• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210301.5000.00304.5007040.00%
2024/11/200.2303.8300.00302.500.27070.02%
2024/11/180303.9000.00304.5007000.00%
2024/11/130315.0000.00305.5007050.00%
2024/11/1200.001309.00311.50-1700-0.14%
2024/11/111316.0000.00318.0016900.14%
2024/11/060305.2500.00305.0006730.00%
2024/10/296308.675308.80313.0016960.14%
2024/10/281318.001317.00317.0006950.00%
2024/10/241322.503321.83315.00-2699-0.29%
2024/10/2200.000301.00306.5006820.00%
2024/10/2100.002300.00300.00-2687-0.29%
2024/10/1800.000.1297.50293.00-0.1690-0.01%
2024/10/171290.0000.00292.0016920.14%
2024/09/2500.000.5287.50287.00-0.5757-0.07%
2024/09/2300.001283.50285.00-1765-0.13%
2024/09/2000.001284.50282.00-1774-0.13%
2024/09/130284.0000.00281.5008600.00%
2024/09/121283.500.1284.50286.000.98660.11%
2024/09/020.5283.000.4284.26289.500.19420.01%
2024/08/3000.002282.48283.00-2937-0.22%
2024/08/2300.000.3275.00276.50-0.3976-0.03%
2024/08/220273.5000.00273.5009810.00%
2024/08/1900.002279.50279.50-21,012-0.20%
2024/08/1500.000270.00269.0001,0210.00%
2024/08/091262.9900.00260.5011,1590.09%
2024/08/0700.000263.00264.0001,1720.00%
2024/08/060.1241.9800.00252.500.11,1960.01%
2024/08/054.6240.4000.00239.004.61,1880.38%
2024/08/022.2263.5700.00262.502.21,2000.18%
2024/07/310.1268.5000.00268.500.11,2770.01%
2024/07/300.1258.1100.00262.500.11,3040.01%
2024/07/293262.6700.00264.0031,3140.23%
2024/07/260.1262.7100.00261.500.11,3190.01%
2024/07/221.2272.8700.00265.001.21,3370.09%
2024/07/190275.0000.00273.0001,3350.00%
2024/07/180.3278.3000.00279.000.31,3530.02%
2024/07/150.1283.0000.00283.000.11,5590.01%
2024/07/120.1285.0000.00284.500.11,6070.01%
2024/07/1100.000.5292.00295.00-0.51,730-0.03%
2024/07/091279.502284.25284.50-11,884-0.05%
2024/07/050.3272.0000.00271.000.31,9000.02%
2024/07/040.2273.0000.00274.500.21,9160.01%
2024/07/0100.003279.50278.50-32,004-0.15%
2024/06/271271.506273.08273.50-52,037-0.25%
2024/06/245.1261.5000.00262.505.12,0140.25%
2024/06/212274.752274.51275.5001,9830.00%
2024/06/171277.501283.00276.5001,9810.00%
2024/06/144289.009284.00284.50-51,988-0.25%
2024/06/1315285.5710284.50286.0051,9840.25%
2024/06/121278.001275.50280.5001,9830.00%
2024/06/0700.001275.50273.50-11,986-0.05%
2024/06/0500.001269.00268.50-11,955-0.05%
2024/06/0400.000.3265.00265.50-0.31,973-0.02%
2024/05/3100.002264.00262.00-21,993-0.10%
2024/05/3000.000267.50268.0001,9810.00%
2024/05/2800.000266.00266.0001,9960.00%
2024/05/276264.8300.00264.5061,9920.30%
2024/05/201267.001268.00266.0001,9420.00%
2024/05/172.1270.263269.17271.00-11,910-0.05%
2024/05/161265.001265.00263.5001,8640.00%
2024/05/1500.001262.00260.00-11,841-0.05%
2024/05/140.2259.000259.00259.500.21,8370.01%
2024/05/130.1256.0000.00260.000.11,8330.00%
2024/05/102262.491266.50258.0011,8260.06%
2024/05/090258.500.1259.00257.00-0.11,801-0.01%
2024/05/080.2258.8100.00262.000.21,7870.01%
2024/05/070.1262.940.2261.00263.00-0.11,764-0.01%
2024/05/060.1251.0000.00251.000.11,6960.01%
2024/05/030250.0000.00249.5001,6710.00%
2024/05/020246.7700.00248.0001,6330.00%
2024/04/2600.000.1249.00250.50-0.11,594-0.01%
2024/04/232.2257.4900.00251.502.21,5320.14%
2024/04/222250.003252.17249.50-11,492-0.07%
2024/04/196258.587.4263.90258.00-1.41,434-0.10%
2024/04/182259.501261.00260.0011,2920.08%
2024/04/178.4262.868259.82265.000.41,2320.03%
2024/04/163254.832254.50251.5011,0950.09%
2024/04/151249.001.4251.09248.00-0.4935-0.05%
2024/04/122247.7400.00248.5029100.22%
2024/04/1100.001242.50242.00-1886-0.11%
2024/04/1000.008245.00244.50-8866-0.92%
2024/04/092257.752258.50252.0008430.00%
2024/04/0813255.0811.1251.51254.501.97930.24%
