均豪 (5443)-元大-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.2
漲跌
▼0.6
漲幅
-0.78%
成交量
927張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	76.90	1	76.50	76.80	0	2,009	0.00%
2025/03/31	1	72.10	1	73.90	72.00	0	2,007	0.00%
2025/03/28	3	81.83	2	82.85	79.20	1	1,972	0.05%
2025/03/21	0	0.00	1	84.50	84.00	-1	1,988	-0.05%
2025/03/17	2	87.30	0	0.00	86.60	2	2,061	0.10%
2025/03/14	1	84.50	1	85.00	86.60	0	2,118	0.00%
2025/03/12	1	88.30	0	0.00	87.40	1	2,129	0.05%
2025/03/11	4	86.05	1	87.00	86.70	3	2,141	0.14%
2025/03/10	4	90.40	4	90.80	90.40	0	2,152	0.00%
2025/03/07	1	89.90	0	0.00	89.30	1	2,174	0.05%
2025/03/06	1	91.10	0.3	91.27	91.50	0.7	2,200	0.03%
2025/03/05	0	0.00	1	93.80	92.70	-1	2,211	-0.05%
2025/03/04	0.5	92.20	3	89.23	93.60	-2.5	2,227	-0.11%
2025/03/03	22	92.07	1	92.60	91.00	21	2,229	0.94%
2025/02/27	7	98.49	4	101.00	96.00	3	2,223	0.13%
2025/02/26	2	98.90	2	100.01	98.90	0	2,261	0.00%
2025/02/25	1	98.60	0.1	99.80	98.40	0.9	2,266	0.04%
2025/02/24	15	101.50	16	101.59	101.50	-1	2,261	-0.04%
2025/02/21	1	101.00	0.5	101.50	101.00	0.5	2,295	0.02%
2025/02/20	8	102.13	11	103.36	103.00	-3	2,334	-0.13%
2025/02/19	29.5	102.64	38	101.83	103.00	-8.5	2,269	-0.37%
2025/02/18	11.1	94.61	7	95.13	96.20	4.1	2,168	0.19%
2025/02/17	1	91.60	2	91.70	91.30	-1	2,162	-0.05%
2025/02/14	6	91.12	8	92.06	90.90	-2	2,285	-0.09%
2025/02/13	5	92.00	15	91.38	91.80	-10	2,513	-0.40%
2025/02/11	4	90.18	1	92.50	89.10	3	2,652	0.11%
2025/02/10	1	91.80	3	92.03	91.70	-2	2,693	-0.07%
2025/02/07	10	94.54	10	95.33	94.40	0	2,744	0.00%
2025/02/06	1	96.98	4	95.50	95.00	-3	2,956	-0.10%
2025/02/05	1	95.00	3	95.83	96.30	-2	3,141	-0.06%
2025/02/04	6	92.58	4	93.40	93.60	2	3,168	0.06%
2025/01/22	1	101.01	1	101.50	101.50	0	3,215	0.00%
2025/01/20	6	101.50	3	103.00	103.00	3	3,371	0.09%
2025/01/17	1	102.00	6.1	104.70	101.00	-5.1	3,492	-0.15%
2025/01/16	0	104.50	3	104.83	104.00	-3	3,520	-0.08%
2025/01/15	0	99.70	2	101.75	99.30	-2	3,565	-0.06%
2025/01/14	10	98.50	4	100.25	99.50	6	3,603	0.17%
2025/01/13	2.5	99.78	1	101.50	99.40	1.5	3,721	0.04%
2025/01/10	7.1	104.44	6	104.50	104.50	1.1	3,772	0.03%
2025/01/09	15	105.63	2	109.50	105.00	13	3,915	0.33%
2025/01/08	0	111.50	0	0.00	111.50	0	4,075	0.00%
2025/01/07	3	111.68	6	111.92	112.00	-3	4,228	-0.07%
2025/01/06	1.2	108.08	0	0.00	108.00	1.2	4,447	0.03%
2025/01/03	2	108.50	4	108.63	109.00	-2	4,945	-0.04%
2025/01/02	7	108.50	0	0.00	107.00	7	5,574	0.13%
