1	38.15	38.15	-1	4,819	-0.02%
2020/07/29	100	34.90	0	0.00	36.70	100	5,103	1.96%
2020/07/28	8	36.44	0	0.00	36.20	8	5,147	0.16%
2020/07/27	8	39.09	30	39.06	37.55	-22	5,174	-0.43%
2020/07/24	30	42.90	41	42.25	39.95	-11	5,227	-0.21%
2020/07/23	41	42.12	0	0.00	42.05	41	5,389	0.76%
2020/07/22	5	40.00	0	0.00	41.35	5	5,464	0.09%
2020/07/21	5	38.70	0	0.00	38.90	5	5,613	0.09%
2020/07/20	6	36.25	5	37.00	38.70	1	5,708	0.02%
2020/07/17	11	41.07	0	0.00	38.55	11	5,734	0.19%
2020/07/16	0	0.00	2	38.00	41.10	-2	5,708	-0.04%
2020/07/15	6	37.15	0	0.00	37.40	6	5,689	0.11%
2020/07/14	1	38.75	0	0.00	38.00	1	5,754	0.02%
2020/07/13	2	38.90	5	37.60	37.85	-3	5,826	-0.05%
2020/07/10	0	0.00	9	38.97	36.95	-9	5,806	-0.15%
2020/07/09	5	37.49	1	36.93	38.60	4	5,696	0.07%
2020/07/08	3	33.80	0	0.00	35.10	3	5,540	0.05%
2020/07/07	4	30.60	14.6	30.18	31.95	-10.6	5,497	-0.19%
2020/07/06	1	29.45	2	29.33	29.05	-1	5,361	-0.02%
2020/07/03	0	0.00	4	29.03	28.75	-4	5,356	-0.07%
2020/07/02	4	29.19	5	29.33	28.60	-1	5,270	-0.02%
2020/07/01	112	27.29	0	0.00	27.90	112	5,129	2.18%	大買/鉅額交易
2020/06/11	0	0.00	1	23.50	23.00	-1	4,978	-0.02%
2020/06/10	1	24.15	0	0.00	24.20	1	4,963	0.02%
2020/06/09	0	0.00	3	24.00	23.65	-3	4,954	-0.06%
2020/06/08	3	24.90	0	0.00	24.75	3	4,927	0.06%
2020/05/28	0	0.00	5	25.95	25.35	-5	5,002	-0.10%
2020/05/26	11	27.20	0	0.00	26.65	11	5,035	0.22%
2020/05/22	0	0.00	11	25.45	25.30	-11	4,962	-0.22%
2020/05/21	1	26.15	5	25.80	25.80	-4	4,965	-0.08%
2020/05/20	8	25.86	1	25.60	25.15	7	4,982	0.14%
2020/05/19	1	25.50	0	0.00	25.95	1	4,961	0.02%
2020/05/18	1	24.55	6	24.33	24.10	-5	4,876	-0.10%
2020/05/15	2	24.55	37	23.79	24.50	-35	4,862	-0.72%
2020/05/14	0	0.00	6	25.56	24.50	-6	4,797	-0.13%
2020/05/13	2	26.13	0	0.00	26.05	2	4,810	0.04%
2020/05/11	21	26.04	11	24.45	26.20	10	4,863	0.21%
2020/05/08	23	27.72	31	27.62	26.15	-8	4,859	-0.16%
2020/05/07	10	27.07	0	0.00	27.40	10	4,664	0.21%
2020/05/06	0	0.00	17	24.21	24.95	-17	4,554	-0.37%
2020/05/05	21	23.00	43	22.35	22.70	-22	4,469	-0.49%
2020/05/04	10	22.94	0	0.00	22.80	10	4,394	0.23%
2020/04/30	8	23.76	0	0.00	23.60	8	4,351	0.18%
2020/04/29	16	23.34	53	23.06	23.80	-37	4,310	-0.86%