2024/04/030.2237.500.2238.38239.0007360.00%
2024/04/022232.500228.50236.0027140.28%
2024/04/011226.0000.00224.5016840.15%
2024/03/2900.001218.50219.00-1664-0.15%
2024/03/2800.001218.50218.50-1657-0.15%
2024/03/270.2216.581218.50218.50-0.8647-0.12%
2024/03/260217.502221.00217.00-2637-0.31%
2024/03/250218.005217.40217.50-5627-0.80%
2024/03/2200.001216.00216.50-1624-0.16%
2024/03/217.1217.350.2218.88219.006.96081.14%
2024/03/192214.000213.00212.0025730.35%
2024/03/1800.000210.50210.5005570.00%
2024/03/156211.002211.50210.0045500.73%
2024/03/140207.000210.50207.5005320.00%
2024/03/130211.500213.50211.0005140.00%
2024/03/121211.501210.99211.0004990.00%
2024/03/110210.500211.50211.0004900.00%
2024/03/080211.000209.83211.000481-0.01%
2024/03/072209.251.1207.58208.500.94500.20%
2024/03/050198.5000.00198.5004190.00%
2024/03/040198.751197.00196.50-1411-0.24%
2024/03/013198.5000.00197.5034020.75%
2024/02/260196.5000.00196.0003800.00%
2024/02/230195.5000.00194.0003810.00%
2024/02/220194.0000.00194.0003850.00%
2024/02/210.1192.8900.00193.000.13840.03%
2024/02/1900.001195.50196.50-1379-0.26%
2024/02/1500.000.4193.50194.00-0.4366-0.11%
2024/02/0500.000.1193.00193.00-0.1355-0.04%
2024/02/010191.000.6191.42191.50-0.6352-0.16%
2024/01/3000.000189.50189.500350-0.01%
2024/01/290188.000187.50188.5003550.00%
2024/01/260185.0000.00186.0003570.00%
2024/01/230185.500186.00186.0003630.00%
2024/01/220184.5000.00184.5003640.00%
2024/01/190182.001182.50183.00-1364-0.27%
2024/01/170181.5000.00181.5003620.00%
2024/01/160185.0000.00184.5003530.00%
2024/01/050182.5000.00182.5003520.00%
2024/01/040.2181.002.9181.23181.50-2.7354-0.76%
2024/01/030181.5000.00181.5003600.00%
2023/12/290182.0000.00182.5003670.00%
2023/12/270.2182.0000.00183.500.23980.05%
2023/12/220181.5000.00181.0004000.00%
2023/12/210181.500181.50181.5004000.00%
2023/12/190182.271182.00183.00-1396-0.24%
2023/12/180183.5000.00183.5003950.00%
2023/12/150184.0000.00183.5004000.00%
2023/12/140183.790.1183.00185.000398-0.01%
2023/12/120182.5000.00183.5003950.00%
2023/12/1100.000.1181.99182.50-0.1393-0.02%
2023/12/070.1181.9600.00181.500.13890.03%
2023/12/060182.500182.50183.0003870.00%
2023/11/220184.5000.00185.0003880.00%
2023/11/2100.001185.02187.00-1382-0.27%
2023/11/200184.002184.00184.50-2376-0.53%
2023/11/170.3184.1700.00184.500.33770.08%
2023/11/161182.502184.00184.50-1379-0.26%
2023/11/141179.500179.00179.5013830.26%
2023/11/131180.0000.00180.0013890.26%
2023/11/1000.002181.00179.00-2393-0.51%
2023/11/0800.001180.00181.00-1404-0.25%
2023/11/072178.003178.50178.50-1397-0.25%
2023/11/061178.0000.00178.5013960.25%
2023/11/011168.0100.00169.5013780.27%
2023/10/310169.5000.00169.0003780.00%
2023/10/3000.001169.50170.00-1381-0.26%
2023/10/240168.2500.00168.0003890.01%
2023/10/190168.0000.00169.5003980.00%
2023/10/1800.001170.00170.00-1404-0.25%
2023/10/161167.0100.00168.0014140.24%
2023/10/120168.5000.00168.5004210.00%
2023/10/051.1166.681169.00168.500.14160.02%
2023/10/041.3164.2100.00163.501.34140.31%
2023/10/030172.5000.00169.0003890.00%
2023/10/0200.003170.50171.50-3393-0.76%
2023/09/281168.5000.00169.5013980.25%
2023/09/270.1168.5000.00168.000.14010.04%
2023/09/251169.0100.00169.5014070.25%
2023/09/210170.0000.00169.5004160.00%
2023/09/200171.5000.00171.0004240.00%
2023/09/180.1174.5000.00174.000.14320.02%
2023/09/151174.0200.00174.0014350.23%
2023/09/140176.5000.00175.5004360.00%
2023/09/112173.0000.00171.5024490.45%
2023/09/080.1174.052177.00173.00-1.9451-0.42%
2023/09/060.1175.0000.00174.000.14560.02%
2023/09/050174.0000.00174.0004620.00%
2023/09/010174.0000.00173.0005030.00%