2024/12/30	5.4	112.34	2	112.50	110.00	3.4	5,683	0.06%
2024/12/27	3	115.33	4	115.00	114.50	-1	5,682	-0.02%
2024/12/26	1.2	117.33	0	0.00	116.50	1.2	5,677	0.02%
2024/12/25	5	120.50	6	120.58	120.50	-1	5,658	-0.02%
2024/12/24	2	117.50	3	119.17	117.50	-1	5,651	-0.02%
2024/12/20	2	118.50	2	120.00	116.50	0	5,689	0.00%
2024/12/19	2	117.00	0	0.00	116.50	2	5,688	0.04%
2024/12/17	2	119.00	9	118.33	120.00	-7	6,468	-0.11%
2024/12/16	7	117.21	6	120.08	114.00	1	6,799	0.01%
2024/12/13	4	120.50	4.3	121.20	120.50	-0.3	7,135	0.00%
2024/12/12	2	121.50	0	0.00	121.00	2	7,954	0.03%
2024/12/11	0	0.00	1	123.50	122.50	-1	8,911	-0.01%
2024/12/10	1	123.00	0	0.00	120.50	1	9,498	0.01%
2024/12/06	8	123.56	9	123.78	123.00	-1	10,314	-0.01%
2024/12/05	3	125.83	0	0.00	124.00	3	11,058	0.03%
2024/12/04	5	126.10	2	126.50	126.00	3	11,547	0.03%
2024/12/03	4	126.50	4	128.00	125.00	0	12,304	0.00%
2024/12/02	7	126.36	6	126.50	126.50	1	13,076	0.01%
2024/11/29	8	122.06	11	121.77	122.00	-3	13,682	-0.02%
2024/11/28	5	120.90	1	123.00	121.50	4	14,458	0.03%
2024/11/27	3.1	123.71	1	124.00	123.00	2.1	15,900	0.01%
2024/11/26	3	127.50	0	0.00	127.00	3	17,235	0.02%
2024/11/25	5	130.90	5	131.60	130.50	0	18,110	0.00%
2024/11/22	5	130.10	3	131.50	128.50	2	19,543	0.01%
2024/11/20	4	131.13	5	131.20	131.50	-1	21,239	0.00%
2024/11/19	1	131.50	5	130.60	131.50	-4	21,927	-0.02%
2024/11/18	3	122.00	0	0.00	122.50	3	23,367	0.01%
2024/11/15	4	127.00	2.1	126.79	126.50	2	23,803	0.01%
2024/11/14	7	129.57	6	131.75	128.50	1	24,733	0.00%
2024/11/13	5	135.20	2	134.75	130.50	3	25,058	0.01%
2024/11/12	24	136.00	30	133.78	133.50	-6	25,507	-0.02%
2024/11/11	8	130.56	8	128.44	132.50	0	25,860	0.00%
2024/11/08	9.1	129.86	9	132.00	129.50	0.1	26,106	0.00%
2024/11/07	5.1	129.48	12	129.54	130.00	-6.9	26,467	-0.03%
2024/11/06	4	126.87	5	126.80	127.00	-1	26,804	0.00%
2024/11/05	14	129.43	23	128.54	127.50	-9	27,012	-0.03%
2024/11/04	85	126.46	76	126.74	125.00	9	27,257	0.03%
2024/11/01	3	121.67	4	116.75	122.50	-1	27,302	0.00%
2024/10/30	2	120.25	1	120.00	120.00	1	27,876	0.00%
2024/10/29	9	119.72	4	120.50	119.50	5	28,720	0.02%
2024/10/28	2	120.75	1	121.50	122.50	1	30,112	0.00%
2024/10/25	3.3	121.58	6	121.83	121.50	-2.8	30,697	-0.01%
2024/10/24	9.1	125.76	9	124.00	124.00	0.1	31,604	0.00%
2024/10/23	5	131.30	5.1	131.42	130.50	-0.1	32,061	0.00%
2024/10/22	5	132.00	2	131.00	130.50	3	32,387	0.01%
