永信建 (5508)-元大-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	194.67	0	0.00	192.00	1.2	3,701	0.03%
2024/05/27	0	0.00	1	194.00	194.50	-1	3,715	-0.03%
2024/05/24	6	186.33	5	191.50	192.50	1	3,744	0.03%
2024/05/23	3.2	194.08	3	198.66	192.00	0.2	3,674	0.01%
2024/05/22	2	200.26	1	199.50	204.50	1	3,593	0.03%
2024/05/21	1	201.50	0	0.00	203.00	1	3,545	0.03%
2024/05/20	5.1	200.23	4	207.63	201.50	1.1	3,526	0.03%
2024/05/17	2	214.94	4	214.13	216.00	-2	3,405	-0.06%
2024/05/16	3	203.50	2	212.28	214.50	1	3,299	0.03%
2024/05/15	27	196.87	26	194.40	197.00	1	3,169	0.03%
2024/05/14	7	190.37	17	197.38	190.50	-10	3,080	-0.32%
2024/05/13	5	209.99	0	0.00	209.00	5	2,946	0.17%
2024/05/10	4.1	205.89	2	207.00	203.50	2.1	2,880	0.07%
2024/05/09	8	217.31	6	206.25	204.00	2	2,777	0.07%
2024/05/08	0	209.22	0.3	209.50	213.00	-0.3	2,664	-0.01%
2024/05/07	4	211.77	5	220.60	215.00	-1	2,539	-0.04%
2024/05/06	32	233.66	33	239.02	231.00	-1	2,335	-0.04%
2024/05/03	5	227.20	5.1	227.28	229.50	-0.1	2,148	0.00%
2024/05/02	14	213.64	15	223.03	225.50	-1	1,934	-0.05%
2024/04/30	10.1	196.02	10	194.90	205.00	0.1	1,704	0.00%
2024/04/29	24	189.08	29	190.41	186.50	-5	1,516	-0.33%
2024/04/26	23	176.61	34	176.26	181.00	-11	1,443	-0.76%
2024/04/25	2	169.75	4	169.88	170.00	-2	1,379	-0.15%
2024/04/24	4	162.75	16	167.94	163.50	-12	1,325	-0.91%
2024/04/23	21	172.17	6	172.25	173.50	15	1,234	1.22%
2024/04/22	23.1	169.75	17.3	169.61	167.00	5.8	1,177	0.49%
2024/04/19	1	161.00	3	159.83	163.00	-2	1,088	-0.18%
2024/04/17	0	0.00	2	149.50	150.50	-2	978	-0.20%
2024/04/16	0.2	142.75	3	141.33	142.00	-2.8	957	-0.29%
2024/04/15	2	149.50	0	148.00	146.50	2	930	0.21%
2024/04/12	3.2	147.69	2.1	150.06	150.50	1.1	911	0.13%
2024/04/11	0.2	138.81	1	139.00	140.00	-0.8	854	-0.10%
2024/04/10	2	138.75	0	139.00	137.50	2	832	0.24%
2024/04/09	1	138.00	0	0.00	139.00	1	819	0.12%
2024/04/08	1	138.50	2	138.75	138.50	-1	806	-0.12%
2024/04/02	10	137.00	0	0.00	137.50	10	763	1.31%
2024/04/01	8	129.00	0	0.00	132.00	8	735	1.09%
2024/03/28	0	130.50	0	130.00	128.50	0	705	0.00%
2024/03/27	2	126.00	0	0.00	126.50	2	688	0.29%
2024/03/25	2	125.25	1	126.50	127.50	1	662	0.15%
2024/03/22	5	123.70	2	122.50	125.00	3	654	0.46%
2024/03/21	0	131.50	1	130.50	130.50	-1	623	-0.16%
2024/03/20	0	126.00	0	0.00	126.00	0	608	0.00%
2024/03/15	1	121.00	0	0.00	120.50	1	580	0.17%
2024/03/14	0	120.00	0	0.00	121.00	0	572	0.00%
2024/03/13	1	121.00	2	120.50	120.50	-1	558	-0.18%
2024/03/12	0	0.00	1	116.00	116.00	-1	529	-0.19%
2024/03/07	1	107.50	1	108.00	109.00	0	477	0.00%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/01	1	106.50	1	106.50	107.00	0	443	0.00%
2024/02/29	0	108.00	0	108.00	107.50	0	430	0.00%
2024/02/27	1	105.50	0	0.00	104.00	1	401	0.25%
2024/02/22	1	98.80	0	99.30	98.60	1	361	0.28%
2024/02/20	0	0.00	2	98.00	97.80	-2	364	-0.55%
2024/02/19	0	97.90	0	0.00	97.80	0	363	0.00%
2024/02/16	7	95.40	0	0.00	96.10	7	356	1.96%
2024/02/05	0	0.00	0	93.10	92.90	0	343	0.00%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%
2024/01/26	0	0.00	1	93.10	93.00	-1	336	-0.30%
