亞矽 (6113)-元大-新竹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	31.80	6	31.38	31.10	-5	1,662	-0.30%
2024/06/17	2	32.30	0	0.00	31.80	2	1,678	0.12%
2024/06/11	0	0.00	1	30.80	30.80	-1	1,716	-0.06%
2024/06/07	2	32.05	2	31.78	31.70	0	1,734	0.00%
2024/06/04	3	33.17	3	32.73	32.50	0	1,806	0.00%
2024/06/03	37	36.10	35	34.36	33.65	2	1,849	0.11%
2024/05/31	2	33.68	3	34.35	33.70	-1	1,850	-0.05%
2024/05/30	2.1	33.23	109	33.69	32.65	-106.9	1,853	-5.77%	大賣/鉅額交易
2024/05/29	105	34.91	1	35.30	35.30	104	1,833	5.67%	大買/鉅額交易
2024/05/28	30	33.33	30	32.13	32.10	0	1,864	0.00%
2024/05/22	0	33.45	0	0.00	32.90	0	2,564	0.00%
2024/05/21	1.1	33.18	0	0.00	32.90	1.1	2,588	0.04%
2024/05/20	1	33.80	0	0.00	33.05	1	2,613	0.04%
2024/05/17	0	0.00	1	33.35	33.40	-1	2,660	-0.04%
2024/05/16	2	33.00	2	32.45	32.35	0	2,714	0.00%
2024/05/15	5	32.60	5	32.80	32.50	0	2,864	0.00%
2024/05/10	0.1	31.70	0	0.00	31.90	0.1	3,311	0.00%
2024/05/09	1.1	32.67	1	33.15	32.50	0.1	3,715	0.00%
2024/05/08	6	34.74	9	34.44	34.00	-3	4,510	-0.07%
2024/05/07	3	32.88	0	0.00	32.65	3	4,930	0.06%
2024/05/06	1.3	33.87	2	34.95	33.50	-0.7	5,132	-0.01%
2024/05/03	10.1	34.98	8	36.58	35.35	2.1	5,315	0.04%
2024/05/02	3	35.37	1	36.00	36.00	2	5,794	0.03%
2024/04/30	1	32.00	0	0.00	34.20	1	5,728	0.02%
2024/04/29	0	0.00	4	30.68	31.10	-4	5,740	-0.07%
2024/04/25	2	28.60	0	0.00	28.45	2	5,778	0.03%
2024/04/24	1	28.60	0	0.00	29.20	1	5,795	0.02%
2024/04/22	1	28.60	3	28.05	27.85	-2	5,868	-0.03%
2024/04/19	1	29.50	0	0.00	29.00	1	5,919	0.02%
2024/04/18	2	30.15	0	0.00	29.80	2	5,941	0.03%
2024/04/16	1	30.80	0	0.00	29.95	1	6,060	0.02%
2024/04/15	5	33.50	0	0.00	32.50	5	6,105	0.08%
2024/04/12	3	33.00	5	34.60	34.70	-2	6,190	-0.03%
2024/04/11	2.1	33.70	2	33.00	33.00	0.1	7,241	0.00%
2024/04/10	8.2	35.25	89	36.22	34.65	-80.9	7,965	-1.02%
2024/04/09	55	34.80	55	34.33	34.80	0	8,059	0.00%
2024/04/08	85	31.65	2	31.65	31.65	83	8,284	1.00%
2024/03/26	1	30.60	4	31.95	30.40	-3	8,671	-0.03%
2024/03/22	0	0.00	1	30.30	30.70	-1	8,657	-0.01%
2024/03/21	4.1	31.55	2	31.60	31.40	2.1	8,653	0.02%
2024/03/20	1	31.80	0	0.00	31.90	1	8,652	0.01%
2024/03/19	2	32.65	1	32.80	32.35	1	8,655	0.01%
2024/03/18	2.1	32.40	1	32.40	32.85	1.1	8,667	0.01%
2024/03/14	0	33.40	0	0.00	33.00	0	8,777	0.00%