2024/10/21	2	134.25	12	133.42	135.00	-10	33,116	-0.03%
2024/10/18	14.9	133.02	7	135.07	131.50	7.9	33,761	0.02%
2024/10/17	2	131.00	2	132.50	133.00	0	33,764	0.00%
2024/10/16	51	132.28	42.1	132.35	133.00	8.9	33,859	0.03%
2024/10/15	19.5	131.26	4	133.00	130.00	15.5	33,997	0.05%
2024/10/14	7	136.29	5	136.50	135.00	2	33,982	0.01%
2024/10/11	9	139.61	11.1	141.41	138.50	-2.1	33,993	-0.01%
2024/10/09	31.6	141.12	10	143.15	138.00	21.6	34,036	0.06%
2024/10/08	34	155.23	34.4	155.63	152.00	-0.3	33,975	0.00%
2024/10/07	2.3	152.48	7	153.93	155.00	-4.7	33,827	-0.01%
2024/10/04	1.1	143.05	1	145.50	143.00	0.1	34,547	0.00%
2024/10/01	1	142.50	4.2	145.30	146.50	-3.2	35,030	-0.01%
2024/09/30	5	141.70	1	141.50	141.50	4	35,528	0.01%
2024/09/27	0	0.00	3	144.00	143.50	-3	36,651	-0.01%
2024/09/26	4	140.88	0	143.93	141.50	4	37,714	0.01%
2024/09/25	0	0.00	4.5	144.44	143.50	-4.5	37,864	-0.01%
2024/09/24	6	141.17	2.1	142.67	140.00	3.9	38,412	0.01%
2024/09/23	1	147.99	3.5	146.36	146.50	-2.5	39,459	-0.01%
2024/09/20	4	150.11	6	147.17	147.50	-2	39,690	0.00%
2024/09/19	73	150.42	73.1	150.19	151.00	-0.1	39,843	0.00%
2024/09/18	27	146.09	25	145.60	143.00	2	39,686	0.01%
2024/09/16	29.4	149.18	27.5	148.94	149.50	1.9	39,799	0.00%
2024/09/13	52.5	148.08	55	149.58	148.50	-2.5	39,804	-0.01%
2024/09/12	88	148.55	83	148.03	146.50	5	39,490	0.01%
2024/09/11	40	140.34	57	138.55	141.50	-17	38,906	-0.04%
2024/09/10	30	136.10	32	135.44	134.50	-2	38,505	-0.01%
2024/09/09	24	141.46	28	140.32	142.00	-4	38,049	-0.01%
2024/09/06	40	142.81	38	141.07	141.00	2	37,756	0.01%
2024/09/05	55	142.28	47	142.40	138.00	8	37,086	0.02%
2024/09/04	43.2	141.05	42	140.71	141.00	1.2	36,640	0.00%
2024/09/03	67	148.47	67.2	148.76	144.50	-0.2	35,873	0.00%
2024/09/02	38.2	146.99	56	147.64	146.50	-17.8	35,188	-0.05%
2024/08/30	81	151.83	73	150.55	151.00	8	34,582	0.02%
2024/08/29	129	152.26	138.1	152.75	149.00	-9.1	33,903	-0.03%	大買/大賣/
2024/08/28	127	152.06	116.1	151.41	151.50	10.9	32,536	0.03%	大買/大賣/
2024/08/27	74	139.75	85	141.09	147.00	-11	31,214	-0.04%
2024/08/26	126	136.72	182.1	136.94	134.00	-56.1	30,411	-0.18%	大買/大賣/
2024/08/23	164.2	126.40	110.5	125.96	130.00	53.7	28,966	0.19%	大買/大賣/
2024/08/22	34.3	120.53	49	121.23	118.50	-14.7	28,031	-0.05%
2024/08/21	122	125.10	102.1	124.49	126.00	19.9	27,512	0.07%	大買/大賣/
2024/08/20	144.1	122.15	227.4	121.81	123.50	-83.3	26,884	-0.31%	大買/大賣/
