均豪 (5443)-元大-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	52.24	10	52.63	52.90	0	10,958	0.00%
2024/05/09	14	54.40	10	53.01	52.80	4	10,942	0.04%
2024/05/08	4	56.28	0	0.00	55.70	4	10,899	0.04%
2024/05/07	3	56.00	3	56.50	56.10	0	10,920	0.00%
2024/05/06	7	56.04	6	56.90	55.50	1	10,943	0.01%
2024/05/03	3	55.67	0	0.00	55.40	3	10,912	0.03%
2024/05/02	4.1	55.62	3	55.40	55.80	1.1	10,923	0.01%
2024/04/30	2	57.00	0	57.10	57.10	2	11,028	0.02%
2024/04/25	10	55.60	10	55.80	55.80	0	11,165	0.00%
2024/04/24	10	56.58	19	57.06	56.40	-9	11,147	-0.08%
2024/04/23	0.1	53.60	1	53.80	53.60	-0.9	11,163	-0.01%
2024/04/22	22.1	54.28	57	53.04	52.10	-34.9	11,216	-0.31%
2024/04/19	26	58.55	37	57.02	56.00	-11	11,192	-0.10%
2024/04/18	17.1	62.91	2	62.55	62.00	15.1	11,144	0.14%
2024/04/17	24.3	63.93	3	63.67	63.60	21.3	11,100	0.19%
2024/04/16	5	61.30	1	61.00	60.80	4	10,934	0.04%
2024/04/15	12.1	63.67	35	62.63	63.40	-22.9	10,813	-0.21%
2024/04/12	19	66.16	15	66.61	65.90	4	10,655	0.04%
2024/04/11	23	67.36	20	68.15	67.20	3	10,487	0.03%
2024/04/10	33	68.43	26	68.74	69.00	7	10,310	0.07%
2024/04/09	65	70.43	66	70.17	68.20	-1	10,106	-0.01%
2024/04/08	35	68.52	19	68.33	68.80	16	9,506	0.17%
2024/04/03	54	69.42	44	69.27	67.90	10	9,006	0.11%
2024/04/02	15	63.53	14	65.59	66.00	1	7,968	0.01%
2024/04/01	4	56.98	12	57.80	60.00	-8	7,593	-0.11%
2024/03/29	5	54.82	6	55.20	54.60	-1	7,249	-0.01%
2024/03/28	2	56.00	6.1	55.76	56.00	-4.1	7,164	-0.06%
2024/03/27	9.1	54.42	8	54.74	55.00	1.1	7,071	0.02%
2024/03/26	10	54.95	16	55.14	54.20	-6	7,007	-0.09%
2024/03/25	75	57.35	25.1	57.69	56.60	49.9	6,885	0.72%
2024/03/22	28	55.84	22	56.26	56.10	6	6,709	0.09%
2024/03/21	19	56.69	27	56.40	56.80	-8	6,495	-0.12%
2024/03/20	16.1	54.32	54	54.82	53.80	-37.9	6,210	-0.61%
2024/03/19	60	54.23	22	55.16	56.00	38	6,025	0.63%
2024/03/18	5	53.38	1	53.22	54.10	4	5,624	0.07%
2024/03/14	6	49.94	7	50.29	48.90	-1	5,313	-0.02%
2024/03/13	20	51.70	81	51.45	51.80	-61	5,183	-1.18%
2024/03/12	2	53.45	10	54.80	55.80	-8	4,989	-0.16%
2024/03/11	11	52.10	11.1	52.88	51.50	0	4,806	0.00%
2024/03/08	11	53.20	12	53.33	53.20	-1	4,651	-0.02%
2024/03/07	1	58.80	1	60.00	59.10	0	4,570	0.00%
2024/03/06	23	57.37	9	54.47	58.00	14	4,466	0.31%
2024/03/05	2	52.50	5	53.00	52.90	-3	4,365	-0.07%
2024/03/04	0	51.63	3	51.60	51.80	-3	4,307	-0.07%
2024/03/01	62	50.03	4	51.70	49.85	58	4,236	1.37%
2024/02/29	1	49.85	2	50.25	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.02	49.35	-1	4,184	-0.03%
2024/02/26	8	49.91	1	49.00	48.80	7	4,155	0.17%
2024/02/23	0	0.00	4	50.20	50.00	-4	4,237	-0.09%
2024/02/22	37	51.81	43	51.26	51.20	-6	4,136	-0.15%
2024/02/21	28	48.97	23	49.04	49.90	5	3,646	0.14%
2024/02/20	2	46.53	49	46.85	48.40	-47	2,926	-1.61%
2024/02/19	31	43.50	30	43.87	44.00	1	2,701	0.04%
2024/02/16	1	40.80	2	41.98	42.05	-1	2,156	-0.05%
2024/02/15	1	37.60	3	38.17	38.25	-2	2,025	-0.10%
2024/02/05	5	34.82	13	34.70	34.80	-8	1,919	-0.42%
2024/02/02	3	34.57	0	0.00	34.65	3	1,901	0.16%
2024/02/01	0	0.00	0	34.65	34.50	0	1,885	0.00%
2024/01/30	2	35.60	2	36.15	35.40	0	1,835	0.00%
2024/01/29	1	35.00	0	0.00	35.55	1	1,787	0.06%
2024/01/24	6	35.84	7	35.68	35.50	-1	1,640	-0.06%
2024/01/23	2	34.50	3	35.03	35.10	-1	1,497	-0.07%
2024/01/22	3	34.63	3	34.98	34.45	0	1,441	0.00%
2024/01/19	6	34.60	15	34.79	34.30	-9	1,383	-0.65%
2024/01/18	12	33.36	3	33.45	33.35	9	1,177	0.76%
2024/01/17	5	34.28	9	34.64	33.85	-4	1,140	-0.35%
2024/01/16	31	33.21	0	0.00	34.30	31	1,031	3.01%
2024/01/15	3	33.77	3	33.48	33.70	0	915	0.00%
2024/01/12	8.2	32.65	8	33.26	32.60	0.2	816	0.02%
2024/01/11	0	0.00	6	31.90	32.40	-6	661	-0.91%
2024/01/10	0	0.00	3	30.80	30.70	-3	604	-0.50%
2024/01/03	2	30.75	0	0.00	30.70	2	605	0.33%
2023/12/12	1	30.80	0	0.00	30.80	1	613	0.16%
2023/12/05	1	30.90	0	31.20	30.90	1	629	0.16%
2023/12/04	0	0.00	1	32.10	31.60	-1	652	-0.15%
2023/11/27	4	31.23	0	31.50	30.95	4	762	0.52%
2023/11/24	6	31.77	2	32.35	31.70	4	777	0.52%
2023/11/22	9	31.84	5	32.15	31.55	4	763	0.52%
2023/11/21	2	30.70	25	30.70	30.60	-23	703	-3.27%
2023/11/20	0	0.00	3	30.20	30.15	-3	694	-0.43%
2023/11/17	0	0.00	5	29.60	29.65	-5	685	-0.73%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/13	0	0.00	2	28.40	28.25	-2	695	-0.29%
2023/11/10	2	28.35	4	28.50	28.30	-2	700	-0.29%
2023/11/09	2	28.85	0	0.00	28.70	2	705	0.28%
2023/10/18	5.1	28.15	0	0.00	28.15	5.1	1,762	0.29%
2023/10/17	6	29.43	0	0.00	29.20	6	1,793	0.33%
2023/10/16	5.1	29.61	0	0.00	29.65	5.1	1,856	0.27%
2023/10/11	1	30.50	0	0.00	30.35	1	1,921	0.05%
2023/10/05	2	31.35	2	31.20	31.20	0	2,034	0.00%
2023/10/02	0	0.00	2	31.00	31.10	-2	2,044	-0.10%
2023/09/28	0	0.00	5	30.50	30.50	-5	2,052	-0.24%