2024/03/13	0	34.90	0	35.00	34.05	0	8,758	0.00%
2024/03/12	0	35.65	5	35.94	35.55	-5	8,735	-0.06%
2024/03/11	1	34.85	0	0.00	35.15	1	8,711	0.01%
2024/03/08	2.1	35.98	2	35.35	35.50	0.1	8,688	0.00%
2024/03/07	0	38.50	3	38.65	37.15	-3	8,653	-0.03%
2024/03/06	1.1	39.32	0	0.00	39.30	1.1	8,608	0.01%
2024/03/05	0.2	40.09	1	39.45	39.75	-0.9	8,558	-0.01%
2024/03/04	2	40.73	1	41.75	40.15	1	8,510	0.01%
2024/03/01	2	41.23	5	41.63	41.85	-3	8,465	-0.04%
2024/02/29	8	42.36	3	40.83	41.15	5	8,401	0.06%
2024/02/27	15	44.96	9	43.19	41.15	6	8,289	0.07%
2024/02/26	55	44.80	56	45.70	45.70	-1	7,996	-0.01%
2024/02/23	2	39.65	13	40.42	41.55	-11	7,823	-0.14%
2024/02/22	1	37.75	1	37.50	37.80	0	7,683	0.00%
2024/02/21	1	38.20	0	0.00	37.50	1	7,649	0.01%
2024/02/20	2	37.88	1	37.70	38.25	1	7,617	0.01%
2024/02/19	6.2	38.86	5	39.54	38.65	1.2	7,558	0.02%
2024/02/16	5	40.31	4.2	39.55	40.00	0.8	7,503	0.01%
2024/02/15	6.5	38.86	5	39.18	38.35	1.5	7,346	0.02%
2024/02/05	6.6	38.83	5	41.11	38.50	1.6	7,253	0.02%
2024/02/02	14	42.34	35	42.85	42.00	-21	7,119	-0.29%
2024/02/01	28.5	42.90	32	44.32	42.65	-3.5	6,891	-0.05%
2024/01/31	64.3	43.58	49	43.77	42.50	15.3	6,480	0.24%
2024/01/30	49	40.76	79	40.31	41.40	-30	5,671	-0.53%
2024/01/29	104	36.86	54	36.96	37.65	50	5,203	0.96%	大買/
2024/01/26	7	34.04	5	34.84	34.25	2	4,987	0.04%
2024/01/25	77.8	38.60	119	38.47	35.90	-41.2	4,780	-0.86%	大賣/
2024/01/24	31	35.23	31	34.93	36.15	0	4,194	0.00%
2024/01/23	30	31.13	0	32.90	32.90	30	4,018	0.75%
2024/01/22	20	29.65	0	0.00	29.95	20	3,971	0.50%
2024/01/19	0	0.00	0	27.90	28.50	0	3,962	0.00%
2024/01/17	0	0.00	1	27.50	27.75	-1	4,061	-0.02%
2024/01/16	0	29.60	25	28.62	27.85	-25	4,193	-0.60%
2024/01/15	25	29.00	1	29.50	30.60	24	4,332	0.55%
2024/01/12	0	28.70	0	0.00	27.85	0	4,340	0.00%
2024/01/10	0	0.00	2	29.35	29.35	-2	4,380	-0.05%
2024/01/09	0	0.00	0	29.30	29.00	0	4,330	0.00%
2024/01/08	2	29.43	0.4	29.59	29.00	1.6	4,271	0.04%
2024/01/05	20	27.77	21	28.06	29.30	-1	4,170	-0.02%
2024/01/04	9	25.65	19	25.37	26.65	-10	3,083	-0.32%
2024/01/03	5	23.49	45	23.38	24.25	-40	2,334	-1.71%
2024/01/02	12	21.19	4	21.20	22.05	8	2,079	0.38%
2023/12/29	46	19.77	122.4	18.68	20.05	-76.4	1,808	-4.22%	大賣/
2023/12/28	102	17.98	5	18.12	18.25	97	1,488	6.52%	大買/