2023/08/3000.001172.00171.50-1512-0.20%
2023/08/282168.0000.00167.5025190.38%
2023/08/250168.7500.00168.0005280.00%
2023/08/220167.0000.00166.5005440.01%
2023/08/1600.001170.00169.50-1515-0.19%
2023/08/153.2168.1400.00168.503.25060.62%
2023/08/112175.0000.00175.5024910.41%
2023/08/100.1176.5000.00175.500.14910.01%
2023/08/080178.0000.00177.0004900.00%
2023/08/070179.0000.00178.0004890.00%
2023/08/020176.5000.00176.5004860.00%
2023/08/010178.000.3178.00177.50-0.3478-0.06%
2023/07/312182.9900.00179.5024670.43%
2023/07/280182.501182.50183.00-1460-0.21%
2023/07/270181.5000.00182.0004590.00%
2023/07/260182.0000.00181.0004610.00%
2023/07/250182.5000.00181.5004620.00%
2023/07/210182.500.1183.05182.50-0.1471-0.02%
2023/07/2000.002184.00184.00-2480-0.42%
2023/07/1700.001183.50182.50-1492-0.20%
2023/07/131180.5000.00179.5014940.20%
2023/07/120180.0000.00179.5004920.00%
2023/07/101177.0000.00176.5014920.20%
2023/07/070.1177.7100.00175.500.14940.01%
2023/07/040181.4400.00180.5004770.01%
2023/07/030183.5000.00182.0004780.01%
2023/06/300181.5000.00182.5004750.01%
2023/06/290182.0000.00181.5004720.00%
2023/06/280182.6700.00182.0004690.00%
2023/06/270185.3200.00183.5004650.01%
2023/06/261.1182.1700.00182.001.14590.24%
2023/06/210185.9300.00185.0004520.01%
2023/06/200187.5000.00186.0004510.00%
2023/06/190188.5000.00187.5004520.00%
2023/06/160189.2100.00187.5004560.01%
2023/06/140188.0000.00188.0004490.00%
2023/06/130191.0000.00190.0004520.00%
2023/06/120186.504187.50186.00-4452-0.88%
2023/06/090188.440188.00187.0004660.01%
2023/06/080.1189.423189.50187.50-2.9464-0.62%
2023/06/072200.001200.50201.0014460.22%
2023/06/060198.0000.00197.5004300.00%
2023/06/050197.8300.00197.0004250.00%
2023/06/020200.0000.00199.0004310.00%
2023/06/011197.505198.50201.00-4441-0.91%
2023/05/3100.000202.00200.0004360.00%
2023/05/305202.501203.00201.5044280.94%
2023/05/297195.501.1197.55198.005.94171.41%
2023/05/260194.000195.00193.5004110.00%
2023/05/241191.001190.00191.5004230.00%
2023/05/230189.0000.00190.5004230.00%
2023/05/220189.5000.00189.5004260.00%
2023/05/1900.000.2189.50190.50-0.2429-0.03%
2023/05/170.5190.4900.00189.500.54320.12%
2023/05/150186.4600.00185.5004310.00%
2023/05/120.2186.2500.00185.500.24370.05%
2023/05/110186.5000.00185.0004380.00%
2023/05/100.2187.8800.00187.000.24420.04%
2023/05/080.1188.5000.00188.000.14530.02%
2023/05/050186.3200.00185.0004580.00%
2023/05/030186.0000.00185.0004670.00%
2023/04/281186.5000.00186.5014740.21%
2023/04/260.1184.5600.00185.500.14650.03%
2023/04/250186.2800.00184.0004530.00%
2023/04/240187.001189.50189.50-1436-0.23%
2023/04/210187.0000.00186.0004210.00%
2023/04/200188.0000.00185.0004100.00%
2023/04/190191.0000.00189.0004000.00%
2023/04/180190.0000.00192.0003930.00%
2023/04/170191.5000.00190.5003890.00%
2023/04/140192.0000.00192.0003870.00%
2023/04/130191.0000.00191.5003870.00%
2023/04/1100.000.4190.00191.50-0.4386-0.09%
2023/04/0600.001190.00190.50-1385-0.26%
2023/03/2800.001187.00191.00-1380-0.26%
2023/03/271189.5000.00190.0013830.26%
2023/03/230.5189.0000.00188.500.53880.13%
2023/03/2200.000191.50189.5003840.00%
2023/03/210.4189.7600.00189.000.43840.09%
2023/03/160181.5000.00181.0003780.00%
2023/03/140186.5000.00185.5003780.00%
2023/03/0900.000.4194.00195.00-0.4358-0.11%
2023/03/0600.003.2194.91195.00-3.2343-0.94%
2023/02/2300.001180.50181.50-1318-0.31%
2023/02/061165.0000.00165.5012960.34%
2023/01/170166.0000.00165.5002830.00%
2023/01/0300.000166.00163.5003330.00%
2022/12/2900.000.1160.00163.50-0.1331-0.03%
2022/12/281162.0000.00161.0013300.30%
2022/12/2100.000.1166.50166.00-0.1358-0.04%
2022/12/0600.000171.00172.500360-0.01%
