競國 (6108)-元大-新竹券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
451張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	21.00	0	0.00	20.95	0.1	640	0.01%
2024/05/22	1	20.55	0	0.00	20.50	1	651	0.15%
2024/04/17	1	20.50	0	0.00	20.50	1	1,335	0.07%
2024/04/16	1	20.10	0	0.00	20.40	1	1,360	0.07%
2024/04/15	0	20.97	0	0.00	20.90	0	1,364	0.00%
2024/03/13	0	0.00	8	21.90	21.80	-8	1,801	-0.44%
2024/03/11	8	22.80	0	22.90	22.55	8	1,791	0.44%
2024/03/06	0	0.00	20	24.00	23.85	-20	1,921	-1.04%
2024/03/05	0	22.75	1	24.00	24.25	-1	1,903	-0.05%
2024/03/01	0	0.00	2	22.20	22.05	-2	1,831	-0.11%
2024/02/23	10	22.75	0	0.00	22.80	10	1,886	0.53%
2024/02/19	0	0.00	1	23.45	23.65	-1	2,027	-0.05%
2024/02/16	5	23.55	1	23.15	23.70	4	2,014	0.20%
2024/02/15	1	22.75	1	22.55	22.60	0	1,949	0.00%
2024/01/31	14	23.14	3	23.23	23.10	11	1,892	0.58%
2024/01/26	1	22.60	1.3	22.63	22.45	-0.3	1,779	-0.01%
2024/01/25	1	23.40	2	22.68	22.90	-1	1,754	-0.06%
2024/01/24	2	21.88	0	0.00	22.10	2	1,613	0.12%
2024/01/23	1	21.00	3	21.77	22.15	-2	1,599	-0.13%
2024/01/22	1	20.80	1	20.80	20.75	0	1,507	0.00%
2024/01/19	0	0.00	58	20.27	20.35	-58	1,499	-3.87%
2024/01/18	1	20.40	0	0.00	20.60	1	1,495	0.07%
2024/01/17	8	20.63	0	0.00	20.30	8	1,487	0.54%
2024/01/16	7	21.03	0	0.00	20.90	7	1,478	0.47%
2024/01/15	0.1	21.15	1	21.40	21.25	-0.9	1,470	-0.06%
2024/01/11	3.1	21.08	0	0.00	21.00	3.1	1,451	0.21%
2024/01/10	0.1	21.65	0	0.00	21.65	0.1	1,434	0.01%
2024/01/09	2	21.60	0	0.00	21.75	2	1,411	0.14%
2024/01/08	0	0.00	4	22.28	22.20	-4	1,398	-0.29%
2024/01/05	5	22.58	3	23.13	22.40	2	1,386	0.14%
2024/01/04	21	22.93	20	22.43	22.70	1	1,347	0.07%
2024/01/03	36	23.22	115	23.06	22.90	-79	1,326	-5.96%	大賣/
2024/01/02	120	23.49	7	23.29	23.50	113	1,157	9.76%	大買/鉅額交易
2023/12/19	1	20.40	0	0.00	20.65	1	1,241	0.08%
2023/12/01	0	0.00	1	22.50	22.30	-1	1,101	-0.09%
2023/11/28	0	0.00	1	21.35	21.40	-1	977	-0.10%
2023/11/24	1	21.20	0	0.00	20.95	1	969	0.10%
2023/11/22	2	21.98	2	21.85	21.80	0	971	0.00%
2023/11/21	1	21.60	2	21.40	21.65	-1	953	-0.10%
2023/11/20	11	21.50	4	20.76	21.60	7	931	0.75%
2023/11/17	2	21.00	1	20.05	20.80	1	848	0.12%
2023/11/16	1	19.80	1	19.60	19.75	0	904	0.00%
2023/10/04	2	20.53	0	0.00	20.60	2	911	0.22%
2023/09/26	0	0.00	60	19.86	20.05	-60	759	-7.90%
2023/09/25	0	0.00	1	19.60	20.65	-1	727	-0.14%
2023/09/14	1	19.35	0	0.00	19.35	1	635	0.16%
2023/08/22	61	20.39	2	19.65	20.50	59	396	14.86%