2023/12/26	0	0.00	0	16.55	16.55	0	1,417	0.00%
2023/12/22	0	0.00	1	17.00	16.60	-1	1,415	-0.07%
2023/12/21	1	16.90	0	0.00	16.65	1	1,398	0.07%
2023/12/20	2	16.10	0	0.00	16.05	2	1,361	0.15%
2023/12/13	5	17.40	5	17.55	17.30	0	1,331	0.00%
2023/12/12	9.8	18.47	2	18.50	17.20	7.8	1,310	0.60%
2023/12/11	0	0.00	2	17.70	17.70	-2	1,217	-0.16%
2023/12/07	1	16.25	0	0.00	16.25	1	1,170	0.09%
2023/12/05	1	16.25	0	0.00	16.15	1	1,164	0.09%
2023/12/04	9	16.73	0	0.00	16.45	9	1,160	0.78%
2023/11/10	2	15.45	0	0.00	15.05	2	1,129	0.18%
2023/11/09	2	16.15	0	0.00	15.40	2	1,131	0.18%
2023/11/06	45	16.58	45	16.57	16.65	0	1,109	0.00%
2023/11/02	1	16.85	0	0.00	16.55	1	1,092	0.09%
2023/10/26	110	19.08	113	18.67	17.65	-3	972	-0.31%	大買/大賣/
2023/10/25	0	0.00	17	17.88	18.25	-17	882	-1.93%
2023/10/24	18	17.70	11	18.98	17.90	7	851	0.82%
2023/10/23	10	18.10	211	17.31	18.60	-201	697	-28.81%	大賣/鉅額交易
2023/10/20	210	16.69	10	16.95	16.95	200	516	38.70%	大買/鉅額交易
2023/10/19	0	0.00	20	16.85	15.45	-20	463	-4.32%
2023/10/18	20	16.47	0	0.00	16.65	20	411	4.86%
2023/09/19	0	0.00	5	14.35	14.35	-5	419	-1.19%
2023/08/28	5	14.70	0	0.00	14.45	5	447	1.12%
2023/08/04	6	14.55	0	0.00	14.50	6	397	1.51%
2023/07/21	2	15.40	0	0.00	15.80	2	339	0.59%
2023/07/19	2	16.40	0	0.00	15.15	2	320	0.62%
2023/07/05	3	15.65	0	0.00	15.30	3	300	1.00%
2023/04/19	1	17.85	0	0.00	17.90	1	494	0.20%
2023/03/23	1	19.25	1	18.90	18.85	0	415	0.00%
2022/12/06	2	20.00	0	0.00	19.75	2	1,379	0.14%
2022/12/02	0	0.00	3	19.90	19.75	-3	1,352	-0.22%
2022/11/29	1	19.40	0	0.00	19.25	1	1,440	0.07%
2022/11/28	1	19.05	0	0.00	19.05	1	1,471	0.07%
2022/11/25	0	0.00	1	19.05	18.70	-1	1,788	-0.06%
2022/11/23	1	20.55	1	20.45	19.90	0	1,798	0.00%
2022/11/22	1	20.15	0	0.00	20.00	1	1,792	0.06%
2022/11/17	31	19.34	1	19.75	19.50	30	2,054	1.46%
2022/11/16	10	18.40	0	0.00	18.30	10	2,052	0.49%
2022/11/15	1	18.50	0	0.00	18.50	1	2,162	0.05%
2022/11/11	0	0.00	10	17.78	17.45	-10	2,370	-0.42%
2022/11/09	0	0.00	5	18.46	18.25	-5	2,530	-0.20%
2022/11/08	0	0.00	5	18.75	18.30	-5	2,581	-0.19%
2022/11/04	10	18.85	10	17.35	19.00	0	2,939	0.00%
2022/11/02	0	0.00	10	17.20	17.00	-10	3,123	-0.32%
2022/11/01	0	0.00	95	16.84	16.80	-95	3,163	-3.00%
2022/10/31	120	16.75	35	16.81	16.85	85	3,190	2.66%	大買/