2022/12/050169.5000.00170.5003560.01%
2022/12/0100.001170.00169.50-1362-0.28%
2022/11/1500.000160.50161.5003520.00%
2022/11/0800.000155.50157.0003460.00%
2022/11/040154.5000.00155.5003520.00%
2022/11/0200.001152.00151.50-1353-0.28%
2022/11/010150.0000.00150.0003520.00%
2022/10/261144.5000.00145.0013470.29%
2022/10/1300.000.1151.00149.00-0.1343-0.03%
2022/10/0600.001159.00160.00-1341-0.29%
2022/10/0500.001158.00158.50-1345-0.29%
2022/10/0300.0012153.50154.50-12346-3.46%
2022/09/2800.001153.50154.50-1348-0.29%
2022/09/271158.0000.00158.0013470.29%
2022/09/138165.507165.00165.5013810.26%
2022/09/060160.0000.00159.0003900.00%
2022/08/1900.0010165.00165.00-10431-2.32%
2022/08/1510165.0000.00165.00104272.34%
2022/08/057156.0000.00157.0074151.69%
2022/08/0300.001154.50154.00-1424-0.24%
2022/07/2100.002.1145.05146.50-2.1414-0.51%
2022/07/204142.5000.00143.0044100.97%
2022/07/070.1134.0000.00134.000.14230.02%
2022/07/051134.501135.00136.5004190.00%
2022/07/041132.0000.00135.0014150.24%
2022/07/010.1134.5000.00133.000.14160.02%
2022/06/301137.5000.00138.0014120.24%
2022/06/281142.0000.00143.0014010.25%
2022/06/272145.2500.00145.0024000.50%
2022/06/241144.5000.00145.5013890.26%
2022/06/212152.0000.00154.0023740.53%
2022/06/172156.0000.00156.0023680.54%
2022/06/093159.001.2159.00161.001.83570.50%
2022/06/081.1166.0900.00166.001.13430.32%
2022/05/111159.5000.00159.5014100.24%
2022/04/271163.0000.00164.0014540.22%
2022/04/141180.5000.00178.0015320.19%
2022/04/1300.001174.50175.00-1535-0.19%
2022/04/081171.501172.50173.0006020.00%
2022/04/0700.000172.50171.5006060.00%
2022/03/1000.0017169.50171.00-17643-2.64%
2022/03/097169.0000.00169.0076371.10%
2022/03/0811166.9600.00167.00116341.73%
2022/03/0700.002170.00172.00-2628-0.32%
2022/02/250172.5000.00172.0006310.00%
2022/02/242168.5000.00170.0026270.32%
2022/02/2300.002174.00174.50-2620-0.32%
2022/02/2100.003177.50177.50-3625-0.48%
2022/02/1800.002175.50179.50-2632-0.32%
2022/02/161175.000.1173.50175.000.96190.15%
2022/02/1517175.2111171.59171.5066140.98%
2022/02/1400.001168.00168.50-1596-0.17%
2022/02/100.1170.0000.00170.000.15990.02%
2022/02/083168.5000.00168.5035870.51%
2022/01/2600.006164.00165.00-6578-1.04%
2022/01/2500.002164.00165.00-2574-0.35%
2022/01/2000.002168.00167.50-2555-0.36%
2022/01/172171.751171.00171.5015320.19%
2022/01/142166.0000.00166.0025030.40%
2022/01/1300.001166.50166.00-1494-0.20%
2022/01/121166.005165.40166.00-4489-0.82%
2022/01/113166.8300.00165.5034770.63%
2022/01/102166.502166.50167.5004680.00%
2022/01/0700.005171.00167.00-5461-1.08%
2022/01/052168.251168.00168.0014200.24%
2022/01/0411162.090.2168.00168.0010.83982.71%
2021/12/301159.502158.25158.00-1352-0.28%
2021/12/2800.000.2159.00156.50-0.2349-0.06%
2021/12/270.2157.0000.00156.500.23370.06%
2021/12/2400.000153.00153.5003440.00%
2021/12/2300.006.1154.01151.50-6.1338-1.80%
2021/12/221150.5000.00150.5013270.31%
2021/11/2900.001143.00145.00-1501-0.20%
2021/11/261146.0000.00146.5015070.20%
2021/11/221150.0000.00149.5015000.20%
2021/11/185152.4000.00152.0054931.01%
2021/11/1700.003148.50150.50-3483-0.62%
2021/11/1500.006145.50145.50-6469-1.28%
2021/11/1200.001144.00144.00-1465-0.21%
2021/11/0300.005142.00141.50-5476-1.05%
2021/11/021141.5000.00141.0014740.21%
2021/10/2900.000138.50138.0004720.00%
2021/10/2000.001139.00140.00-1530-0.19%
2021/10/151136.503136.50137.50-2551-0.36%
2021/10/0800.001137.50137.50-1572-0.17%
2021/10/051132.0000.00134.0015850.17%
2021/10/0400.001134.00134.00-1583-0.17%
2021/10/013134.5000.00135.0035850.51%
2021/09/291137.001.6138.12139.50-0.6588-0.10%
2021/09/282140.2500.00140.5025980.33%