2023/08/21	4	19.66	0	0.00	19.70	4	283	1.41%
2023/07/28	0	17.90	0	0.00	17.60	0	114	0.01%
2023/06/28	0	0.00	10	18.20	18.30	-10	97	-10.27%
2023/06/15	0	0.00	0	17.75	17.65	0	94	0.00%
2023/06/14	0	17.70	0	0.00	17.75	0	92	0.00%
2023/06/07	0	17.65	0	0.00	17.60	0	90	0.00%
2023/06/06	0	17.60	0	0.00	17.70	0	90	0.00%
2023/04/19	1	17.80	0	0.00	17.70	1	97	1.02%
2023/04/12	0	18.00	0	0.00	17.50	0	93	0.00%
2023/03/13	0	16.85	0	0.00	16.95	0	83	0.00%
2023/02/10	0	0.00	3	16.55	16.65	-3	71	-4.22%
2023/02/03	1	16.60	0	0.00	16.65	1	67	1.48%
2023/02/02	0	0.00	0	16.70	16.65	0	66	0.00%
2023/01/30	0	0.00	0	16.60	16.55	0	63	0.00%
2022/12/28	0	0.00	1	16.60	16.60	-1	65	-1.53%
2022/11/29	0	17.95	0	0.00	16.75	0	64	0.00%
2022/11/17	1	16.55	0	0.00	16.70	1	163	0.61%
2022/11/02	1	16.20	0	0.00	16.10	1	178	0.56%
2022/10/13	0	15.95	0	0.00	15.65	0	186	0.00%
2022/10/12	1	15.80	0	0.00	15.95	1	185	0.54%
2022/08/03	1	17.20	0	0.00	17.15	1	217	0.46%
2022/07/12	1	16.10	0	0.00	16.15	1	251	0.40%
2022/06/27	0	0.00	1	18.40	18.50	-1	266	-0.38%
2022/06/23	0	0.00	2	18.30	18.20	-2	268	-0.74%
2022/06/07	0	0.00	3	19.30	19.05	-3	276	-1.09%
2022/05/30	4	19.10	0	0.00	19.05	4	331	1.21%
2022/05/23	2	18.85	0	0.00	18.95	2	347	0.57%
2022/05/10	0	0.00	0.1	18.95	19.10	-0.1	352	-0.01%
2022/05/03	1	19.40	0	0.00	19.40	1	373	0.27%
2022/04/29	0	0.00	4	19.70	19.50	-4	376	-1.06%
2022/04/28	4	19.40	0	0.00	19.45	4	390	1.02%
2022/04/21	0	0.00	2	19.95	19.90	-2	429	-0.47%
2022/04/11	0	20.00	0	0.00	19.75	0	615	0.00%
2022/03/30	2	20.25	0	0.00	20.35	2	668	0.30%
2022/03/11	0	0.00	1	19.90	20.00	-1	717	-0.14%
2022/03/09	1	19.75	0	0.00	20.10	1	712	0.14%
2022/03/08	0	0.00	1	19.50	19.70	-1	695	-0.14%
2022/03/07	0	0.00	2	19.60	19.65	-2	691	-0.29%
2022/03/04	1	20.30	0	0.00	20.20	1	679	0.15%
2022/02/22	1	20.50	0	0.00	20.40	1	652	0.15%
2022/01/11	0	0.00	3	22.50	21.15	-3	591	-0.51%
2022/01/05	2	23.13	0	0.00	23.35	2	505	0.40%
2022/01/04	0	0.00	2	21.98	22.05	-2	463	-0.43%
2022/01/03	0	0.00	11	22.00	22.00	-11	465	-2.36%
2021/12/24	6	22.41	1	22.35	22.25	5	474	1.05%
2021/12/23	10	22.14	2	21.98	22.60	8	443	1.80%
2021/12/13	1	21.50	0	0.00	21.50	1	480	0.21%
2021/12/09	0	0.00	2	21.60	21.50	-2	517	-0.39%
2021/12/06	1	21.25	0	0.00	21.30	1	606	0.16%
2021/12/02	1	21.45	0	0.00	21.35	1	677	0.15%
2021/12/01	0	0.00	1	21.50	21.70	-1	731	-0.14%
2021/11/29	1	21.30	0	0.00	21.10	1	916	0.11%
2021/11/25	0	0.00	1	21.60	21.80	-1	1,275	-0.08%