2022/10/25	0	0.00	1	16.05	15.50	-1	3,809	-0.03%
2022/10/24	1	16.20	0	0.00	16.40	1	3,897	0.03%
2022/10/13	0	16.20	0	0.00	15.00	0	4,231	0.00%
2022/10/03	0	17.75	0	0.00	17.80	0	4,655	0.00%
2022/09/05	2	23.40	0	0.00	22.85	2	5,392	0.04%
2022/09/02	0	0.00	1	25.35	25.35	-1	5,811	-0.02%
2022/09/01	4	26.18	3	26.00	25.75	1	5,866	0.02%
2022/08/29	0	24.80	0	0.00	24.85	0	5,713	0.00%
2022/08/26	10	26.87	10	27.80	26.20	0	5,797	0.00%
2022/08/25	4	26.76	4	26.45	26.55	0	5,804	0.00%
2022/08/19	0	0.00	1	26.75	25.80	-1	6,312	-0.02%
2022/08/18	2	26.38	4	26.59	26.25	-2	6,285	-0.03%
2022/08/17	3	26.22	0	0.00	25.85	3	6,212	0.05%
2022/08/12	0	0.00	4	25.30	25.35	-4	6,177	-0.06%
2022/08/11	22	26.33	19	26.68	26.00	3	6,151	0.05%
2022/08/10	0	0.00	1	26.25	26.25	-1	5,825	-0.02%
2022/08/08	0	0.00	1	24.30	24.05	-1	5,639	-0.02%
2022/08/04	10	23.00	50	22.80	22.70	-40	6,132	-0.65%
2022/08/02	10	24.55	12	23.81	24.55	-2	6,145	-0.03%
2022/08/01	179	25.27	136	25.42	25.15	43	6,121	0.70%	大買/大賣/
2022/07/29	6	22.68	6	22.88	23.70	0	5,808	0.00%
2022/07/28	36	22.37	131	22.27	21.55	-95	5,679	-1.67%	大賣/
2022/07/27	95	22.31	0	0.00	22.40	95	5,540	1.71%
2022/07/22	0	0.00	1	20.70	20.65	-1	5,412	-0.02%
2022/07/14	0	0.00	1	19.30	21.00	-1	5,099	-0.02%
2022/07/13	1	19.95	0	0.00	20.00	1	4,924	0.02%
2022/07/05	0	18.00	1	18.60	18.50	-1	4,781	-0.02%
2022/07/01	61	21.06	61	20.45	20.00	0	4,677	0.00%
2022/06/30	0	0.00	2	20.33	20.20	-2	4,628	-0.04%
2022/06/29	132	20.93	133	21.11	20.95	-1	4,594	-0.02%	大買/大賣/
2022/06/28	0	0.00	61	20.10	19.90	-61	4,522	-1.35%
2022/06/27	90	21.01	30	20.74	20.60	60	4,487	1.34%
2022/06/23	2	20.65	0	0.00	19.80	2	4,384	0.05%
2022/06/22	0	21.34	0	0.00	19.40	0	4,260	0.00%
2022/06/16	1	23.10	0	0.00	24.00	1	3,978	0.03%
2022/06/15	5	24.65	5	24.05	24.20	0	3,892	0.00%
2022/06/14	1	24.30	0	0.00	24.25	1	3,796	0.03%
2022/06/13	189	26.99	310	26.96	26.60	-121	3,682	-3.29%	大買/大賣/鉅額交易
2022/06/10	120	25.56	4	25.68	25.85	116	3,201	3.62%	大買/鉅額交易
2022/06/09	3	23.73	0	0.00	23.50	3	3,105	0.10%
2022/06/08	2	24.30	2	24.35	24.35	0	2,989	0.00%
2022/06/07	1	25.10	1	24.60	24.50	0	2,953	0.00%
2022/06/06	3	25.60	0	0.00	24.40	3	2,881	0.10%
2022/06/02	4	26.69	4	26.51	26.20	0	2,756	0.00%