2021/09/1500.002144.00143.00-2641-0.31%
2021/09/081139.5000.00138.5016260.16%
2021/09/071141.5000.00142.0016130.16%
2021/09/062143.501145.50143.0015800.17%
2021/08/3100.001132.50132.50-1509-0.20%
2021/08/3000.002131.50131.50-2518-0.39%
2021/08/191129.0000.00128.5016800.15%
2021/08/1700.005129.50128.50-5691-0.72%
2021/07/231132.002131.75131.50-1850-0.12%
2021/07/2000.001129.50129.00-1845-0.12%
2021/07/121128.0000.00127.0018500.12%
2021/07/0700.001130.00129.50-1877-0.11%
2021/07/0600.003131.00131.00-3887-0.34%
2021/06/301126.0000.00125.0019240.11%
2021/06/280125.0000.00126.0009180.00%
2021/06/2400.001123.00122.50-1948-0.11%
2021/06/211120.0000.00121.0019630.10%
2021/06/112123.0000.00123.5021,1030.18%
2021/06/0300.006124.00125.00-61,101-0.54%
2021/05/2500.001129.50130.00-11,006-0.10%
2021/05/211127.501129.00128.0001,0090.00%
2021/05/201128.0000.00127.5011,0160.10%
2021/05/181126.002128.25128.50-11,036-0.10%
2021/05/1700.0010125.00125.00-101,034-0.97%
2021/05/122124.001125.50124.0019860.10%
2021/05/112128.5000.00129.0029740.21%
2021/05/043134.5000.00135.0039620.31%
2021/05/0300.005134.50133.50-5972-0.51%
2021/04/2900.001137.50136.50-11,005-0.10%
2021/04/2800.001139.00138.00-11,005-0.10%
2021/04/2700.001139.00139.00-11,008-0.10%
2021/04/2600.002137.75139.00-21,015-0.20%
2021/04/222135.502137.50135.0001,0110.00%
2021/04/2000.002136.00137.00-2999-0.20%
2021/04/190.3137.503136.50136.00-2.71,005-0.26%
2021/04/162138.503137.00137.00-11,006-0.10%
2021/04/1500.002136.75136.50-21,006-0.20%
2021/04/1400.004133.75135.00-41,001-0.40%
2021/04/131136.0000.00135.0019980.10%
2021/04/121137.003136.83137.50-2989-0.20%
2021/04/0900.001140.00139.50-1977-0.10%
2021/04/072138.7500.00137.5029370.21%
2021/04/063136.0000.00135.5039150.33%
2021/04/015135.5000.00136.0059140.55%
2021/03/313136.5000.00136.5039060.33%
2021/03/304135.251135.50135.5038900.34%
2021/03/241133.0000.00133.5018500.12%
2021/03/2300.0010134.40132.50-10847-1.18%
2021/03/2200.006133.17134.50-6831-0.72%
2021/03/191128.0025129.70131.00-24797-3.01%
2021/03/182129.006129.00129.00-4775-0.52%
2021/03/173128.832128.25128.0017670.13%
2021/03/114.5120.0600.00120.004.57190.63%
2021/03/091118.5000.00119.5017160.14%
2021/03/081119.500.3120.00119.000.77120.10%
2021/03/041120.5000.00121.0017030.14%
2021/02/263122.0000.00122.0036950.43%
2021/02/243122.501124.00122.5026980.29%
2021/02/222122.0000.00122.5026990.29%
2021/02/173121.501121.00120.5027210.28%
2021/02/030.8120.0000.00119.000.87470.11%
2021/02/022118.5000.00120.0027540.27%
2021/01/291122.0000.00118.5017600.13%
2021/01/261123.5010.1123.51123.50-9.1787-1.15%
2021/01/252127.5000.00127.0027830.26%
2021/01/2200.002.2123.80126.00-2.2753-0.29%
2021/01/1900.005123.50122.00-5694-0.72%
2021/01/1500.001122.50120.00-1686-0.15%
2021/01/148120.0000.00121.0086831.17%
2021/01/1100.000.1121.00121.00-0.1675-0.01%
2021/01/0800.0010120.50121.50-10675-1.48%
2021/01/0700.001120.00120.00-1673-0.15%
2020/12/281118.0000.00118.5016770.15%
2020/12/1500.000.1120.50120.00-0.1688-0.01%
2020/12/112120.251120.00120.0016930.14%
2020/12/0900.000.4123.50122.50-0.4679-0.06%
2020/12/071123.0000.00123.5016690.15%
2020/12/030.5122.0000.00121.500.56670.07%
2020/11/2700.001122.50122.50-1668-0.15%
2020/11/2500.001121.00121.50-1676-0.15%
2020/11/2300.002123.00123.00-2670-0.30%
2020/11/1600.002126.00123.50-2674-0.30%
2020/11/131123.0000.00124.0016630.15%
2020/11/1200.001123.00122.50-1638-0.16%
2020/11/0900.001122.00122.50-1632-0.16%
2020/11/0600.001119.50119.00-1620-0.16%
2020/10/221114.0000.00117.0017810.13%
2020/10/201115.0000.00115.5018310.12%
2020/10/121113.0000.00113.0018760.11%