2020/04/28	9	24.66	22	24.70	23.75	-13	4,265	-0.30%
2020/04/27	7	22.64	9	23.33	23.35	-2	4,021	-0.05%
2020/04/24	12	20.84	11	21.31	21.25	1	3,958	0.03%
2020/04/23	5	19.59	6	19.93	19.70	-1	3,853	-0.03%
2020/04/22	25	17.77	21	16.82	18.45	4	3,750	0.11%
2020/04/21	0	0.00	7	17.83	17.25	-7	3,695	-0.19%
2020/04/20	13	18.66	2	18.60	18.40	11	3,684	0.30%
2020/04/17	15	18.03	33	17.61	18.05	-18	3,645	-0.49%
2020/04/16	30	16.93	0	0.00	17.40	30	3,539	0.85%
2020/04/15	0	0.00	1	15.55	16.35	-1	3,430	-0.03%
2020/04/14	0	0.00	0.1	14.90	14.90	-0.1	3,392	0.00%
2020/04/13	0	0.00	10	14.94	14.65	-10	3,409	-0.29%
2020/04/09	20	14.63	12	15.10	14.45	8	3,456	0.23%
2020/04/08	11	15.02	0	0.00	15.30	11	3,516	0.31%
2020/04/06	6	13.00	0	0.00	13.00	6	3,728	0.16%
2020/03/31	0	0.00	10	11.00	10.80	-10	3,798	-0.26%
2020/03/25	3	11.18	0	0.00	11.20	3	3,786	0.08%
2020/03/24	1	10.70	0	0.00	10.60	1	3,760	0.03%
2020/03/23	2	10.18	0	0.00	10.05	2	3,749	0.05%
2020/03/18	2	12.30	3	11.50	11.15	-1	3,662	-0.03%
2020/03/12	12	15.42	0	0.00	14.90	12	3,782	0.32%
2020/03/11	4	16.54	3	15.97	16.55	1	3,816	0.03%
2020/03/09	1	14.60	0	0.00	13.70	1	3,670	0.03%
2020/03/06	4	14.95	2	14.95	14.90	2	3,683	0.05%
2020/03/05	8	15.37	0	0.00	15.25	8	3,750	0.21%
2020/03/04	2	15.15	0	0.00	15.20	2	3,785	0.05%
2020/03/03	4	16.40	0	0.00	16.10	4	3,761	0.11%
2020/03/02	1	15.90	9	15.72	16.35	-8	3,725	-0.21%
2020/02/27	4	16.29	0	0.00	15.90	4	3,684	0.11%
2020/02/25	1	18.40	0	0.00	18.40	1	3,547	0.03%
2020/02/21	0	0.00	1	20.00	19.35	-1	3,458	-0.03%
2020/02/20	2	18.80	0	0.00	18.70	2	3,377	0.06%
2020/02/18	2	19.10	0	0.00	19.25	2	3,309	0.06%
2020/02/17	8	19.35	0	0.00	19.55	8	3,274	0.24%
2020/02/14	9	19.72	35	19.94	19.70	-26	3,236	-0.80%
2020/02/13	0	0.00	1	19.70	19.00	-1	3,138	-0.03%
2020/02/12	33	20.60	45	20.24	20.20	-12	3,034	-0.40%
2020/02/11	46	20.97	6	21.00	20.60	40	2,955	1.35%
2020/02/10	3	19.57	0	0.00	19.20	3	2,815	0.11%
2020/02/07	0	0.00	11	17.73	19.15	-11	2,720	-0.40%
2020/02/06	2	18.45	3	18.45	18.50	-1	2,563	-0.04%
2020/02/05	0	0.00	3	15.93	16.85	-3	2,439	-0.12%
2020/02/04	0	0.00	4	14.55	15.35	-4	2,373	-0.17%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/30	2	17.20	0	0.00	16.80	2	2,159	0.09%