2022/06/01	6	26.35	4	25.65	25.90	2	2,559	0.08%
2022/05/31	2	27.35	3	26.78	26.15	-1	2,412	-0.04%
2022/05/30	9	30.29	12	29.45	27.20	-3	2,241	-0.13%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1	27.40	108	26.16	25.80	-107	1,710	-6.26%	大賣/鉅額交易
2022/05/25	111	25.54	1	25.60	25.60	110	1,625	6.77%	大買/鉅額交易
2022/05/24	0	0.00	8	22.50	23.30	-8	1,544	-0.52%
2022/05/23	10	23.52	31	23.14	24.80	-21	1,454	-1.44%
2022/05/20	29	22.70	0	22.70	22.70	29	1,364	2.13%
2022/05/19	0	0.00	0	20.30	20.65	0	1,312	0.00%
2022/05/17	0	0.00	60	20.00	20.20	-60	1,220	-4.91%
2022/05/13	21	18.02	11	19.33	19.70	10	1,123	0.89%
2022/05/12	85	19.56	35	19.12	18.25	50	1,045	4.78%
2022/05/11	0	0.00	0	18.95	18.95	0	489	0.00%
2022/05/10	1	16.15	1	16.65	17.25	0	428	0.00%
2022/05/09	2	15.60	12	15.70	15.70	-10	248	-4.02%
2022/05/06	0	0.00	0	14.30	14.30	0	158	-0.01%
2022/04/25	0	12.65	0	0.00	12.35	0	116	0.01%
2022/04/22	0	0.00	2	13.90	13.45	-2	114	-1.76%
2022/04/21	2	12.88	0	0.00	13.10	2	96	2.08%
2022/04/18	0	12.05	0	0.00	11.80	0	86	0.01%
2022/04/13	0	0.00	1	12.90	12.75	-1	91	-1.09%
2022/02/18	1	13.90	0	0.00	13.90	1	364	0.27%
2022/01/24	0	13.05	0	0.00	13.15	0	409	0.00%
2021/12/14	0	14.60	0	0.00	14.45	0	312	0.00%
2021/12/10	0	0.00	5	14.90	14.65	-5	273	-1.83%
2021/12/08	0	0.00	0	15.70	15.70	0	220	0.00%
2021/12/07	0	0.00	0	14.30	14.30	0	150	0.00%
2021/11/10	0	0.00	0	13.20	13.20	0	103	-0.01%
2021/11/09	5	12.60	0	0.00	12.25	5	95	5.22%
2021/11/08	0	0.00	1	12.80	12.80	-1	89	-1.13%
2021/09/30	0	0.00	1	11.75	11.80	-1	246	-0.41%
2021/08/11	1	12.55	0	0.00	12.60	1	418	0.24%
2021/07/21	0	0.00	6	15.20	14.60	-6	483	-1.24%
2021/07/20	0	0.00	1	14.45	15.05	-1	453	-0.22%
2021/07/13	1	13.35	0	0.00	13.45	1	435	0.23%
2021/07/07	2	13.60	0	0.00	14.00	2	472	0.42%
2021/05/20	0	11.60	0	0.00	11.15	0	569	0.01%
2021/05/07	0	0.00	2	14.80	14.90	-2	552	-0.36%
2021/05/05	2	14.60	0	0.00	14.45	2	561	0.36%
2021/04/29	4	15.65	0	0.00	15.95	4	543	0.74%
2021/04/16	0	0.00	72	15.63	15.80	-72	539	-13.35%
2021/04/15	70	15.54	0	0.00	15.85	70	557	12.57%
2021/04/14	0	0.00	60	14.56	15.05	-60	562	-10.67%
2021/04/13	60	16.84	0	0.00	16.05	60	583	10.29%
2021/04/12	1	17.05	1	16.45	16.70	0	626	0.00%
2021/04/09	16	16.47	0	17.05	17.05	16	611	2.62%
2021/04/07	0	0.00	1	14.10	14.10	-1	528	-0.19%