2023/09/26	10	30.30	0	0.00	30.30	10	2,066	0.48%
2023/09/20	0	31.00	0	0.00	30.60	0	2,072	0.00%
2023/09/19	6	31.10	0	0.00	30.85	6	2,080	0.29%
2023/09/06	2	33.85	7	33.71	33.75	-5	2,414	-0.21%
2023/09/05	9	33.49	25	33.84	33.55	-16	2,404	-0.67%
2023/09/01	0	0.00	3	32.80	32.50	-3	2,495	-0.12%
2023/08/31	3	32.30	0	0.00	32.10	3	2,518	0.12%
2023/08/29	0	0.00	3	31.47	31.90	-3	2,512	-0.12%
2023/08/28	5	32.06	0	0.00	32.05	5	2,513	0.20%
2023/08/25	4	31.70	6	32.32	33.40	-2	2,489	-0.08%
2023/08/24	5	30.79	0	0.00	30.55	5	2,387	0.21%
2023/08/22	3	30.10	0	0.00	30.10	3	2,556	0.12%
2023/08/14	6	31.07	0	0.00	30.70	6	2,515	0.24%
2023/08/10	23	32.72	0	0.00	32.45	23	2,485	0.93%
2023/08/09	11	34.00	3	34.12	34.00	8	2,453	0.33%
2023/08/07	2	35.25	32	35.75	35.45	-30	2,402	-1.25%
2023/08/04	2	35.60	0	0.00	35.50	2	2,366	0.08%
2023/08/02	22	34.23	9	34.38	34.30	13	2,269	0.57%
2023/08/01	29	35.55	17	36.47	35.70	12	2,198	0.55%
2023/07/31	15	34.55	6	35.42	35.00	9	2,046	0.44%
2023/07/28	0	34.80	4	35.00	34.50	-4	1,885	-0.21%
2023/07/26	2	33.25	6	33.46	33.15	-4	1,717	-0.23%
2023/07/25	30	34.50	35	34.25	34.20	-5	1,665	-0.30%
2023/07/19	8	32.53	8	32.30	31.90	0	1,397	0.00%
2023/07/14	1	32.40	1	32.00	32.40	0	1,301	0.00%
2023/07/13	0	0.00	1	33.05	32.45	-1	1,269	-0.08%
2023/07/12	6	30.13	8	30.03	30.05	-2	1,159	-0.17%
2023/07/11	2	30.05	2	30.20	30.00	0	1,155	0.00%
2023/07/10	1	30.80	0	0.00	30.60	1	1,150	0.09%
2023/07/06	0	0.00	0	32.00	32.00	0	1,141	0.00%
2023/07/05	0	0.00	10	32.00	32.05	-10	1,130	-0.88%
2023/07/04	10	32.16	0	0.00	32.10	10	1,125	0.89%
2023/06/29	0	30.85	10	30.78	30.75	-10	1,100	-0.91%
2023/06/28	10	30.95	0	0.00	30.75	10	1,098	0.91%
2023/06/27	11	31.14	11	30.90	30.60	0	1,099	0.00%
2023/06/19	2	33.45	0	0.00	34.05	2	1,044	0.19%
2023/06/15	0	0.00	0	33.60	33.80	0	970	0.00%
2023/06/14	5	33.76	3	34.17	33.80	2	898	0.22%
2023/06/13	0	0.00	10	32.00	31.95	-10	737	-1.36%
2023/06/12	0	32.30	0	0.00	31.70	0	718	0.01%
2023/06/07	47	33.64	49	32.62	33.20	-2	652	-0.31%
2023/06/06	12	31.33	0	30.75	31.20	12	519	2.31%
2023/06/02	0	0.00	10	30.89	30.75	-10	537	-1.86%
2023/06/01	15	31.00	3	30.97	30.90	12	531	2.26%
2023/05/31	0	0.00	25	30.90	30.65	-25	515	-4.85%
2023/05/30	12	30.28	6	30.50	30.45	6	505	1.19%
2023/05/29	6	30.47	11	30.68	30.05	-5	500	-1.00%
2023/05/26	14	31.04	2	30.95	31.20	12	474	2.53%
2023/05/11	5	27.80	0	0.00	27.70	5	354	1.41%
2023/05/02	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/04/21	7	28.30	0	0.00	28.30	7	478	1.46%
2023/04/20	0	0.00	1	28.95	28.85	-1	474	-0.21%
2023/04/17	6	29.31	0	0.00	29.35	6	467	1.28%
2023/04/14	0	0.00	4	29.00	28.95	-4	464	-0.86%
2023/04/12	0	0.00	10	28.80	29.15	-10	467	-2.14%
2023/04/11	0	0.00	10	28.88	28.75	-10	470	-2.13%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/07	0	0.00	2	30.00	30.65	-2	818	-0.24%
2023/02/24	0	0.00	21	29.60	29.45	-21	763	-2.75%
2023/02/07	0	0.00	1	29.30	29.40	-1	779	-0.13%
2023/02/02	7	29.44	0	29.45	29.45	7	765	0.91%
2023/01/16	0	0.00	10	28.02	28.05	-10	719	-1.39%
2023/01/12	2	28.78	0	0.00	28.45	2	694	0.29%
2023/01/03	2	27.60	0	0.00	28.00	2	657	0.30%
2022/12/29	11	27.55	20	27.39	27.60	-9	648	-1.39%
2022/12/22	4	28.90	4	28.85	28.90	0	632	0.00%
2022/12/21	1	28.20	0	0.00	28.40	1	630	0.16%
2022/12/16	3	29.00	0	0.00	28.90	3	619	0.48%
2022/12/15	10	29.71	0	0.00	29.60	10	611	1.64%
2022/12/14	11	30.61	0	0.00	30.25	11	593	1.85%
2022/12/13	10	30.34	0	0.00	30.00	10	533	1.87%
2022/12/12	2	30.63	11	30.67	31.50	-9	490	-1.84%
2022/12/07	1	27.70	0	0.00	27.60	1	264	0.38%
2022/12/06	1	28.10	0	0.00	28.05	1	332	0.30%
2022/12/05	5	28.70	0	0.00	28.60	5	331	1.51%
2022/12/02	5	28.55	0	0.00	28.55	5	331	1.51%
2022/11/28	0	27.95	0	0.00	27.90	0	331	0.00%
2022/11/25	1	27.90	0	0.00	27.80	1	334	0.30%
2022/11/24	9	28.18	0	0.00	28.05	9	338	2.66%
2022/11/23	6	27.70	0	0.00	27.85	6	336	1.78%
2022/11/21	1	27.90	0	0.00	27.95	1	364	0.27%
2022/11/18	3	28.53	0	0.00	28.30	3	367	0.82%
2022/11/17	1	28.20	0	0.00	28.65	1	363	0.28%
2022/11/14	0	0.00	15	26.62	26.65	-15	427	-3.51%
2022/11/11	15	26.89	0	0.00	26.60	15	428	3.50%
2022/11/09	1	26.75	0	0.00	26.70	1	422	0.24%
2022/09/27	0	0.00	2	27.00	27.00	-2	434	-0.46%
2022/09/19	0	0.00	1	27.70	27.70	-1	436	-0.23%
2022/09/15	1	29.10	0	0.00	28.20	1	438	0.23%
2022/09/13	2	27.88	1	28.25	28.80	1	422	0.24%
2022/09/02	0	0.00	1	26.85	26.80	-1	351	-0.28%
2022/08/22	3	28.23	1	28.15	27.60	2	299	0.67%
2022/08/19	2	28.00	2	28.48	28.70	0	273	0.00%
2022/07/08	0	0.00	1	23.85	24.35	-1	190	-0.52%
2022/07/01	7	24.36	0	0.00	23.70	7	198	3.52%
2022/06/20	2	27.00	0	0.00	26.50	2	199	1.00%
2022/06/17	2	27.80	0	0.00	27.80	2	223	0.90%
2022/04/13	0	0.00	3	32.00	31.80	-3	438	-0.68%