2020/01/20	10	18.35	1	18.65	18.65	9	2,127	0.42%
2020/01/17	23	17.66	0	0.00	18.15	23	2,062	1.11%
2020/01/16	10	18.65	0	0.00	18.20	10	1,954	0.51%
2020/01/15	0	0.00	5	18.27	18.30	-5	1,926	-0.26%
2020/01/06	0	0.00	1	15.70	16.05	-1	1,711	-0.06%
2020/01/03	0	0.00	4	16.50	16.35	-4	1,638	-0.24%
2019/12/31	3	17.70	21	17.29	17.85	-18	1,497	-1.20%
2019/12/30	9	15.47	14	15.98	16.25	-5	1,348	-0.37%
2019/12/27	0	0.00	23	14.57	14.90	-23	1,171	-1.96%
2019/12/25	0	0.00	5	12.70	12.70	-5	1,018	-0.49%
2019/12/24	0	0.00	10	12.05	12.15	-10	990	-1.01%
2019/12/19	0	0.00	1	11.45	11.40	-1	947	-0.11%
2019/12/12	2	11.80	3	12.40	12.00	-1	859	-0.12%
2019/12/11	2	12.00	0	0.00	12.25	2	813	0.25%
2019/12/10	2	11.85	1	11.25	11.95	1	757	0.13%
2019/12/09	1	10.90	0	0.00	10.90	1	662	0.15%
2019/12/06	6	9.56	0	0.00	9.93	6	575	1.04%
2019/12/05	3	9.10	0	0.00	9.03	3	452	0.66%
2019/12/02	5	8.09	0	0.00	8.46	5	348	1.43%
2019/11/28	0	0.00	2	7.04	7.04	-2	197	-1.01%
2019/11/11	1	6.20	0	0.00	6.29	1	142	0.70%
2019/10/23	1	6.30	0	0.00	6.34	1	139	0.72%
2019/07/26	0	0.00	67	6.84	6.82	-67	143	-46.80%
2019/07/25	0	0.00	7.6	6.83	6.81	-7.6	142	-5.37%
2019/07/24	0	0.00	4	6.85	6.81	-4	140	-2.84%
2019/07/23	0	0.00	22	6.76	6.80	-22	140	-15.68%
2019/07/22	0	0.00	5	6.94	6.83	-5	139	-3.59%
2019/07/11	1	6.88	0	0.00	6.78	1	150	0.66%
2019/07/02	2	6.80	165	7.00	7.03	-163	162	-100.21%	大賣/鉅額交易
2019/06/21	0	0.00	20	6.38	6.39	-20	151	-13.23%
2019/06/19	0	0.00	5	6.38	6.40	-5	152	-3.28%
2019/06/17	0	0.00	10	6.40	6.40	-10	153	-6.53%
2019/06/05	0	0.00	12	6.35	6.39	-12	169	-7.06%
2019/06/03	0	0.00	10	6.37	6.35	-10	172	-5.78%
2019/05/31	0	0.00	5	6.33	6.37	-5	176	-2.83%
2019/05/30	0	0.00	4	6.40	6.32	-4	177	-2.25%
2019/05/17	0	0.00	2	6.54	6.53	-2	238	-0.84%
2019/04/23	0	0.00	2.1	6.62	6.62	-2.1	239	-0.88%
2019/04/08	0.5	7.12	0	0.00	7.14	0.5	220	0.21%
2019/02/26	0	0.00	111	7.19	7.28	-111	217	-50.97%	大賣/鉅額交易
2019/02/25	111	7.09	0	0.00	7.09	111	193	57.44%	大買/鉅額交易
2019/01/10	1	6.39	0	0.00	6.34	1	176	0.57%
2018/12/13	0	0.00	66	6.82	6.85	-66	226	-29.18%
2018/12/10	4	6.78	0	0.00	6.73	4	239	1.67%
2018/12/06	5	6.76	0	0.00	6.78	5	243	2.05%