2021/02/23	0	0.00	2	13.60	13.45	-2	800	-0.25%
2021/01/27	0	0.00	3	12.70	12.85	-3	1,029	-0.29%
2021/01/21	3	12.35	0	0.00	11.80	3	1,024	0.29%
2021/01/18	2	12.80	0	0.00	13.30	2	1,036	0.19%
2021/01/06	0	0.00	25	15.17	14.60	-25	1,133	-2.21%
2021/01/05	25	15.61	92	15.93	15.30	-67	1,117	-6.00%
2021/01/04	61	13.95	0	0.00	14.85	61	1,071	5.69%
2020/12/31	30	13.38	10	12.63	13.50	20	1,041	1.92%
2020/12/25	0	0.00	2	12.30	12.90	-2	997	-0.20%
2020/12/23	0	0.00	25	11.96	11.90	-25	983	-2.54%
2020/12/22	15	12.03	32	11.78	11.65	-17	989	-1.72%
2020/12/18	0	0.00	1	12.51	12.40	-1	1,001	-0.10%
2020/12/17	1	12.50	0	0.00	12.25	1	1,001	0.10%
2020/12/16	0	0.00	3	12.05	11.90	-3	1,001	-0.30%
2020/12/14	1	12.00	3	12.30	12.10	-2	1,044	-0.19%
2020/12/11	1	12.05	0	0.00	12.20	1	1,058	0.09%
2020/12/10	2	12.05	0	0.00	11.90	2	1,103	0.18%
2020/12/09	1	12.85	0	0.00	12.30	1	1,105	0.09%
2020/12/08	1	12.95	0	0.00	12.90	1	1,104	0.09%
2020/12/07	0	0.00	5	13.60	13.60	-5	1,082	-0.46%
2020/12/04	0	0.00	9	12.36	12.40	-9	1,038	-0.87%
2020/11/27	0	0.00	1	11.10	11.20	-1	979	-0.10%
2020/11/24	1	11.20	0	0.00	11.00	1	957	0.10%
2020/11/19	0	0.00	3	10.40	10.50	-3	904	-0.33%
2020/11/16	0	0.00	2	10.40	10.35	-2	877	-0.23%
2020/11/12	4	11.55	0.1	11.95	11.20	4	847	0.47%
2020/11/11	0	0.00	5	11.10	11.40	-5	806	-0.62%
2020/11/10	5	10.60	0	0.00	10.40	5	754	0.66%
2020/11/09	1	11.70	0	0.00	11.35	1	733	0.14%
2020/11/06	0	0.00	1.1	11.10	11.10	-1.1	687	-0.15%
2020/11/05	0	0.00	14	10.10	10.10	-14	628	-2.23%
2020/11/02	3	9.10	0	0.00	9.10	3	613	0.49%
2020/10/28	4	9.54	0	0.00	9.51	4	600	0.67%
2020/10/27	2	9.80	0	0.00	9.80	2	589	0.34%
2020/10/26	0	0.00	5	10.30	10.30	-5	579	-0.86%
2020/10/23	2	9.70	0	0.00	9.75	2	558	0.36%
2020/10/22	3	9.97	0	0.00	9.90	3	547	0.55%
2020/10/20	1	10.25	1	10.85	10.90	0	507	0.00%
2020/09/21	0	0.00	78	8.61	8.32	-78	291	-26.74%
2020/09/18	0	0.00	115	8.73	8.96	-115	278	-41.33%	大賣/鉅額交易
2020/09/17	193	9.04	0	0.00	9.33	193	253	76.14%	大買/鉅額交易
2020/09/15	5	8.90	0	0.00	9.10	5	198	2.52%
2020/09/10	0	0.00	20	7.04	7.04	-20	107	-18.55%
2020/06/24	0	0.00	3	5.72	5.84	-3	64	-4.64%
2020/05/19	3	5.68	0	0.00	5.68	3	66	4.48%
2020/04/24	0.1	5.20	0	0.00	5.13	0.1	68	0.13%
2020/02/04	1	5.91	0	0.00	5.98	1	71	1.40%