2022/04/11	10	30.50	0	0.00	29.95	10	436	2.29%
2022/04/07	4	30.73	0	0.00	30.70	4	458	0.87%
2022/03/25	0	0.00	0	32.87	32.30	0	500	-0.01%
2022/03/22	0	0.00	22	32.06	32.70	-22	502	-4.38%
2022/03/16	2	28.90	0	0.00	28.85	2	504	0.40%
2022/03/15	0	28.65	0	0.00	28.75	0	510	0.01%
2022/03/14	0	0.00	3	29.60	29.55	-3	515	-0.58%
2022/03/08	0.1	29.00	0	0.00	28.75	0.1	548	0.01%
2022/03/02	0	0.00	1	30.50	30.60	-1	716	-0.14%
2022/02/24	12	30.23	0	0.00	30.20	12	1,220	0.98%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,227	-0.08%
2022/02/22	3	31.27	0	0.00	31.20	3	1,234	0.24%
2022/02/18	0	0.00	2	32.65	32.50	-2	1,249	-0.16%
2022/02/07	0	0.00	4	32.58	32.75	-4	1,280	-0.31%
2022/01/24	4.1	30.90	0	0.00	31.20	4.1	1,316	0.31%
2022/01/21	14.1	31.83	2	32.15	31.80	12.1	1,314	0.92%
2022/01/20	0.1	32.90	0	0.00	32.80	0.1	1,308	0.01%
2022/01/18	3	34.28	0	0.00	33.75	3	1,306	0.23%
2022/01/17	2	32.90	0	0.00	32.90	2	1,284	0.16%
2022/01/13	0	0.00	2	32.85	32.90	-2	1,289	-0.16%
2022/01/12	2	33.75	0	0.00	33.15	2	1,289	0.16%
2021/12/29	0	0.00	1	34.10	34.50	-1	1,264	-0.08%
2021/12/27	0	0.00	3	33.80	33.80	-3	1,265	-0.24%
2021/12/24	1	33.45	19	33.40	33.40	-18	1,276	-1.41%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/13	0	0.00	1	34.25	33.85	-1	1,285	-0.08%
2021/12/08	0	0.00	2	34.70	34.55	-2	1,276	-0.16%
2021/12/07	2	34.50	0	0.00	34.40	2	1,271	0.16%
2021/12/03	1	34.85	0	0.00	34.85	1	1,279	0.08%
2021/11/29	2	35.00	2	35.05	35.00	0	1,257	0.00%
2021/11/25	15	39.46	43	38.80	39.20	-28	1,131	-2.47%
2021/11/24	32	37.44	62	36.62	37.95	-30	757	-3.96%
2021/11/23	45	34.77	0	0.00	34.50	45	639	7.04%
2021/11/22	0	0.00	1	35.05	34.90	-1	643	-0.16%
2021/11/18	8	34.74	0	0.00	34.45	8	650	1.23%
2021/11/17	1	34.35	1	34.60	34.90	0	653	0.00%
2021/11/16	1	34.45	1	34.60	34.05	0	651	0.00%
2021/11/15	1	34.20	2	34.50	34.45	-1	658	-0.15%
2021/11/04	1	33.90	3	33.87	33.70	-2	840	-0.24%
2021/11/03	5	33.59	1	33.60	33.45	4	864	0.46%
2021/11/02	12	35.40	1	35.05	33.85	11	900	1.22%
2021/10/26	0	0.00	2	32.85	32.15	-2	929	-0.22%
2021/10/04	0	0.00	1	31.10	30.25	-1	3,167	-0.03%
2021/10/01	2	31.70	0	0.00	31.35	2	3,465	0.06%
2021/09/15	1	33.00	0	0.00	33.70	1	4,162	0.02%
2021/09/08	0	0.00	1	33.50	33.35	-1	4,297	-0.02%
2021/09/02	2	36.80	0	0.00	35.90	2	4,605	0.04%
2021/08/25	0	0.00	1	36.40	36.00	-1	4,676	-0.02%
2021/08/24	1	35.90	2	35.63	35.05	-1	4,697	-0.02%
2021/08/23	1	35.50	0	0.00	35.10	1	4,738	0.02%
2021/08/19	1	34.60	0	0.00	34.30	1	4,750	0.02%
2021/08/18	1	34.60	0	0.00	35.40	1	4,761	0.02%
2021/08/17	1	34.80	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	36.05	0	0.00	35.35	1	4,734	0.02%
2021/08/12	1	37.40	0	0.00	37.25	1	4,700	0.02%
2021/08/11	3	37.15	0	0.00	36.80	3	4,712	0.06%
2021/08/10	0	0.00	1	39.05	38.20	-1	4,679	-0.02%
2021/08/09	2	40.35	1	40.55	39.65	1	4,709	0.02%
2021/08/06	1	40.25	3	41.07	41.10	-2	4,721	-0.04%
2021/08/03	0	0.00	1	40.00	39.70	-1	4,845	-0.02%
2021/08/02	0	0.00	4	39.20	39.60	-4	4,872	-0.08%
2021/07/30	2	39.58	0	0.00	39.30	2	4,927	0.04%
2021/07/29	0	0.00	32	39.33	39.70	-32	4,919	-0.65%
2021/07/28	3	38.83	6	39.51	39.00	-3	4,917	-0.06%
2021/07/27	5	42.20	2	41.10	41.00	3	4,914	0.06%
2021/07/26	2	42.53	33	42.52	42.80	-31	4,923	-0.63%
2021/07/23	1	42.30	3	42.80	42.00	-2	4,886	-0.04%
2021/07/22	1	43.10	8.1	42.01	42.80	-7.1	4,867	-0.15%
2021/07/21	16	41.70	2	42.65	41.65	14	4,820	0.29%
2021/07/20	16	43.32	9	43.60	43.10	7	4,713	0.15%
2021/07/19	7	42.91	0	0.00	42.85	7	4,634	0.15%
2021/07/16	27	45.82	13	45.68	45.35	14	4,532	0.31%
2021/07/15	51	47.26	14	47.19	47.00	37	4,444	0.83%
2021/07/14	25	45.62	31	45.50	48.15	-6	3,963	-0.15%
2021/07/13	30	44.32	13	44.35	44.40	17	3,591	0.47%
2021/07/12	5	42.70	9	42.67	42.10	-4	3,424	-0.12%
2021/07/09	3	45.13	19	45.12	45.15	-16	3,286	-0.49%
2021/07/08	6	45.79	12	45.03	45.60	-6	3,291	-0.18%
2021/07/07	5	44.43	20	44.42	43.70	-15	3,065	-0.49%
2021/07/06	23	43.30	6	42.82	43.45	17	3,025	0.56%
2021/07/05	11	42.40	18	42.07	43.00	-7	3,006	-0.23%
2021/07/02	1	37.91	1	39.20	39.30	0	2,855	0.00%
2021/07/01	5	38.59	0	0.00	38.10	5	2,928	0.17%
2021/06/29	0	0.00	2	39.40	39.40	-2	3,136	-0.06%
2021/06/28	0	0.00	1	39.60	39.45	-1	3,218	-0.03%
2021/06/25	2	39.93	3	39.90	39.70	-1	3,231	-0.03%
2021/06/24	9	40.68	8	40.98	39.85	1	3,253	0.03%
2021/06/23	3	38.70	0	0.00	38.65	3	3,361	0.09%
2021/06/22	5	38.03	0	0.00	37.90	5	3,373	0.15%
2021/06/21	3	38.17	0	0.00	37.90	3	3,368	0.09%
2021/06/18	0	0.00	3	39.77	39.30	-3	3,384	-0.09%
2021/06/17	3	40.80	1	40.75	40.80	2	3,415	0.06%
2021/06/16	3	40.65	0	0.00	40.20	3	3,428	0.09%
2021/06/15	1	40.00	10	39.60	40.90	-9	3,404	-0.26%
2021/06/11	10	39.30	2	38.83	38.65	8	3,391	0.24%