2020/10/0500.001115.00115.00-1965-0.10%
2020/09/241112.0000.00112.0011,1040.09%
2020/09/092115.502114.00115.5001,1660.00%
2020/09/081115.5000.00115.0011,1650.09%
2020/08/201119.001119.50120.5001,2360.00%
2020/08/1700.001122.50123.50-11,218-0.08%
2020/08/1400.002121.50123.00-21,246-0.16%
2020/08/121120.501119.50120.0001,2330.00%
2020/08/1100.001123.50122.00-11,231-0.08%
2020/08/072125.501127.00125.5011,2220.08%
2020/08/063128.331127.00127.0021,2210.16%
2020/08/051124.002123.00124.00-11,184-0.08%
2020/08/031119.003120.67118.50-21,209-0.17%
2020/07/301.5117.0000.00117.001.51,1910.13%
2020/07/2900.001116.50117.50-11,192-0.08%
2020/07/281122.0000.00116.5011,1920.08%
2020/07/272118.2500.00118.5021,1520.17%
2020/07/171112.5000.00112.5011,0940.09%
2020/07/1600.0060113.00113.00-601,098-5.46%
2020/07/102114.5000.00112.0021,0850.18%
2020/07/091121.004120.38122.00-31,026-0.29%
2020/07/0800.001.1117.50117.50-1.1967-0.11%
2020/07/073116.6700.00117.0039550.31%
2020/07/0600.0012116.79117.50-12942-1.27%
2020/07/0300.001115.00115.00-1929-0.11%
2020/07/0200.003112.83113.50-3928-0.32%
2020/07/011111.5000.00111.0019350.11%
2020/06/308109.0000.00109.0089270.86%
2020/06/297107.8600.00108.0079350.75%
2020/06/2400.001109.50109.50-1938-0.11%
2020/06/2300.001110.00108.00-1953-0.10%
2020/06/2260108.5000.00109.00609666.21%
2020/06/191107.5000.00107.5019830.10%
2020/06/1200.001105.50106.00-11,049-0.10%
2020/06/111108.0000.00106.5011,0540.09%
2020/06/0900.003110.00110.50-31,068-0.28%
2020/06/0800.002109.00108.00-21,085-0.18%
2020/06/0500.001108.50108.50-11,084-0.09%
2020/06/0300.001108.00108.00-11,104-0.09%
2020/06/0200.001107.50107.50-11,092-0.09%
2020/05/2600.003106.50106.50-31,092-0.27%
2020/05/2200.001106.00104.50-11,079-0.09%
2020/05/183101.172101.50101.0011,0420.10%
2020/05/1200.001104.00102.50-11,056-0.09%
2020/05/111103.5000.00104.0011,0610.09%
2020/05/082103.751103.50103.5011,0460.10%
2020/05/0500.00199.7099.80-11,012-0.10%
2020/05/0400.001100.50100.50-11,022-0.10%
2020/04/302101.0000.00103.0021,0300.19%
2020/04/22193.40194.5094.9001,1110.00%
2020/04/2100.00294.6094.70-21,119-0.18%
2020/04/17298.1000.0096.8021,1200.18%
2020/04/15196.00296.7097.10-11,144-0.09%
2020/04/10195.6000.0094.9011,1430.09%
2020/04/0900.00294.0594.50-21,139-0.18%
2020/04/0800.00292.4092.80-21,124-0.18%
2020/04/0700.00191.4091.80-11,128-0.09%
2020/04/0600.00191.3090.90-11,118-0.09%
2020/04/0100.00591.1291.40-51,102-0.45%
2020/03/3100.00690.3890.60-61,095-0.55%
2020/03/30186.001588.6389.20-141,081-1.29%
2020/03/2700.00388.2388.00-31,063-0.28%
2020/03/2600.00586.2086.80-51,037-0.48%
2020/03/25286.10286.3084.3001,0190.00%
2020/03/24181.30982.0082.20-81,006-0.79%
2020/03/2000.00181.8080.50-1992-0.10%
2020/03/19276.15279.0075.6009870.00%
2020/03/17188.8000.0087.4019710.10%
2020/03/16190.10190.1089.9009980.00%
2020/03/13190.1000.0092.3019980.10%
2020/03/12297.2500.0096.5021,0220.20%
2020/03/111103.001103.00101.5001,0420.00%
2020/03/10199.901102.00103.0001,0440.00%
2020/03/0900.006101.67100.00-61,035-0.58%
2020/03/0300.003105.33104.50-31,033-0.29%
2020/03/0200.0048101.84103.00-481,042-4.60%
2020/02/271103.005105.70104.00-41,059-0.38%
2020/02/2600.004105.38105.50-41,069-0.37%
2020/02/251105.002106.00105.50-11,085-0.09%
2020/02/2400.002107.00106.00-21,126-0.18%
2020/02/2100.0016106.94107.00-161,129-1.42%
2020/02/1815109.771109.00108.00141,1211.25%
2020/02/1200.001110.00110.50-11,103-0.09%
2020/02/1100.004107.75108.00-41,088-0.37%
2020/02/101104.0010105.50106.00-91,092-0.82%
2020/02/0700.005108.00106.00-51,094-0.46%
2020/02/0600.001109.00109.50-11,087-0.09%
2020/02/0500.0011105.95107.00-111,084-1.01%