2020/01/15	1	6.59	0	0.00	6.69	1	71	1.40%
2020/01/14	0	0.00	5	6.63	6.61	-5	71	-6.99%
2020/01/13	0	0.00	5	6.70	6.69	-5	70	-7.07%
2019/12/12	1	6.70	0	0.00	6.85	1	79	1.25%
2019/10/08	0	0.00	1	6.81	6.77	-1	129	-0.77%
2019/06/11	0.2	7.11	0	0.00	7.11	0.2	109	0.14%
2019/03/20	10	7.71	0	0.00	7.71	10	152	6.58%
2019/03/19	11	7.78	1	7.76	7.76	10	156	6.41%
2019/02/26	1	7.95	10	8.12	8.16	-9	122	-7.34%
2019/02/25	0	0.00	4	7.73	7.73	-4	82	-4.83%
2019/01/29	0	0.00	1	6.40	6.45	-1	56	-1.78%
2019/01/21	0	0.00	3	6.66	6.68	-3	61	-4.89%
2018/12/03	1	6.84	1	6.77	6.77	0	192	0.00%
2018/11/05	1	6.42	1	6.41	6.41	0	320	0.00%
2018/10/22	1	7.03	1	6.90	6.90	0	365	0.00%
2018/10/16	1	7.07	1	6.95	6.95	0	388	0.00%
2018/10/12	1	7.01	1	6.94	6.94	0	392	0.00%
2018/10/01	0	0.00	3	8.26	8.22	-3	495	-0.61%
2018/09/28	1	8.40	2	8.26	8.25	-1	516	-0.19%
2018/09/27	1	8.38	1	8.25	8.25	0	534	0.00%
2018/09/25	4	8.10	0	0.00	8.47	4	620	0.64%
2018/09/20	0	0.00	5	8.18	8.13	-5	676	-0.74%
2018/09/19	6	8.36	1	8.27	8.27	5	792	0.63%
2018/09/18	2	8.49	3	8.30	8.23	-1	924	-0.11%
2018/09/17	0	0.00	102	8.46	8.46	-102	1,011	-10.09%	大賣/鉅額交易
2018/09/14	103	8.64	1	8.54	8.71	102	1,033	9.87%	大買/鉅額交易
2018/09/13	1	8.32	1	8.18	8.18	0	1,119	0.00%
2018/09/12	1	8.43	26	8.28	8.16	-25	1,199	-2.09%
2018/09/11	26	8.57	1	8.48	8.46	25	1,222	2.05%
2018/09/10	0	0.00	1	8.02	8.02	-1	1,228	-0.08%
2018/09/07	10	8.73	20	8.41	8.34	-10	1,231	-0.81%
2018/09/06	12	9.30	1	9.22	9.04	11	1,228	0.90%
2018/08/30	1	8.42	1	8.46	8.46	0	1,348	0.00%
2018/08/29	0	0.00	1	8.27	8.30	-1	1,373	-0.07%
2018/08/22	1	7.70	0	0.00	7.83	1	1,396	0.07%
2018/08/01	11	8.73	0	0.00	8.74	11	1,378	0.80%
2018/07/26	1	9.07	1	9.10	9.07	0	1,363	0.00%
2018/07/23	1	8.61	0	0.00	8.57	1	1,341	0.07%
2018/07/17	1	9.40	0	0.00	9.20	1	1,318	0.08%
2018/07/04	1	10.10	1	9.75	9.75	0	1,159	0.00%
2018/07/03	1	10.60	1	10.20	10.15	0	1,121	0.00%
2018/06/29	1	11.20	1	10.75	10.90	0	1,045	0.00%
2018/06/27	1	10.80	1	11.20	11.55	0	884	0.00%
2018/06/26	0	0.00	90	10.97	10.50	-90	753	-11.95%
2018/06/25	0	0.00	15	11.65	11.65	-15	663	-2.26%
2018/06/22	40	10.24	0	0.00	10.60	40	634	6.30%
2018/06/21	50	9.82	0	0.00	9.66	50	530	9.43%
2018/03/16	0	0.00	1	8.22	8.20	-1	380	-0.26%
2018/02/12	1	7.49	0	0.00	8.13	1	171	0.58%