2021/06/10	1	37.30	1	38.25	38.15	0	3,327	0.00%
2021/06/08	0	0.00	1	38.20	37.80	-1	3,392	-0.03%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/06/03	1	37.65	21	37.46	37.30	-20	3,406	-0.59%
2021/05/28	1	35.90	20	36.00	36.20	-19	3,425	-0.55%
2021/05/27	3	35.35	0	0.00	35.25	3	3,430	0.09%
2021/05/14	2	34.13	0	0.00	33.25	2	3,923	0.05%
2021/05/13	2	33.33	0	0.00	33.25	2	3,935	0.05%
2021/05/12	5	32.16	46	32.45	31.35	-41	3,910	-1.05%
2021/05/11	4	35.24	2	36.40	34.35	2	3,858	0.05%
2021/05/10	1	37.80	0	0.00	36.90	1	3,881	0.03%
2021/05/05	1	36.00	0	0.00	34.85	1	3,960	0.03%
2021/05/04	3	35.35	0	0.00	35.45	3	4,039	0.07%
2021/05/03	5	38.80	0	0.00	37.80	5	4,067	0.12%
2021/04/29	1	41.15	0	0.00	40.20	1	4,100	0.02%
2021/04/28	3	41.27	0.7	41.00	41.20	2.3	4,206	0.05%
2021/04/27	4	40.70	5	40.60	40.55	-1	4,369	-0.02%
2021/04/23	0	0.00	1	39.85	40.70	-1	4,853	-0.02%
2021/04/22	4	40.89	2	40.10	40.20	2	5,435	0.04%
2021/04/21	4	42.10	0	0.00	42.00	4	5,490	0.07%
2021/04/20	1	43.05	0	0.00	42.60	1	5,573	0.02%
2021/04/19	6	42.93	0	0.00	42.60	6	5,781	0.10%
2021/04/16	4	44.04	0	0.00	43.90	4	5,883	0.07%
2021/04/15	1	44.60	2	44.13	44.60	-1	6,141	-0.02%
2021/04/14	6	42.60	3	41.03	41.95	3	6,526	0.05%
2021/04/13	4	44.25	0	0.00	43.80	4	7,002	0.06%
2021/04/12	19	45.62	10	45.63	45.10	9	7,240	0.12%
2021/04/09	6	47.24	15	47.37	46.15	-9	7,508	-0.12%
2021/04/08	0	0.00	5	46.15	45.40	-5	7,424	-0.07%
2021/04/07	1	45.90	1	45.50	45.80	0	7,624	0.00%
2021/04/01	1	44.50	1	45.20	45.50	0	7,723	0.00%
2021/03/31	2	44.33	1	44.60	44.65	1	7,657	0.01%
2021/03/29	8	43.54	2	43.55	43.40	6	7,754	0.08%
2021/03/26	14	44.21	0	0.00	44.00	14	7,845	0.18%
2021/03/25	2	44.25	10	44.33	44.25	-8	7,833	-0.10%
2021/03/24	4	43.08	0	0.00	43.15	4	7,934	0.05%
2021/03/23	16	43.43	0	0.00	42.90	16	8,081	0.20%
2021/03/22	5	44.19	2	44.53	44.05	3	8,543	0.04%
2021/03/19	10	43.54	2	43.08	43.45	8	8,878	0.09%
2021/03/18	12	43.06	1	43.75	43.25	11	9,398	0.12%
2021/03/17	16	43.14	0	0.00	43.50	16	10,221	0.16%
2021/03/16	1	41.35	3	43.47	43.20	-2	10,371	-0.02%
2021/03/15	2	41.90	2	40.98	41.75	0	10,416	0.00%
2021/03/12	11	40.65	1	41.30	40.50	10	10,551	0.09%
2021/03/11	0	0.00	4	40.80	41.05	-4	10,575	-0.04%
2021/03/10	2	39.60	0	0.00	39.80	2	10,617	0.02%
2021/03/09	7	38.44	0	0.00	39.40	7	10,667	0.07%
2021/03/08	15	39.59	1	40.55	39.00	14	10,708	0.13%
2021/03/05	7	40.11	1	40.50	40.10	6	10,868	0.06%
2021/03/04	7	40.92	0	0.00	40.80	7	10,952	0.06%
2021/03/03	10	40.28	0	0.00	42.20	10	11,013	0.09%
2021/03/02	9	41.90	4	41.65	41.50	5	11,111	0.04%
2021/02/26	15	42.28	1	42.65	42.65	14	11,186	0.13%
2021/02/25	5	43.45	0	0.00	43.45	5	11,279	0.04%
2021/02/24	0	0.00	2	44.05	43.90	-2	11,349	-0.02%
2021/02/23	0	0.00	1	44.75	45.20	-1	11,399	-0.01%
2021/02/22	10	43.73	10	44.72	45.15	0	11,416	0.00%
2021/02/19	1	42.35	1	43.00	43.15	0	11,524	0.00%
2021/02/18	15	40.89	32	41.42	42.55	-17	12,247	-0.14%
2021/02/17	10	39.14	0	0.00	39.25	10	12,909	0.08%
2021/02/05	18	40.05	0	0.00	39.85	18	13,400	0.13%
2021/02/04	3	40.75	0	0.00	40.90	3	13,445	0.02%
2021/02/03	3	40.70	0	0.00	40.40	3	13,630	0.02%
2021/02/02	0	0.00	3	41.88	41.80	-3	13,717	-0.02%
2021/02/01	4	40.18	3	41.30	41.70	1	13,841	0.01%
2021/01/29	7	41.63	2	42.43	41.35	5	13,919	0.04%
2021/01/28	4	43.03	0	0.00	42.90	4	14,037	0.03%
2021/01/27	1	44.60	3	44.53	44.95	-2	14,143	-0.01%
2021/01/26	5	43.53	5	43.31	43.55	0	14,311	0.00%
2021/01/25	5	45.02	2	45.25	44.65	3	14,844	0.02%
2021/01/22	3	46.25	30	46.32	46.95	-27	15,673	-0.17%
2021/01/21	4	46.90	0	0.00	46.20	4	16,685	0.02%
2021/01/20	12	46.32	0	0.00	46.00	12	16,752	0.07%
2021/01/19	13	48.69	13	48.93	48.95	0	16,622	0.00%
2021/01/18	34	48.70	2	49.10	49.00	32	16,440	0.19%
2021/01/15	27	47.75	17	49.86	47.10	10	16,321	0.06%
2021/01/14	2	47.00	0	0.00	47.00	2	16,056	0.01%
2021/01/12	0	0.00	10	48.00	46.45	-10	16,505	-0.06%
2021/01/11	0	0.00	2	46.68	46.85	-2	16,438	-0.01%
2021/01/08	10	47.34	5	47.58	47.20	5	16,715	0.03%
2021/01/07	13	49.36	11	49.81	49.25	2	17,142	0.01%
2021/01/06	12	47.41	13	47.24	47.55	-1	17,061	-0.01%
2021/01/05	4	45.83	5	45.80	44.85	-1	16,741	-0.01%
2021/01/04	99	44.33	123.3	44.35	44.30	-24.3	16,493	-0.15%	大賣/
2020/12/30	91	42.94	74	42.55	41.70	17	16,062	0.11%
2020/12/29	3	42.03	26	41.71	42.30	-23	15,875	-0.14%
2020/12/28	0	0.00	1	40.60	40.60	-1	15,701	-0.01%
2020/12/25	16	39.99	4	39.95	40.75	12	15,622	0.08%
2020/12/24	4	41.35	9	40.59	40.00	-5	15,599	-0.03%
2020/12/23	1	40.80	3	40.97	41.00	-2	15,532	-0.01%
2020/12/22	23	40.58	12	39.08	39.10	11	15,681	0.07%
2020/12/21	18	41.24	12	40.17	41.30	6	16,101	0.04%
2020/12/18	4	40.25	21	40.51	40.25	-17	16,590	-0.10%