2021/11/23	0	0.00	4	21.30	21.25	-4	1,447	-0.28%
2021/11/22	1	21.30	0	0.00	21.45	1	1,474	0.07%
2021/11/16	4	21.64	0	0.00	21.60	4	1,504	0.27%
2021/11/15	1	21.15	1	21.40	21.40	0	1,525	0.00%
2021/11/12	0	0.00	1	21.20	21.00	-1	1,535	-0.07%
2021/11/09	1	21.00	0	0.00	20.90	1	1,589	0.06%
2021/10/29	1	21.45	0	0.00	21.50	1	1,686	0.06%
2021/10/28	0	0.00	1	21.60	21.45	-1	1,685	-0.06%
2021/10/27	0	0.00	5	21.25	21.50	-5	1,685	-0.30%
2021/10/26	4	21.60	0	0.00	21.30	4	1,696	0.24%
2021/10/25	0	0.00	7	21.16	21.25	-7	1,708	-0.41%
2021/10/22	0	0.00	2	21.15	21.15	-2	1,711	-0.12%
2021/10/21	2	21.08	16	21.02	21.00	-14	1,709	-0.82%
2021/10/19	3	21.08	27	20.96	21.10	-24	1,705	-1.41%
2021/10/14	0	0.00	8	19.72	19.70	-8	1,683	-0.48%
2021/10/12	0	0.00	4	19.95	20.00	-4	1,674	-0.24%
2021/10/07	0	0.00	1	20.20	20.25	-1	1,669	-0.06%
2021/10/05	2	20.13	0	0.00	20.25	2	1,674	0.12%
2021/10/01	20	20.40	0	0.00	20.45	20	1,658	1.21%
2021/09/30	0	0.00	8	21.30	21.35	-8	1,645	-0.49%
2021/09/29	4	21.19	0	0.00	20.95	4	1,643	0.24%
2021/09/22	4	21.54	0	0.00	21.50	4	1,627	0.25%
2021/09/14	5	22.10	0	0.00	22.20	5	1,554	0.32%
2021/09/13	12	21.76	3	21.78	21.80	9	1,536	0.59%
2021/09/10	40	23.29	25	23.20	23.30	15	1,482	1.01%
2021/09/09	15	23.53	0	0.00	23.45	15	1,473	1.02%
2021/09/08	0	0.00	24	23.26	23.05	-24	1,448	-1.66%
2021/09/07	2	24.05	0	0.00	23.95	2	1,420	0.14%
2021/09/06	3	24.50	2	24.00	24.20	1	1,384	0.07%
2021/09/03	113	25.56	81	25.20	25.15	32	1,330	2.41%	大買/
2021/09/02	2	24.78	110	24.90	24.05	-108	1,222	-8.83%	大賣/鉅額交易
2021/09/01	29.1	25.92	167	25.63	25.95	-138	1,137	-12.12%	大賣/鉅額交易
2021/08/31	106	25.36	19	24.73	26.00	87	1,029	8.45%	大買/
2021/08/30	86	24.75	1	24.00	25.00	85	771	11.02%
2021/08/27	6	22.53	0	0.00	22.75	6	632	0.95%
2021/08/26	20	22.62	6	22.55	23.00	14	593	2.36%
2021/08/24	21	22.27	0	0.00	22.00	21	551	3.81%
2021/08/23	2	22.35	0	0.00	22.35	2	536	0.37%
2021/08/20	18	22.79	0	0.00	22.30	18	528	3.41%
2021/08/19	0	0.00	2	22.65	22.50	-2	506	-0.39%
2021/08/18	15	22.37	0	0.00	22.45	15	476	3.14%
2021/08/17	1	21.30	4	21.38	21.20	-3	463	-0.65%
2021/08/16	1	20.85	16	20.69	20.70	-15	454	-3.30%
2021/08/13	11	21.63	22	21.80	21.50	-11	434	-2.53%
2021/08/12	6	22.90	3	23.00	23.05	3	404	0.74%
2021/08/11	25	22.58	3	22.80	23.00	22	370	5.93%
2021/08/10	0	0.00	20	21.90	21.75	-20	325	-6.15%
2021/08/09	26	22.42	0	0.00	22.25	26	322	8.06%
2021/08/06	0	0.00	4	21.68	21.45	-4	289	-1.38%