2024/08/19	67	118.03	27.1	118.69	121.00	39.9	25,742	0.15%
2024/08/16	107.1	109.72	87.3	108.93	110.00	19.8	25,458	0.08%	大買/
2024/08/15	34.3	103.23	40	101.46	104.00	-5.7	24,521	-0.02%
2024/08/14	35	103.39	46	101.72	100.50	-11	24,162	-0.05%
2024/08/13	51	98.70	34.1	98.62	101.00	17	23,604	0.07%
2024/08/12	28	94.11	31	95.34	94.30	-3	23,062	-0.01%
2024/08/09	52.1	95.58	44	95.35	91.90	8.1	22,780	0.04%
2024/08/08	43	91.88	25	92.29	90.40	18	22,327	0.08%
2024/08/07	9	85.80	31	88.09	91.60	-22	21,969	-0.10%
2024/08/06	100.1	87.04	100	80.64	83.30	0.1	21,719	0.00%
2024/08/05	23.1	88.66	6	90.25	88.20	17.1	21,316	0.08%
2024/08/02	46.2	99.21	38	100.97	98.00	8.2	21,100	0.04%
2024/08/01	97.1	108.80	141.4	108.24	104.00	-44.3	20,528	-0.22%	大賣/
2024/07/31	142.5	110.20	160	109.97	105.00	-17.5	19,716	-0.09%	大買/大賣/
2024/07/30	103.1	102.91	53.2	100.05	106.00	50	18,299	0.27%	大買/
2024/07/29	104	105.87	136.2	106.09	96.50	-32.2	17,652	-0.18%	大買/大賣/
2024/07/26	133	100.34	93	101.02	103.50	40	16,719	0.24%	大買/
2024/07/23	70	100.03	65	98.77	97.40	5	16,186	0.03%
2024/07/22	78.1	99.27	104	98.25	96.90	-25.9	15,878	-0.16%	大賣/
2024/07/19	80.1	98.22	67.1	98.94	98.30	13	15,120	0.09%
2024/07/18	35	93.08	41	94.08	92.90	-6	14,500	-0.04%
2024/07/17	33	96.50	28	95.41	97.20	5	14,402	0.03%
2024/07/16	41.1	93.91	37	95.66	94.00	4.1	14,330	0.03%
2024/07/15	32	92.82	32	93.75	92.60	0	14,229	0.00%
2024/07/12	22	95.68	24	96.08	94.60	-2	14,160	-0.01%
2024/07/11	13	98.53	9	99.79	98.00	4	14,149	0.03%
2024/07/10	30	101.85	25.7	101.86	101.00	4.3	13,951	0.03%
2024/07/09	49.5	97.73	55	98.47	97.80	-5.5	13,653	-0.04%
2024/07/08	52.1	107.87	32	103.56	102.00	20.1	13,310	0.15%
2024/07/05	34	102.41	44	104.92	109.00	-10	12,623	-0.08%
2024/07/04	52.1	101.43	79	100.25	99.20	-26.9	12,331	-0.22%
2024/07/03	30.1	99.92	27	100.07	98.20	3.1	12,407	0.03%
2024/07/02	51.3	93.95	93.2	93.96	96.80	-41.9	11,772	-0.36%
2024/07/01	38	85.04	31.1	85.58	88.00	6.9	11,731	0.06%
2024/06/28	53.1	79.65	98	79.20	80.00	-45	11,932	-0.38%
2024/06/27	198.2	79.17	154.5	79.01	77.50	43.7	11,697	0.37%	大買/大賣/
2024/06/26	5	74.16	31.2	74.45	76.40	-26.2	10,678	-0.25%
2024/06/25	21.5	68.32	23	68.17	69.50	-1.5	10,503	-0.01%
2024/06/24	91	71.99	95	72.01	68.50	-4	10,319	-0.04%
2024/06/21	103	69.65	95	69.70	70.40	8	9,872	0.08%	大買/
2024/06/20	16	66.67	24.3	66.00	66.60	-8.3	9,571	-0.09%
2024/06/19	42	67.18	58	66.10	64.00	-16	9,402	-0.17%