2020/12/17	20	41.34	1	41.05	41.05	19	16,780	0.11%
2020/12/16	27	42.36	34	42.92	41.90	-7	16,637	-0.04%
2020/12/15	9	40.89	1	43.00	40.10	8	16,134	0.05%
2020/12/14	15	41.45	17.6	41.89	42.00	-2.6	15,745	-0.02%
2020/12/11	62	41.30	73	40.22	39.60	-11	15,269	-0.07%
2020/12/10	4	38.55	12	38.98	38.00	-8	14,400	-0.06%
2020/12/09	5	37.94	0	0.00	37.85	5	14,175	0.04%
2020/12/08	22	37.41	18	37.24	38.40	4	14,060	0.03%
2020/12/07	0	0.00	10	34.40	35.60	-10	13,878	-0.07%
2020/12/04	1	35.15	11	34.68	34.50	-10	13,808	-0.07%
2020/12/03	20	36.46	0	0.00	35.30	20	13,736	0.15%
2020/12/02	3	35.93	16	35.91	36.20	-13	13,687	-0.09%
2020/12/01	12	34.86	7	35.33	35.30	5	13,656	0.04%
2020/11/30	11	37.41	23	37.12	36.50	-12	13,470	-0.09%
2020/11/27	5	37.95	3	37.90	37.90	2	13,375	0.01%
2020/11/26	1	38.30	2	38.00	38.20	-1	13,324	-0.01%
2020/11/25	0	0.00	5	37.55	37.25	-5	13,226	-0.04%
2020/11/24	10	37.73	2	37.25	37.45	8	13,345	0.06%
2020/11/20	1	37.15	3	37.28	37.45	-2	13,199	-0.02%
2020/11/19	3	37.20	2	37.35	37.40	1	13,198	0.01%
2020/11/18	5	37.96	8	37.65	37.15	-3	13,134	-0.02%
2020/11/17	42	39.11	148	39.59	37.60	-106	12,910	-0.82%	大賣/鉅額交易
2020/11/16	164	38.72	75	39.01	39.75	89	12,129	0.73%	大買/
2020/11/13	62	36.09	86	36.38	36.15	-24	11,348	-0.21%
2020/11/12	15	34.70	10	34.65	34.70	5	10,779	0.05%
2020/11/11	62	35.51	27	35.17	34.90	35	10,680	0.33%
2020/11/10	2	34.30	9	34.84	34.10	-7	10,446	-0.07%
2020/11/09	11	34.97	8	35.16	35.40	3	10,320	0.03%
2020/11/06	0	0.00	8	34.11	34.20	-8	10,162	-0.08%
2020/11/05	0	0.00	6	34.99	34.10	-6	10,055	-0.06%
2020/11/04	18	33.93	50	33.70	34.00	-32	9,872	-0.32%
2020/11/03	12	34.23	10	34.11	34.25	2	9,733	0.02%
2020/11/02	35	35.31	57	35.87	34.50	-22	9,506	-0.23%
2020/10/30	97	35.37	127	35.23	35.45	-30	8,876	-0.34%	大賣/
2020/10/29	98	33.75	137	34.17	33.90	-39	7,943	-0.49%	大賣/
2020/10/28	78	31.92	24	33.04	33.35	54	6,845	0.79%
2020/10/27	35	30.57	48	30.37	30.35	-13	6,655	-0.20%
2020/10/26	23	30.69	5	30.45	30.45	18	6,597	0.27%
2020/10/23	27	31.16	3	30.77	31.30	24	6,518	0.37%
2020/10/22	8	30.99	3	31.18	30.90	5	6,408	0.08%
2020/10/21	54	32.16	52	31.52	30.15	2	6,145	0.03%
2020/10/20	2	30.50	1	30.70	30.60	1	5,644	0.02%
2020/10/19	8	30.14	3	30.55	30.95	5	5,526	0.09%
2020/10/16	3	31.02	4	30.89	30.50	-1	5,385	-0.02%
2020/10/15	39	31.18	34	31.52	31.90	5	4,981	0.10%
2020/10/14	2	28.58	23	28.22	29.00	-21	4,259	-0.49%
2020/10/13	11	26.42	23	26.60	26.40	-12	3,957	-0.30%
2020/10/12	2	25.55	5	25.74	25.65	-3	3,728	-0.08%
2020/10/08	0	0.00	1	25.00	24.50	-1	3,690	-0.03%
2020/10/06	0	0.00	14	25.19	25.20	-14	3,806	-0.37%
2020/09/29	0	0.00	16	23.98	23.75	-16	3,900	-0.41%
2020/09/28	10	24.30	1	24.25	24.35	9	3,861	0.23%
2020/09/25	17	23.91	12	24.48	23.80	5	3,853	0.13%
2020/09/24	22	26.12	43	26.78	25.60	-21	3,598	-0.58%
2020/09/23	21	25.77	36	26.02	26.05	-15	3,046	-0.49%
2020/09/22	0	0.00	4	24.86	25.65	-4	2,376	-0.17%
2020/09/21	0	0.00	12	23.49	23.35	-12	2,033	-0.59%
2020/09/18	0	0.00	4	23.25	23.10	-4	2,011	-0.20%
2020/09/17	2	22.68	0	0.00	22.85	2	1,997	0.10%
2020/09/16	2	23.23	18	23.25	23.00	-16	1,979	-0.81%
2020/09/15	0	0.00	9	22.46	22.60	-9	1,898	-0.47%
2020/09/14	6	21.47	13	21.95	22.00	-7	1,933	-0.36%
2020/09/11	9	21.62	13	21.91	21.55	-4	1,929	-0.21%
2020/09/09	2	21.75	0	0.00	22.20	2	1,908	0.10%
2020/09/07	1	22.35	0	0.00	22.30	1	1,900	0.05%
2020/09/04	6	21.45	4	22.45	22.55	2	1,887	0.11%
2020/09/03	6	22.00	0	0.00	22.00	6	1,842	0.33%
2020/09/01	27	22.41	1	23.10	22.30	26	1,810	1.44%
2020/08/31	7	23.17	0	0.00	23.05	7	1,783	0.39%
2020/08/28	109	23.95	157	23.90	23.45	-48	1,745	-2.75%	大買/大賣/
2020/08/27	0	0.00	1	22.70	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	24	22.52	22.65	-24	1,478	-1.62%
2020/08/25	1	22.50	42	22.51	22.15	-41	1,429	-2.87%
2020/08/24	1	21.70	12	21.58	21.70	-11	1,313	-0.84%
2020/08/10	3	21.35	0	0.00	21.80	3	1,230	0.24%
2020/08/05	0	0.00	1	20.85	20.90	-1	1,192	-0.08%
2020/07/29	1	20.65	1	20.60	20.60	0	1,179	0.00%
2020/07/27	1	21.85	0	0.00	21.15	1	1,143	0.09%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/21	0	0.00	2	22.50	22.50	-2	973	-0.21%
2020/07/17	3	23.00	0	0.00	22.40	3	944	0.32%
2020/07/16	30	22.00	0	0.00	22.05	30	888	3.38%
2020/07/15	0	0.00	1	22.15	22.20	-1	878	-0.11%
2020/07/14	2	23.10	0	0.00	22.85	2	850	0.24%
2020/07/10	0	0.00	2	22.65	22.70	-2	704	-0.28%
2020/07/09	0	0.00	1	22.85	22.90	-1	619	-0.16%
2020/07/02	0	0.00	1	20.30	20.25	-1	459	-0.22%
2020/06/24	1	19.95	0	0.00	19.90	1	514	0.19%
2020/06/12	0	0.00	10	19.00	19.10	-10	553	-1.81%
2020/06/03	0	0.00	6	19.50	19.55	-6	601	-1.00%
2020/05/28	4	18.90	0	0.00	18.85	4	644	0.62%
2020/05/26	1	19.15	0	0.00	19.10	1	653	0.15%