2021/08/05	1	21.50	0	0.00	21.55	1	298	0.33%
2021/07/30	5	21.71	1	22.00	21.60	4	330	1.21%
2021/07/29	0	0.00	2	20.75	21.70	-2	324	-0.62%
2021/07/28	1	20.30	1	20.20	20.60	0	312	0.00%
2021/07/16	1	20.80	0	0.00	20.95	1	397	0.25%
2021/07/06	1	21.00	3	20.90	20.70	-2	461	-0.43%
2021/06/25	0	0.00	11	20.33	20.20	-11	499	-2.20%
2021/06/23	0	0.00	1	20.10	20.10	-1	516	-0.19%
2021/06/18	1	19.90	0	0.00	20.00	1	551	0.18%
2021/06/02	1	19.40	0	0.00	19.40	1	578	0.17%
2021/05/17	0	0.00	2	17.60	16.95	-2	615	-0.32%
2021/05/14	2	18.15	0	0.00	18.00	2	612	0.33%
2021/05/05	1	20.25	0	0.00	20.50	1	563	0.18%
2021/04/28	1	22.25	0	0.00	22.35	1	553	0.18%
2021/04/26	1	21.80	0	0.00	21.90	1	686	0.15%
2021/04/22	0	0.00	1	22.20	21.60	-1	693	-0.14%
2021/04/21	0	0.00	1	22.40	22.25	-1	686	-0.15%
2021/04/20	0	0.00	1	22.20	22.40	-1	683	-0.15%
2021/04/14	1	21.60	0	0.00	21.55	1	775	0.13%
2021/04/13	2	22.10	0	0.00	21.70	2	773	0.26%
2021/04/07	1	21.65	0	0.00	21.60	1	726	0.14%
2021/04/06	1	21.55	1	21.55	21.65	0	725	0.00%
2021/03/29	1	21.30	0	0.00	21.40	1	714	0.14%
2021/03/22	2	22.10	0	0.00	22.25	2	664	0.30%
2021/03/08	1	21.70	0	0.00	21.50	1	672	0.15%
2021/02/01	0	0.00	1	20.65	20.75	-1	647	-0.15%
2021/01/27	1	21.00	0	0.00	21.40	1	633	0.16%
2021/01/21	1	22.00	0	0.00	21.35	1	614	0.16%
2021/01/08	0	0.00	1	23.20	22.20	-1	374	-0.27%
2021/01/05	1	20.80	0	0.00	20.90	1	262	0.38%
2020/12/28	0	0.00	10	20.40	20.50	-10	238	-4.19%
2020/12/04	0	0.00	1	21.45	21.40	-1	229	-0.44%
2020/11/27	1	20.90	0	0.00	20.90	1	208	0.48%
2020/11/23	0	0.00	1	20.90	20.85	-1	209	-0.48%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/12	0	0.00	2	20.60	20.70	-2	214	-0.93%
2020/11/09	1	20.25	0	0.00	20.30	1	244	0.41%
2020/11/05	1	20.50	0	0.00	20.55	1	261	0.38%
2020/10/14	0	0.00	1	20.95	21.00	-1	270	-0.37%
2020/10/13	1	20.70	0	0.00	20.65	1	271	0.37%
2020/09/14	0	0.00	1	22.10	22.10	-1	447	-0.22%
2020/09/10	1	21.90	0	0.00	21.85	1	453	0.22%
2020/09/04	0	0.00	1	21.70	21.75	-1	462	-0.22%
2020/08/12	0	0.00	2	21.95	22.00	-2	435	-0.46%
2020/08/11	1	21.80	3	21.75	21.80	-2	463	-0.43%
2020/07/09	1	21.85	0	0.00	21.55	1	542	0.18%
2020/07/08	0	0.00	1	21.80	21.85	-1	540	-0.19%
2020/07/07	5	23.30	1	23.30	23.30	4	477	0.84%
2020/07/02	0	0.00	1	22.90	23.00	-1	403	-0.25%
2020/06/30	0	0.00	1	22.50	22.55	-1	406	-0.25%
2020/06/29	1	22.55	0	0.00	22.45	1	409	0.24%
2020/06/16	1	21.85	0	0.00	21.95	1	439	0.23%