2020/02/032104.7500.00105.5021,0620.19%
2020/01/313107.503106.50108.0001,0590.00%
2020/01/3000.003.3105.65104.00-3.31,051-0.32%
2020/01/201114.5000.00114.0011,0150.10%
2020/01/151110.006110.92110.50-51,007-0.50%
2020/01/145109.1000.00110.0051,0010.50%
2020/01/131109.0000.00108.0011,0290.10%
2020/01/104108.886109.42108.00-21,065-0.19%
2020/01/075104.0000.00104.0051,0970.46%
2019/12/2700.001107.00108.00-11,105-0.09%
2019/12/190.5107.5000.00107.500.51,1810.04%
2019/12/161109.0000.00109.5011,1700.09%
2019/12/1200.008110.88109.50-81,186-0.67%
2019/12/1100.001109.50111.00-11,160-0.09%
2019/12/0911108.7319108.53108.50-81,112-0.72%
2019/12/0600.001103.50105.00-11,068-0.09%
2019/11/2600.002101.00100.00-21,021-0.20%
2019/11/252101.002101.50101.0001,0000.00%
2019/11/22199.401100.00100.0009860.00%
2019/11/211100.006100.00100.00-5976-0.51%
2019/11/2000.00398.0098.50-3932-0.32%
2019/11/1200.000.696.4096.40-0.6995-0.06%
2019/11/11196.6000.0096.6011,0270.10%
2019/10/3000.00195.0096.00-11,059-0.09%
2019/10/28597.0000.0097.1051,0390.48%
2019/10/25197.1000.0096.8011,0330.10%
2019/10/24197.4000.0097.7011,0290.10%
2019/10/2112101.751299.6598.3001,0330.00%
2019/10/15199.00399.1799.90-2947-0.21%
2019/10/09195.8000.0096.5019050.11%
2019/10/0200.00198.8096.40-1886-0.11%
2019/10/0100.00697.4797.50-6843-0.71%
2019/09/2000.00195.3095.60-1793-0.13%
2019/09/19595.30195.2095.4047910.51%
2019/09/18395.6300.0095.3037880.38%
2019/09/10192.1000.0092.0017360.14%
2019/09/0400.00193.4093.50-1725-0.14%
2019/09/03192.6000.0092.7017140.14%
2019/09/02193.1000.0092.9017090.14%
2019/08/30191.9000.0092.8017020.14%
2019/08/28191.50192.6091.8006740.00%
2019/08/2600.00191.5092.00-1653-0.15%
2019/08/22193.0000.0093.8016440.16%
2019/08/205095.9100.0093.50506397.82%
2019/08/16192.501192.0792.60-10608-1.64%
2019/08/15590.28891.3391.70-3591-0.51%
2019/08/14791.071590.3591.40-8577-1.39%
2019/08/1300.001088.6588.50-10541-1.85%
2019/08/0700.00186.2086.80-1535-0.19%
2019/08/01186.20285.6586.30-1538-0.19%
2019/07/3100.00183.3082.90-1519-0.19%
2019/07/23182.60183.3083.4005450.00%
2019/07/22287.3500.0087.1025260.38%
2019/07/18486.90086.9086.7045330.75%
2019/07/15186.4000.0086.5015330.19%
2019/07/10185.4000.0085.4015380.19%
2019/07/03184.8000.0084.7015600.18%
2019/07/01284.15284.0084.4005630.00%
2019/06/19181.9000.0082.4015850.17%
2019/06/14182.3000.0081.9016190.16%
2019/06/0600.00181.0080.90-1631-0.16%
2019/06/03181.2000.0081.5016470.15%
2019/05/2800.00581.2080.30-5650-0.77%
2019/05/2700.00681.0081.10-6651-0.92%
2019/05/2300.00181.8081.40-1654-0.15%
2019/05/1000.00485.5585.90-4645-0.62%
2019/05/0900.00186.4086.70-1631-0.16%
2019/05/03188.40188.5088.6005860.00%
2019/05/0200.00188.5088.50-1584-0.17%
2019/04/26286.7500.0086.6025570.36%
2019/04/25187.6000.0087.4015510.18%
2019/04/2300.00385.0085.30-3508-0.59%
2019/04/2200.00185.0085.00-1499-0.20%
2019/04/1800.00184.5084.20-1490-0.20%
2019/04/1700.00283.9584.30-2483-0.41%
2019/04/1600.00183.3083.40-1473-0.21%
2019/04/1500.00283.6083.20-2470-0.43%
2019/04/1200.00283.3083.00-2467-0.43%
2019/04/1000.00281.6082.50-2449-0.44%
2019/04/0300.00280.2080.30-2434-0.46%
2019/03/2700.00380.0080.00-3428-0.70%
2019/03/2600.00180.2080.00-1429-0.23%
2019/03/25278.9000.0079.0024270.47%
2019/03/21179.900.379.6079.900.74100.18%
2019/03/2000.001077.0077.90-10384-2.60%
2019/03/1300.00175.8075.80-1374-0.27%
2019/03/1100.00175.5075.20-1378-0.26%
2019/03/08175.6000.0076.0013810.26%
2019/02/2600.00176.9077.30-1397-0.25%
2019/02/2500.00176.0077.20-1395-0.25%
2019/02/22175.6000.0075.7013880.26%
2019/02/21175.6000.0075.6013910.26%
2019/02/2000.00175.5074.90-1392-0.25%