2020/05/25	4	18.85	0	0.00	19.00	4	653	0.61%
2020/05/22	6	19.33	6	19.67	19.15	0	655	0.00%
2020/05/21	0	0.00	8	19.50	19.55	-8	649	-1.23%
2020/05/20	4	18.98	4	19.00	19.30	0	636	0.00%
2020/05/15	15	18.68	0	0.00	18.75	15	619	2.42%
2020/05/12	12	18.71	22	18.68	19.05	-10	609	-1.64%
2020/05/11	9	18.45	0	0.00	18.60	9	603	1.49%
2020/04/27	0	0.00	3	18.50	18.45	-3	620	-0.48%
2020/04/22	5	18.16	15	18.01	18.10	-10	612	-1.63%
2020/04/21	0	0.00	2	18.00	17.85	-2	606	-0.33%
2020/04/20	4	18.10	5	18.45	18.15	-1	598	-0.17%
2020/04/17	8	17.96	0	0.00	17.95	8	590	1.36%
2020/04/16	0	0.00	9	18.05	17.80	-9	579	-1.55%
2020/04/15	0	0.00	2	18.15	18.15	-2	572	-0.35%
2020/04/14	0	0.00	12	17.53	17.65	-12	562	-2.13%
2020/04/13	12	17.57	0	0.00	17.55	12	562	2.13%
2020/04/09	8	17.43	0	0.00	17.40	8	569	1.41%
2020/04/07	12	17.06	0	0.00	17.00	12	567	2.11%
2020/04/06	10	16.90	0	0.00	17.10	10	565	1.77%
2020/03/30	3	16.80	1	17.00	17.85	2	558	0.36%
2020/03/27	0	0.00	38	17.27	17.30	-38	529	-7.18%
2020/03/20	8	11.40	0	0.00	12.65	8	683	1.17%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/12	2	15.25	0	0.00	14.95	2	629	0.32%
2020/03/09	8	16.54	0	0.00	16.10	8	626	1.28%
2020/03/04	6	17.09	0	0.00	17.10	6	763	0.79%
2020/03/02	8	17.35	0	0.00	17.60	8	742	1.08%
2020/02/27	15	18.10	0	0.00	18.00	15	748	2.00%
2020/02/26	2	18.40	0	0.00	18.45	2	749	0.27%
2020/02/25	23	18.26	0	0.00	18.45	23	761	3.02%
2020/02/24	20	18.67	0	0.00	18.60	20	769	2.60%
2020/02/13	0	0.00	2	19.38	19.20	-2	919	-0.22%
2020/02/11	0	0.00	2	19.30	19.00	-2	919	-0.22%
2020/02/10	2	19.00	0	0.00	19.00	2	921	0.22%
2020/02/07	0	0.00	3	19.20	19.20	-3	918	-0.33%
2020/02/06	0	0.00	3	19.20	19.15	-3	917	-0.33%
2020/02/05	0	0.00	7	19.07	18.90	-7	914	-0.77%
2020/02/03	32	18.20	0	0.00	18.35	32	916	3.49%
2020/01/31	3	18.98	0	0.00	19.00	3	910	0.33%
2020/01/30	21	19.00	0	0.00	18.85	21	905	2.32%
2020/01/14	0	0.00	5	20.90	20.90	-5	904	-0.55%
2020/01/08	16	20.67	0	0.00	20.70	16	903	1.77%
2020/01/07	16	20.87	0	0.00	20.85	16	900	1.78%
2020/01/06	17	21.09	0	0.00	21.05	17	899	1.89%
2020/01/03	13	21.32	0	0.00	21.30	13	898	1.45%
2019/12/27	9	21.55	0	0.00	21.55	9	895	1.01%
2019/12/19	0	0.00	16	22.29	22.20	-16	891	-1.80%
2019/12/18	0	0.00	13	21.62	21.95	-13	764	-1.70%
2019/12/12	4	20.95	0	0.00	21.00	4	767	0.52%
2019/12/11	7	20.91	0	0.00	20.95	7	814	0.86%
2019/12/10	5	20.81	0	0.00	21.15	5	859	0.58%
2019/12/09	11	21.10	0	0.00	21.10	11	865	1.27%
2019/12/03	0	0.00	20	22.16	22.05	-20	853	-2.34%
2019/12/02	0	0.00	20	21.34	21.65	-20	720	-2.78%
2019/11/27	0	0.00	5	21.05	20.90	-5	713	-0.70%
2019/11/26	0	0.00	5	20.97	20.80	-5	716	-0.70%
2019/11/25	0	0.00	4	21.29	21.10	-4	714	-0.56%
2019/11/20	73	22.04	82	21.92	21.80	-9	701	-1.28%
2019/11/19	0	0.00	39	21.13	21.35	-39	598	-6.52%
2019/11/15	0	0.00	8	20.80	20.80	-8	695	-1.15%
2019/11/14	6	20.71	46	21.22	20.65	-40	698	-5.73%
2019/11/13	0	0.00	5	20.60	20.60	-5	685	-0.73%
2019/11/11	5	19.95	0	0.00	20.00	5	692	0.72%
2019/11/08	0	0.00	2	20.10	20.10	-2	689	-0.29%
2019/11/07	7	20.00	0	0.00	20.25	7	693	1.01%
2019/11/04	1	20.30	0	0.00	20.40	1	695	0.14%
2019/11/01	0	0.00	1	20.10	20.15	-1	700	-0.14%
2019/10/31	12	20.09	0	0.00	20.10	12	707	1.70%
2019/10/30	2	20.35	0	0.00	20.30	2	823	0.24%
2019/10/29	7	20.39	0	0.00	20.35	7	824	0.85%
2019/10/28	6	20.26	0	0.00	20.35	6	829	0.72%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/23	0	0.00	2	21.10	21.10	-2	860	-0.23%
2019/10/15	2	20.50	0	0.00	20.50	2	876	0.23%
2019/10/14	0	0.00	5	20.90	20.60	-5	877	-0.57%
2019/10/09	1	20.45	0	0.00	20.30	1	879	0.11%
2019/10/08	10	20.35	1	20.30	20.30	9	878	1.02%
2019/10/07	11	20.52	0	0.00	20.55	11	874	1.26%
2019/10/04	5	20.78	1	20.85	20.80	4	872	0.46%
2019/10/02	4	20.80	1	21.15	21.15	3	873	0.34%
2019/10/01	34	21.09	0	0.00	20.95	34	879	3.87%
2019/09/27	6	21.68	0	0.00	21.65	6	862	0.70%
2019/09/25	7	21.89	0	0.00	21.85	7	860	0.81%
2019/09/24	19	22.27	7	22.25	22.20	12	859	1.40%
2019/09/20	0	0.00	1	22.30	22.70	-1	843	-0.12%
2019/09/18	1	22.50	0	0.00	22.50	1	826	0.12%
2019/09/16	1	22.95	19	22.79	22.85	-18	810	-2.22%
2019/09/12	2	21.95	40	21.90	22.35	-38	766	-4.96%
2019/09/11	0	0.00	5	21.20	21.15	-5	715	-0.70%
2019/09/02	0	0.00	30	21.20	21.25	-30	683	-4.39%
2019/08/30	0	0.00	5	21.25	21.00	-5	678	-0.74%
2019/08/29	0	0.00	5	21.05	20.85	-5	666	-0.75%
2019/08/27	0	0.00	8.7	20.49	20.50	-8.7	653	-1.32%
2019/08/22	0	0.00	1	20.65	20.50	-1	651	-0.15%
2019/08/21	1	20.85	5	21.20	20.75	-4	643	-0.62%
2019/08/20	0	0.00	20	20.75	20.90	-20	632	-3.16%
2019/08/19	0	0.00	5	20.20	19.95	-5	530	-0.94%
2019/08/12	0	0.00	10	20.10	19.90	-10	572	-1.75%
2019/08/07	0	0.00	10	19.60	19.70	-10	587	-1.70%
2019/08/06	5	18.65	0	0.00	19.20	5	588	0.85%