2020/06/08	1	22.20	0	0.00	22.25	1	506	0.20%
2020/06/05	1	22.15	0	0.00	22.40	1	503	0.20%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/06/01	0	0.00	1	21.20	21.20	-1	511	-0.20%
2020/05/29	1	21.10	0	0.00	21.10	1	509	0.20%
2020/05/20	0	0.00	1	20.85	20.85	-1	510	-0.20%
2020/05/19	1	20.85	0	0.00	20.90	1	509	0.20%
2020/05/13	0	0.00	2	23.10	23.20	-2	480	-0.42%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/05/04	1	21.60	0	0.00	21.65	1	461	0.22%
2020/03/11	1	22.95	0	0.00	22.70	1	298	0.34%
2020/02/21	1	23.90	0	0.00	23.90	1	273	0.37%
2020/02/17	1	24.50	1	24.70	24.50	0	275	0.00%
2020/02/12	1	23.40	0	0.00	23.65	1	247	0.40%
2020/01/02	1	26.05	2	25.95	26.05	-1	201	-0.50%
2019/12/30	1	25.95	0	0.00	25.95	1	203	0.49%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/24	0	0.00	3	26.25	26.05	-3	212	-1.41%
2019/12/12	2	25.90	0	0.00	26.00	2	238	0.84%
2019/12/11	2	25.90	0	0.00	26.00	2	240	0.83%
2019/12/10	1	26.00	0	0.00	26.00	1	242	0.41%
2019/12/05	1	25.75	0	0.00	25.70	1	249	0.40%
2019/11/27	1	25.90	0	0.00	25.95	1	293	0.34%
2019/11/25	1	25.95	0	0.00	25.85	1	303	0.33%
2019/08/27	2	27.40	0	0.00	27.20	2	726	0.28%
2019/08/16	0	0.00	5	27.84	27.55	-5	708	-0.71%
2019/08/07	1	26.25	0	0.00	26.20	1	709	0.14%
2019/08/05	2	26.05	0	0.00	25.90	2	725	0.28%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/24	1	28.35	0	0.00	28.15	1	717	0.14%
2019/07/23	0	0.00	4	30.65	30.65	-4	665	-0.60%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/07/09	1	30.50	0	0.00	30.45	1	925	0.11%
2019/07/04	1	30.40	0	0.00	30.45	1	1,066	0.09%
2019/07/03	1	30.40	0	0.00	30.30	1	1,082	0.09%
2019/06/27	0	0.00	4	30.20	30.15	-4	1,296	-0.31%
2019/06/21	0	0.00	0	30.20	30.20	0	1,361	0.00%
2019/06/14	1	30.45	0	0.00	30.00	1	1,377	0.07%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/05/14	4	29.05	7	28.65	29.20	-3	1,346	-0.22%
2019/05/13	1	29.20	4	28.75	28.70	-3	1,354	-0.22%
2019/05/10	1	30.00	0	0.00	29.85	1	1,350	0.07%
2019/05/02	1	30.95	0	0.00	30.95	1	1,305	0.08%
2019/04/25	0	0.00	1	31.85	32.10	-1	1,196	-0.08%
2019/04/22	4	31.71	0	0.00	32.00	4	1,149	0.35%
2019/04/17	7	31.35	0	0.00	31.20	7	1,002	0.70%
2019/04/12	1	30.95	0	0.00	30.30	1	886	0.11%
2019/04/03	6	30.17	0	0.00	30.55	6	680	0.88%
2019/04/02	1	29.45	2	29.58	29.65	-1	574	-0.17%
2019/04/01	4	28.60	0	0.00	28.55	4	514	0.78%
2019/03/26	1	29.30	0	0.00	28.40	1	474	0.21%
2019/03/21	0	0.00	1	27.75	27.80	-1	426	-0.23%