2018/12/04	0	0.00	1	7.06	6.99	-1	241	-0.41%
2018/11/29	5	6.77	0	0.00	7.05	5	233	2.14%
2018/11/28	3	6.76	0	0.00	6.79	3	228	1.31%
2018/11/16	1	6.73	0	0.00	6.78	1	258	0.39%
2018/11/09	1	6.98	0	0.00	6.95	1	282	0.35%
2018/09/25	17	6.70	0	0.00	6.66	17	422	4.02%
2018/09/19	5	6.75	0	0.00	6.72	5	435	1.15%
2018/08/23	50	7.51	0	0.00	7.53	50	1,410	3.54%
2018/08/20	25	7.53	0	0.00	7.48	25	1,466	1.70%
2018/08/16	36	8.14	0	0.00	8.09	36	1,543	2.33%
2018/08/10	61	8.62	0	0.00	8.71	61	1,530	3.98%
2018/07/30	0	0.00	21	8.93	9.00	-21	1,531	-1.37%
2018/07/23	0	0.00	30	9.07	9.12	-30	1,580	-1.90%
2018/07/18	0	0.00	20	8.72	8.85	-20	1,549	-1.29%
2018/07/10	10	8.45	0	0.00	8.48	10	1,546	0.65%
2018/07/06	0	0.00	3	8.31	8.37	-3	1,547	-0.19%
2018/07/03	31	8.76	0	0.00	8.75	31	1,540	2.01%
2018/07/02	48	9.06	0	0.00	8.98	48	1,528	3.14%
2018/06/29	108	9.09	0	0.00	9.07	108	1,524	7.08%	大買/鉅額交易
2018/06/27	0	0.00	1	9.17	9.15	-1	1,526	-0.07%
2018/06/08	0	0.00	5	9.85	9.39	-5	1,215	-0.41%
2018/06/07	3	9.81	85	9.80	9.78	-82	1,159	-7.07%
2018/06/06	87	10.00	2	10.10	10.20	85	1,078	7.88%
2018/06/05	2	9.33	0	0.00	9.40	2	928	0.22%
2018/06/04	0	0.00	5	9.49	9.40	-5	875	-0.57%
2018/06/01	6	9.42	80	9.36	9.70	-74	785	-9.42%
2018/05/25	0	0.00	111	7.89	7.75	-111	485	-22.86%	大賣/鉅額交易
2018/05/24	111	7.49	1	7.19	7.49	110	440	24.99%	大買/鉅額交易
2018/04/25	7	6.00	0	0.00	6.04	7	402	1.74%
2018/04/20	3	6.10	0	0.00	6.10	3	408	0.73%
2018/04/09	0	0.00	1	6.99	6.94	-1	400	-0.25%
2018/04/03	2	6.88	0	0.00	7.05	2	399	0.50%
2018/03/23	13	7.32	0	0.00	7.30	13	384	3.38%
2018/03/21	16	7.66	0	0.00	7.65	16	382	4.19%
2018/03/20	10	7.71	0	0.00	7.70	10	383	2.61%
2018/03/13	10	7.63	0	0.00	7.61	10	407	2.45%
2018/02/21	1	7.30	0	0.00	7.43	1	495	0.20%
2018/02/06	4	6.91	4	7.10	6.90	0	505	0.00%
2018/01/26	12	8.00	0	0.00	8.03	12	496	2.42%
2018/01/25	4	8.03	0	0.00	7.92	4	497	0.80%
2018/01/23	20	7.76	0	0.00	7.74	20	485	4.12%
2018/01/22	6	7.89	0	0.00	7.81	6	482	1.24%
2018/01/19	20	8.03	0	0.00	8.03	20	468	4.27%
2018/01/18	20	8.15	0	0.00	8.15	20	465	4.30%
2018/01/10	5	8.35	0	0.00	8.29	5	483	1.03%
2018/01/09	10	8.51	0	0.00	8.51	10	505	1.98%
2018/01/05	10	8.55	0	0.00	8.55	10	532	1.88%