2019/08/02	15	19.67	0	0.00	19.50	15	594	2.52%
2019/08/01	0	0.00	10	20.03	20.05	-10	602	-1.66%
2019/07/31	20	19.55	1	19.55	19.60	19	487	3.90%
2019/07/26	2	20.15	0	0.00	20.25	2	492	0.41%
2019/07/08	0	0.00	10	21.30	21.20	-10	698	-1.43%
2019/07/03	0.4	20.65	0	0.00	20.65	0.4	850	0.04%
2019/06/14	3	19.83	7	19.85	19.80	-4	1,481	-0.27%
2019/06/06	0	0.00	8	19.85	19.45	-8	1,665	-0.48%
2019/05/23	15	19.20	0	0.00	19.10	15	1,787	0.84%
2019/05/22	11	19.70	1	19.60	19.70	10	1,782	0.56%
2019/05/20	1	20.00	1	19.40	19.40	0	1,785	0.00%
2019/05/16	30	21.36	0	0.00	21.00	30	1,805	1.66%
2019/05/15	15	21.60	0	0.00	21.70	15	1,843	0.81%
2019/05/14	0	0.00	1	21.85	21.90	-1	1,842	-0.05%
2019/05/13	3	21.65	0	0.00	21.70	3	1,870	0.16%
2019/05/08	0	0.00	2.8	22.96	23.00	-2.8	1,849	-0.15%
2019/04/30	1	24.00	6	24.25	24.20	-5	1,852	-0.27%
2019/04/29	2	23.90	4	23.90	23.90	-2	1,851	-0.11%
2019/04/25	0	0.00	40	24.68	24.80	-40	1,861	-2.15%
2019/04/24	2	24.80	0	0.00	24.70	2	1,860	0.11%
2019/04/23	2	25.10	0	0.00	24.85	2	1,864	0.11%
2019/04/22	1	25.35	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	2	25.75	25.35	-2	1,893	-0.11%
2019/04/18	43	25.33	0	0.00	25.20	43	1,882	2.28%
2019/04/17	25	25.71	6	25.90	25.60	19	1,878	1.01%
2019/04/16	16	25.50	2	25.65	25.80	14	1,814	0.77%
2019/04/12	11	24.80	0	0.00	24.80	11	1,715	0.64%
2019/04/11	21	24.90	0	0.00	24.85	21	1,709	1.23%
2019/04/10	12	25.30	0	0.00	25.30	12	1,688	0.71%
2019/04/09	3	25.95	0	0.00	25.90	3	1,658	0.18%
2019/04/08	2	25.28	25	25.73	26.20	-23	1,550	-1.48%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	5	24.80	24.70	-5	1,417	-0.35%
2019/04/01	2	24.30	0	0.00	24.15	2	1,392	0.14%
2019/03/29	1	24.60	1	24.55	24.45	0	1,369	0.00%
2019/03/27	1	24.12	1	24.85	24.90	0	1,298	0.00%
2019/03/26	0	0.00	1	24.75	24.85	-1	1,285	-0.08%
2019/03/25	2	25.30	50	25.05	25.00	-48	1,274	-3.77%
2019/03/22	56	25.30	15	25.63	25.95	41	1,227	3.34%
2019/03/21	0	0.00	35	24.63	24.90	-35	1,050	-3.33%
2019/03/14	0	0.00	10	23.95	24.05	-10	928	-1.08%
2019/03/12	10	23.85	10	23.78	23.40	0	901	0.00%
2019/03/11	0	0.00	5	23.25	23.35	-5	861	-0.58%
2019/02/25	0	0.00	5	24.00	23.80	-5	899	-0.56%
2019/02/21	0	0.00	1	22.60	22.60	-1	810	-0.12%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/18	2	22.45	2	22.25	22.25	0	917	0.00%
2019/02/14	0	0.00	13	23.93	24.10	-13	900	-1.44%
2019/02/13	3	23.25	0	0.00	23.35	3	866	0.35%
2019/02/12	0	0.00	20	23.35	23.40	-20	864	-2.31%
2019/01/17	0	0.00	0	22.85	22.85	0	961	0.00%
2019/01/16	30	22.80	0	0.00	22.75	30	959	3.13%
2019/01/14	3	22.72	7	22.67	22.75	-4	952	-0.42%
2019/01/10	0	0.00	2	21.90	22.30	-2	911	-0.22%
2019/01/04	2	21.00	0	0.00	21.05	2	945	0.21%
2019/01/03	5	21.80	0	0.00	21.55	5	980	0.51%
2018/12/20	0	0.00	1	22.60	22.35	-1	1,175	-0.09%
2018/12/19	2	23.28	1	23.55	23.00	1	1,169	0.09%
2018/12/10	0	0.00	5	22.90	22.35	-5	1,179	-0.42%
2018/12/07	0	0.00	2	23.00	23.15	-2	1,179	-0.17%
2018/12/03	2	24.70	4	24.60	24.50	-2	1,277	-0.16%
2018/11/29	2	24.30	0	0.00	24.00	2	1,336	0.15%
2018/11/28	3	24.20	0	0.00	24.25	3	1,346	0.22%
2018/11/23	0	0.00	2	22.95	22.90	-2	1,423	-0.14%
2018/11/15	6	24.12	0	0.00	23.80	6	1,797	0.33%
2018/11/01	0	0.00	7	23.39	23.50	-7	2,284	-0.31%
2018/10/26	4	22.06	8	20.80	21.40	-4	2,573	-0.16%
2018/10/19	5	23.15	0	0.00	23.35	5	3,060	0.16%
2018/10/16	0	0.00	5	23.75	24.25	-5	3,187	-0.16%
2018/10/15	0	0.00	15	23.42	23.50	-15	3,240	-0.46%
2018/10/12	10	23.10	0	0.00	23.30	10	3,291	0.30%
2018/10/11	5	22.90	0	0.00	22.90	5	3,359	0.15%
2018/10/09	12	25.58	2	25.80	25.40	10	3,406	0.29%
2018/10/05	0	0.00	10	27.25	26.55	-10	3,965	-0.25%
2018/10/03	0	0.00	3	27.55	27.00	-3	3,925	-0.08%
2018/10/02	0	0.00	2	27.50	27.40	-2	3,930	-0.05%
2018/09/28	1	27.00	1	26.90	26.90	0	3,968	0.00%
2018/09/25	5	26.40	0	0.00	26.75	5	4,016	0.12%
2018/09/19	1	27.00	6	26.83	26.80	-5	4,099	-0.12%
2018/09/12	0	0.00	1	26.40	26.40	-1	4,461	-0.02%
2018/09/11	2	26.85	0	0.00	26.75	2	4,527	0.04%
2018/09/10	6	25.62	0	0.00	25.60	6	4,559	0.13%
2018/09/07	2	27.15	3	27.75	27.40	-1	4,666	-0.02%
2018/09/06	2	27.85	1	28.30	27.95	1	5,046	0.02%
2018/09/05	2	28.35	0	0.00	28.25	2	5,163	0.04%
2018/08/31	1	27.80	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	28.00	2	27.60	27.60	0	5,290	0.00%
2018/08/29	1	28.20	1	28.20	28.20	0	5,335	0.00%
2018/08/28	1	29.20	40	29.18	28.70	-39	5,308	-0.73%
2018/08/27	0	0.00	10	28.65	28.50	-10	5,183	-0.19%
2018/08/24	16	27.94	10	28.35	28.50	6	5,206	0.12%
2018/08/21	2	28.20	1	28.20	28.20	1	5,650	0.02%
2018/08/20	0	0.00	26	28.42	28.20	-26	5,783	-0.45%
2018/08/17	0	0.00	5	28.50	27.90	-5	5,788	-0.09%
2018/08/15	0	0.00	35	28.26	28.15	-35	5,770	-0.61%