2019/03/13	1	27.25	0	0.00	27.20	1	456	0.22%
2019/02/22	0	0.00	2	27.63	27.65	-2	507	-0.39%
2019/02/19	1	27.40	0	0.00	27.25	1	507	0.20%
2019/01/15	0	0.00	1	26.20	26.55	-1	470	-0.21%
2019/01/10	1	25.65	0	0.00	25.35	1	445	0.22%
2018/12/18	5	27.26	0	0.00	27.20	5	512	0.98%
2018/12/17	0	0.00	3	28.30	28.25	-3	498	-0.60%
2018/12/06	2	27.40	0	0.00	27.40	2	518	0.39%
2018/12/04	0	0.00	1	27.90	27.90	-1	490	-0.20%
2018/12/03	0	0.00	1	27.20	27.70	-1	456	-0.22%
2018/11/13	0	0.00	1	25.15	25.40	-1	658	-0.15%
2018/11/01	1	26.00	0	0.00	26.00	1	818	0.12%
2018/10/04	1	27.45	0	0.00	27.60	1	1,110	0.09%
2018/10/03	0	0.00	3	27.80	27.80	-3	1,106	-0.27%
2018/09/27	1	27.65	0	0.00	27.60	1	1,099	0.09%
2018/09/25	1	27.50	1	27.60	27.85	0	1,099	0.00%
2018/09/20	1	27.20	0	0.00	27.15	1	1,104	0.09%
2018/09/18	0	0.00	3	28.30	27.80	-3	1,375	-0.22%
2018/09/05	1	27.75	0	0.00	27.65	1	1,308	0.08%
2018/09/03	6	28.29	0	0.00	27.95	6	1,288	0.47%
2018/08/23	0	0.00	3	27.60	27.50	-3	1,146	-0.26%
2018/08/22	0	0.00	2	27.20	27.50	-2	1,127	-0.18%
2018/08/20	0	0.00	3	27.00	26.80	-3	1,081	-0.28%
2018/08/17	1	26.50	1	26.64	26.50	0	1,036	0.00%
2018/08/16	1	25.70	0	0.00	25.70	1	993	0.10%
2018/08/15	1	25.50	1	26.15	26.20	0	985	0.00%
2018/08/14	0	0.00	1	26.60	26.70	-1	964	-0.10%
2018/08/13	1	25.60	1	25.10	25.30	0	942	0.00%
2018/08/10	0	0.00	1	26.15	25.95	-1	927	-0.11%
2018/08/08	1	25.80	0	0.00	25.55	1	905	0.11%
2018/08/07	0	0.00	8	25.16	25.40	-8	898	-0.89%
2018/07/11	1	21.80	0	0.00	21.70	1	591	0.17%
2018/06/28	1	23.25	0	0.00	23.15	1	582	0.17%
2018/06/22	1	22.85	0	0.00	22.85	1	285	0.35%
2018/05/30	0	0.00	1	22.00	21.90	-1	308	-0.32%
2018/05/22	1	22.00	0	0.00	21.90	1	346	0.29%
2018/05/18	1	21.90	0	0.00	21.80	1	363	0.28%
2018/05/17	0	0.00	1	21.85	21.90	-1	367	-0.27%
2018/05/16	1	21.65	2	21.65	21.85	-1	369	-0.27%
2018/05/02	1	23.45	0	0.00	23.40	1	392	0.25%
2018/04/30	5	23.54	1	24.20	24.00	4	389	1.03%
2018/04/19	0	0.00	2	23.90	23.95	-2	373	-0.53%
2018/04/09	0	0.00	1	24.65	24.65	-1	463	-0.22%
2018/03/26	1	25.15	0	0.00	25.15	1	524	0.19%
2018/02/08	1	24.70	0	0.00	24.25	1	691	0.14%
2018/02/01	2	27.05	0	0.00	27.05	2	795	0.25%
2018/01/30	1	27.10	0	0.00	26.90	1	804	0.12%
2018/01/23	1	27.25	0	0.00	27.15	1	900	0.11%
2018/01/17	0	0.00	1	27.90	27.80	-1	935	-0.11%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/11	0	0.00	1	27.55	27.55	-1	957	-0.10%
2018/01/04	0	0.00	1	28.05	28.10	-1	990	-0.10%