2024/01/25	0	93.00	0	0.00	93.10	0	338	0.00%
2024/01/23	0	0.00	0	91.70	91.60	0	346	0.00%
2024/01/22	0	91.90	0	0.00	91.90	0	349	0.00%
2024/01/16	0	0.00	1	90.50	90.40	-1	344	-0.29%
2024/01/15	0	0.00	1	90.30	90.50	-1	344	-0.29%
2024/01/12	0	90.20	0	0.00	89.90	0	347	0.00%
2024/01/05	1	92.30	0	0.00	91.90	1	328	0.30%
2024/01/02	3	92.20	3	91.97	92.00	0	313	0.00%
2023/12/28	1	90.50	0	0.00	92.00	1	308	0.32%
2023/12/27	1	90.60	0	0.00	91.40	1	311	0.32%
2023/11/27	0	0.00	1	91.40	91.70	-1	243	-0.41%
2023/09/20	2	76.80	0	0.00	76.80	2	261	0.76%
2023/08/07	0	0.00	4	74.10	75.00	-4	278	-1.44%
2023/08/04	4	76.52	0	0.00	75.80	4	274	1.46%
2023/07/27	0	0.00	0.1	73.60	74.10	-0.1	235	-0.03%
2023/05/31	0	0.00	0	68.00	69.40	0	150	-0.01%
2023/04/28	0	0.00	0	64.40	64.20	0	179	-0.01%
2023/04/24	0	0.00	0	64.50	64.20	0	194	-0.01%
2023/03/22	0	0.00	0	61.30	60.90	0	160	0.00%
2023/03/10	0	61.90	0	0.00	61.60	0	148	0.00%
2023/03/02	0	59.74	0	0.00	59.10	0	131	0.02%
2022/05/27	0	0.00	1	64.80	64.60	-1	232	-0.43%
2022/03/02	1	74.00	0	0.00	74.00	1	260	0.38%
2022/02/24	0	0.00	1	70.00	70.80	-1	213	-0.47%
2022/01/17	1	67.00	0	0.00	66.90	1	240	0.42%
2022/01/07	0	0.00	0.1	67.50	67.30	-0.1	234	-0.04%
2021/11/15	0	0.00	1	65.60	66.00	-1	276	-0.36%
2021/09/29	0	0.00	1	61.60	61.60	-1	244	-0.41%
2021/09/23	0	0.00	1	59.00	58.70	-1	221	-0.45%
2021/08/12	1	52.80	0	0.00	53.00	1	156	0.64%
2021/04/26	0	0.00	1	50.30	50.30	-1	232	-0.43%
2021/03/10	1	46.95	0	0.00	47.30	1	195	0.51%
2021/01/14	0	0.00	2	42.05	42.10	-2	187	-1.07%
2020/11/25	0	0.00	4	39.85	39.80	-4	176	-2.27%
2020/09/01	0	0.00	0	37.60	37.65	0	168	-0.01%
2020/08/12	0	0.00	0	35.55	35.70	0	103	-0.03%
2020/07/30	0	0.00	1	33.40	33.40	-1	83	-1.20%
2020/06/05	0	0.00	0.2	33.00	33.20	-0.2	92	-0.22%
2020/06/03	0	0.00	1	33.10	33.10	-1	97	-1.03%
2020/05/05	3	31.30	0	0.00	31.25	3	110	2.71%
2020/02/27	0	0.00	7	33.08	32.90	-7	112	-6.25%
2020/02/21	0	0.00	7	33.30	33.40	-7	111	-6.26%
2020/02/19	0	0.00	20	33.30	33.30	-20	114	-17.47%
2020/02/17	3	33.28	0	0.00	33.35	3	118	2.54%
2019/11/18	0	0.00	3	33.25	33.30	-3	170	-1.76%
2019/08/26	7	34.15	30	34.05	34.40	-23	144	-15.91%
2019/03/25	0	0.00	2	34.35	34.40	-2	138	-1.44%
2019/03/20	1	33.80	0	0.00	33.75	1	135	0.74%
2019/03/12	0	0.00	0.1	34.00	34.00	-0.1	130	-0.04%
2019/03/11	1	34.45	0	0.00	34.35	1	133	0.75%
2018/08/21	1	30.70	0	0.00	30.80	1	185	0.54%
2018/08/16	0	0.00	2	31.10	31.05	-2	180	-1.11%
2018/08/15	20	33.30	0	0.00	33.40	20	171	11.67%
2018/06/20	0	0.00	1	33.10	33.20	-1	172	-0.58%
2018/06/15	0	0.00	1	33.20	33.30	-1	176	-0.57%
2018/06/12	4	33.28	0	0.00	33.15	4	192	2.08%
2018/06/07	0	0.00	4	33.80	33.55	-4	192	-2.08%
2018/06/01	1	32.85	0	0.00	32.95	1	191	0.52%
2018/05/14	0	0.00	12	32.40	32.80	-12	220	-5.43%
2018/05/07	3	33.05	0	0.00	32.85	3	229	1.31%
2018/04/27	1	33.20	0	0.00	33.00	1	232	0.43%
2018/03/22	4	32.65	0	0.00	32.55	4	206	1.93%
2018/03/05	0	0.00	1	31.00	31.05	-1	193	-0.52%
2018/03/01	0	0.00	1	31.10	30.95	-1	192	-0.52%
2018/01/09	0	0.00	2	32.00	31.80	-2	343	-0.58%
2018/01/04	0	0.00	0	31.80	32.00	0	350	0.00%