2018/08/14	2	26.90	0	0.00	27.90	2	5,812	0.03%
2018/08/13	20	26.61	0	0.00	26.30	20	5,798	0.34%
2018/08/10	11	28.22	0	0.00	28.25	11	5,696	0.19%
2018/08/09	5	28.30	11	28.35	29.25	-6	5,706	-0.11%
2018/08/08	39	29.09	0	0.00	28.70	39	5,648	0.69%
2018/08/07	25	30.28	53	30.13	29.90	-28	5,587	-0.50%
2018/08/06	34	30.59	44	30.19	30.30	-10	5,588	-0.18%
2018/08/03	90	30.48	47	30.21	30.25	43	5,528	0.78%
2018/08/02	3	28.60	4	29.70	29.75	-1	5,409	-0.02%
2018/08/01	3	29.90	0	0.00	29.15	3	5,353	0.06%
2018/07/31	5	28.60	5	29.85	29.80	0	5,296	0.00%
2018/07/30	13	29.05	1	30.05	28.95	12	5,267	0.23%
2018/07/27	0	0.00	35	30.11	30.00	-35	5,160	-0.68%
2018/07/26	1	29.30	14	29.53	29.75	-13	4,963	-0.26%
2018/07/25	20	28.89	11	29.28	28.50	9	4,865	0.18%
2018/07/23	20	27.38	0	0.00	27.20	20	4,771	0.42%
2018/07/19	15	28.22	0	0.00	28.10	15	4,740	0.32%
2018/07/18	2	28.80	0	0.00	28.80	2	4,706	0.04%
2018/07/17	12	29.41	0	0.00	29.20	12	4,671	0.26%
2018/07/16	22	29.63	67	29.99	30.70	-45	4,591	-0.98%
2018/07/13	0	0.00	46	28.95	29.35	-46	4,243	-1.08%
2018/07/10	2	25.70	0	0.00	26.30	2	4,009	0.05%
2018/07/06	5	25.25	0	0.00	26.50	5	4,019	0.12%
2018/07/05	25	26.22	1	25.90	25.70	24	4,005	0.60%
2018/07/03	1	27.90	1	26.95	27.05	0	3,965	0.00%
2018/07/02	5	27.00	1	27.75	26.80	4	3,909	0.10%
2018/06/29	5	27.50	0	0.00	27.45	5	3,868	0.13%
2018/06/27	3	27.95	1	28.55	27.85	2	3,826	0.05%
2018/06/26	15	26.40	0	0.00	27.85	15	3,773	0.40%
2018/06/25	30	28.05	0	0.00	27.25	30	3,717	0.81%
2018/06/22	0	0.00	1	29.50	29.60	-1	3,627	-0.03%
2018/06/21	12	30.07	30	30.24	30.80	-18	3,558	-0.51%
2018/06/20	15	28.02	0	0.00	28.60	15	3,388	0.44%
2018/06/19	15	29.47	9	29.76	29.05	6	3,308	0.18%
2018/06/15	44	31.37	55	30.65	30.60	-11	3,237	-0.34%
2018/06/14	1	31.00	55	31.00	30.60	-54	3,094	-1.75%
2018/06/13	5	28.91	8	28.81	28.80	-3	2,682	-0.11%
2018/06/12	20	27.34	0	0.00	27.20	20	2,561	0.78%
2018/06/08	2	27.90	0	0.00	28.15	2	2,393	0.08%
2018/06/07	0	0.00	3	28.28	28.10	-3	2,365	-0.13%
2018/06/06	0	0.00	3	28.50	27.95	-3	2,328	-0.13%
2018/06/05	3	27.95	0	0.00	27.75	3	2,245	0.13%
2018/06/01	2	27.40	3	27.60	27.40	-1	2,120	-0.05%
2018/05/31	42	28.79	40	28.83	27.40	2	2,054	0.10%
2018/05/30	0	0.00	36	28.07	28.40	-36	1,855	-1.94%
2018/05/29	1	27.90	32	27.65	27.15	-31	1,654	-1.87%
2018/05/28	12	26.79	72	26.36	27.00	-60	1,494	-4.01%
2018/05/22	6	25.70	1	26.00	25.00	5	1,268	0.39%
2018/05/21	0	0.00	5	25.35	24.80	-5	1,168	-0.43%
2018/05/18	0	0.00	16	24.70	24.70	-16	1,113	-1.44%
2018/05/17	16	25.10	10	24.60	25.10	6	1,078	0.56%
2018/05/14	0	0.00	41	24.58	24.05	-41	941	-4.35%
2018/05/11	0	0.00	1	23.60	23.80	-1	874	-0.11%
2018/05/09	3	24.02	0	0.00	23.80	3	857	0.35%
2018/05/08	1	23.65	0	0.00	23.60	1	847	0.12%
2018/05/04	10	22.13	0	0.00	22.20	10	824	1.21%
2018/05/03	10	22.59	0	0.00	22.50	10	816	1.22%
2018/05/02	0	0.00	3	23.00	23.10	-3	814	-0.37%
2018/04/30	1	23.25	0	0.00	23.15	1	815	0.12%
2018/04/26	15	23.33	1	23.55	23.40	14	818	1.71%
2018/04/25	0	0.00	17	24.11	24.20	-17	780	-2.18%
2018/04/24	1	23.40	10	23.35	23.35	-9	744	-1.21%
2018/04/23	0	0.00	10	23.85	23.55	-10	727	-1.37%
2018/04/18	5	22.80	0	0.00	22.75	5	672	0.74%
2018/04/16	0	0.00	2	22.93	23.00	-2	650	-0.31%
2018/04/13	0	0.00	1	23.15	23.15	-1	647	-0.15%
2018/04/12	0	0.00	10	22.75	23.00	-10	622	-1.61%
2018/04/11	0	0.00	2	22.45	22.25	-2	654	-0.31%
2018/04/03	1	21.55	0	0.00	21.50	1	652	0.15%
2018/03/30	0	0.00	1	21.90	21.95	-1	651	-0.15%
2018/03/27	5	20.50	0	0.00	20.60	5	635	0.79%
2018/03/26	5	20.40	0	0.00	20.35	5	662	0.75%
2018/03/23	6	20.80	0	0.00	20.75	6	659	0.91%
2018/03/22	10	21.53	0	0.00	21.25	10	658	1.52%
2018/03/21	5	21.60	0	0.00	21.65	5	664	0.75%
2018/03/20	3	21.53	0	0.00	21.65	3	662	0.45%
2018/03/16	0	0.00	1	22.00	21.90	-1	661	-0.15%
2018/03/13	0	0.00	3	21.68	21.70	-3	632	-0.47%
2018/03/08	5.8	20.89	0	0.00	20.90	5.8	618	0.94%
2018/02/27	0.1	21.20	0	0.00	21.30	0.1	672	0.01%
2018/02/21	0	0.00	1.6	20.76	20.75	-1.6	677	-0.24%
2018/02/09	5	19.90	0	0.00	20.45	5	678	0.74%
2018/02/06	13	20.35	0	0.00	20.20	13	751	1.73%
2018/02/05	1	21.40	0	0.00	21.45	1	743	0.13%
2018/02/02	0	0.00	12	21.67	21.70	-12	768	-1.56%
2018/01/30	0	0.00	1	21.20	21.20	-1	769	-0.13%
2018/01/26	6	21.07	0	0.00	21.10	6	784	0.76%
2018/01/25	11	21.07	0	0.00	21.15	11	803	1.37%
2018/01/23	0	0.00	9	21.88	21.55	-9	895	-1.00%
2018/01/19	0	0.00	10	21.60	21.45	-10	918	-1.09%
2018/01/11	9	21.34	0	0.00	21.30	9	1,062	0.85%
2018/01/09	0	0.00	10	22.00	22.05	-10	1,109	-0.90%
2018/01/08	0	0.00	1	22.70	22.10	-1	1,118	-0.09%
2018/01/05	1	22.75	4	22.33	22.45	-3	1,112	-0.27%
2018/01/04	5	21.65	0	0.00	21.65	5	1,093	0.46%
2018/01/03	0	0.00	15	21.30	21.40	-15	1,101	-1.36%