2019/02/19174.801074.0574.90-9394-2.28%
2019/02/1500.00173.1072.30-1394-0.25%
2019/02/1400.00173.5073.70-1398-0.25%
2019/02/13173.10174.0073.9004020.00%
2019/02/111071.5000.0071.60104282.33%
2019/01/30170.5000.0071.0014370.23%
2019/01/16169.9000.0069.8014910.20%
2018/12/2411.369.7100.0069.7011.35532.04%
2018/12/2100.00169.5069.10-1557-0.18%
2018/12/1900.00171.7072.10-1560-0.18%
2018/12/12171.3000.0071.8015790.17%
2018/12/1000.00370.1070.20-3578-0.52%
2018/11/28269.65270.1070.0005690.00%
2018/11/2100.00167.2067.30-1541-0.18%
2018/11/05165.0000.0065.0015430.18%
2018/11/01164.10165.4064.2005380.00%
2018/10/31164.7000.0064.0015310.19%
2018/10/29260.6000.0060.7025240.38%
2018/10/2600.00162.0061.50-1523-0.19%
2018/10/25162.60162.7062.4005290.00%
2018/10/2400.00265.0064.60-2530-0.38%
2018/10/15166.6000.0066.8015610.18%
2018/10/1200.00167.8067.80-1570-0.18%
2018/10/11165.50164.2065.4005870.00%
2018/10/09170.1000.0069.6015810.17%
2018/10/05169.4000.0069.2015850.17%
2018/10/02171.4000.0071.5015750.17%
2018/09/28170.7000.0070.7015760.17%
2018/09/26171.4000.0071.4015770.17%
2018/09/10169.5000.0070.9015740.17%
2018/09/03178.0000.0077.1015750.17%
2018/08/29178.0000.0077.8015850.17%
2018/08/22177.6000.0077.5015720.17%
2018/08/16177.8000.0077.8015600.18%
2018/08/1300.00482.2082.00-4514-0.78%
2018/08/07183.1000.0082.8014920.20%
2018/08/0300.00382.6082.60-3496-0.60%
2018/08/0200.00183.5082.80-1492-0.20%
2018/08/0100.00183.8083.70-1486-0.21%
2018/07/2600.00183.8083.60-1450-0.22%
2018/07/20181.2000.0081.6014340.23%
2018/07/1900.00182.5081.00-1438-0.23%
2018/07/03279.2500.0078.9024150.48%
2018/06/2700.00179.6079.60-1428-0.23%
2018/06/22579.5000.0079.4054411.13%
2018/06/1400.00582.2082.20-5559-0.89%
2018/06/13183.1000.0082.7015610.18%
2018/06/12184.0000.0083.1015650.18%
2018/06/0600.00183.0083.00-1558-0.18%
2018/05/2200.00282.6082.40-2613-0.33%
2018/05/21181.5000.0081.5016320.16%
2018/05/15180.2000.0080.0016620.15%
2018/05/1100.00680.9280.60-6685-0.87%
2018/05/0900.00580.7080.50-5692-0.72%
2018/05/08279.9000.0080.1026990.29%
2018/05/0700.003080.0379.90-30705-4.25%
2018/04/2700.00579.8079.80-5781-0.64%
2018/04/2600.00279.2079.20-2852-0.23%
2018/04/1900.00283.8084.00-21,013-0.20%
2018/04/1800.00683.3083.10-61,037-0.58%
2018/04/12285.10685.2085.00-41,089-0.37%
2018/04/1100.000.585.7085.90-0.51,097-0.05%
2018/04/10683.9000.0083.8061,1140.54%
2018/03/23185.0000.0084.8011,2040.08%
2018/03/21688.35387.6386.9031,1870.25%
2018/03/20188.4000.0088.0011,1520.09%
2018/03/140.483.3000.0083.300.41,1520.03%
2018/03/13283.401183.4883.00-91,153-0.78%
2018/03/12183.5000.0083.1011,1530.09%
2018/03/09283.00182.7082.9011,1570.09%
2018/03/06380.50180.6080.5021,1830.17%
2018/03/0200.00082.0081.1001,2090.00%
2018/03/0100.00382.4782.50-31,213-0.25%
2018/02/271183.0900.0083.20111,2260.90%
2018/02/231084.9000.0084.20101,2530.80%
2018/02/22284.5000.0085.7021,2700.16%
2018/02/0600.00279.2081.10-21,385-0.14%
2018/02/0500.00586.2086.50-51,363-0.37%
2018/01/2900.00588.0087.80-51,389-0.36%
2018/01/2500.00088.7088.7001,3800.00%
2018/01/24188.500.189.6089.800.91,3730.07%
2018/01/232589.50490.0388.80211,3571.55%
2018/01/222090.7000.0090.50201,3281.51%
2018/01/191087.251890.0289.80-81,265-0.63%
2018/01/18587.8000.0087.6051,2400.40%
2018/01/1700.00288.5089.00-21,202-0.17%
2018/01/16187.001.385.7587.30-0.31,156-0.03%
2018/01/1500.00383.0084.10-31,109-0.27%
2018/01/12483.7300.0083.8041,0980.36%
2018/01/0900.00182.0083.00-11,049-0.10%
2018/01/0800.00183.0081.20-11,035-0.10%
2018/01/050.582.80883.2483.00-7.51,021-0.73%
2018/01/04383.33583.0283.00-21,009-0.20%
2018/01/031082.8000.0082.20101,0001.00%
崇越 相關文章