2024/06/18	13	63.46	14	62.56	63.30	-1	9,173	-0.01%
2024/06/17	12	60.76	7	60.37	60.10	5	8,970	0.06%
2024/06/14	5	58.48	5	58.28	57.60	0	9,157	0.00%
2024/06/13	7	59.57	13	59.05	58.70	-6	9,342	-0.06%
2024/06/12	2	58.00	9	57.57	57.70	-7	9,318	-0.08%
2024/06/11	11	55.11	4	56.23	55.10	7	9,361	0.07%
2024/06/07	2	57.65	0	0.00	57.80	2	9,491	0.02%
2024/06/06	4	59.85	6	59.43	57.90	-2	9,646	-0.02%
2024/06/05	5	59.32	17	59.15	57.60	-12	9,686	-0.12%
2024/06/04	8	59.90	25	60.57	59.20	-17	9,727	-0.17%
2024/06/03	18	60.86	4	60.68	60.50	14	9,717	0.14%
2024/05/31	1	57.40	0	0.00	57.30	1	9,713	0.01%
2024/05/30	6	60.15	2	61.15	58.30	4	9,733	0.04%
2024/05/29	5	59.96	31	60.98	60.60	-26	9,708	-0.27%
2024/05/28	4.7	61.36	8	61.87	60.90	-3.3	9,690	-0.03%
2024/05/27	13.1	61.11	5.7	61.10	61.40	7.4	9,621	0.08%
2024/05/24	7.2	57.75	4	58.65	59.30	3.2	9,476	0.03%
2024/05/23	9	59.44	0	0.00	57.10	9	9,432	0.10%
2024/05/22	21.2	59.18	16	60.21	60.60	5.2	9,165	0.06%
2024/05/21	7	54.57	0	0.00	55.10	7	9,469	0.07%
2024/05/20	24	53.60	0	0.00	53.40	24	10,162	0.24%
2024/05/16	5	55.04	0	54.70	54.30	5	10,877	0.05%
2024/05/15	1	53.90	1	53.80	53.80	0	10,957	0.00%
2024/05/14	2	53.20	2	53.20	52.80	0	11,028	0.00%
2024/05/13	5	54.06	0	0.00	53.50	5	11,012	0.05%
2024/05/10	10	52.24	10	52.63	52.90	0	10,958	0.00%
2024/05/09	14	54.40	10	53.01	52.80	4	10,942	0.04%
2024/05/08	4	56.28	0	0.00	55.70	4	10,899	0.04%
2024/05/07	3	56.00	3	56.50	56.10	0	10,920	0.00%
2024/05/06	7	56.04	6	56.90	55.50	1	10,943	0.01%
2024/05/03	3	55.67	0	0.00	55.40	3	10,912	0.03%
2024/05/02	4.1	55.62	3	55.40	55.80	1.1	10,923	0.01%
2024/04/30	2	57.00	0	57.10	57.10	2	11,028	0.02%
2024/04/25	10	55.60	10	55.80	55.80	0	11,165	0.00%
2024/04/24	10	56.58	19	57.06	56.40	-9	11,147	-0.08%
2024/04/23	0.1	53.60	1	53.80	53.60	-0.9	11,163	-0.01%
2024/04/22	22.1	54.28	57	53.04	52.10	-34.9	11,216	-0.31%
2024/04/19	26	58.55	37	57.02	56.00	-11	11,192	-0.10%
2024/04/18	17.1	62.91	2	62.55	62.00	15.1	11,144	0.14%
2024/04/17	24.3	63.93	3	63.67	63.60	21.3	11,100	0.19%
2024/04/16	5	61.30	1	61.00	60.80	4	10,934	0.04%
2024/04/15	12.1	63.67	35	62.63	63.40	-22.9	10,813	-0.21%
2024/04/12	19	66.16	15	66.61	65.90	4	10,655	0.04%
2024/04/11	23	67.36	20	68.15	67.20	3	10,487	0.03%
2024/04/10	33	68.43	26	68.74	69.00	7	10,310	0.07%
2024/04/09	65	70.43	66	70.17	68.20	-1	10,106	-0.01%
2024/04/08	35	68.52	19	68.33	68.80	16	9,506	0.17%