萬旭 (6134)-元大-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.55	0	0.00	34.65	1	5,374	0.02%
2024/11/19	2	32.45	1	33.20	32.30	1	5,317	0.02%
2024/11/18	0	0.00	3	31.08	30.70	-3	5,285	-0.06%
2024/11/15	1	32.30	0	0.00	32.40	1	5,266	0.02%
2024/11/13	1	33.70	1	34.35	33.55	0	5,316	0.00%
2024/11/12	1	33.80	0	0.00	33.50	1	5,306	0.02%
2024/11/11	1	35.25	0	0.00	35.10	1	5,267	0.02%
2024/11/08	10	36.17	9	35.03	35.00	1	5,232	0.02%
2024/11/06	37	40.59	34	39.60	38.05	3	5,059	0.06%
2024/11/05	2	40.50	20	40.00	39.95	-18	4,955	-0.36%
2024/11/04	79	42.14	159	40.99	40.15	-80	4,887	-1.64%	大賣/
2024/11/01	97	40.47	10	39.35	41.95	87	4,559	1.91%
2024/10/30	94	39.02	110	38.56	38.15	-16	4,417	-0.36%	大賣/
2024/10/29	20	38.37	0	0.00	37.20	20	4,252	0.47%
2024/10/28	1.1	38.69	2	37.45	36.55	-0.9	4,161	-0.02%
2024/10/24	0	0.00	2	39.70	37.80	-2	4,036	-0.05%
2024/10/23	2	40.90	0	0.00	40.85	2	3,956	0.05%
2024/10/22	38	43.41	91	41.90	41.05	-53	3,912	-1.35%
2024/10/21	60	43.32	2	43.85	43.85	58	3,773	1.54%
2024/10/18	1	39.90	0	0.00	39.90	1	3,682	0.03%
2024/10/17	6.1	41.70	15	42.92	41.55	-8.9	3,608	-0.25%
2024/10/16	215.1	43.27	288	42.64	44.00	-72.9	3,430	-2.13%	大買/大賣/
2024/10/15	12	41.49	1	42.60	42.60	11	2,854	0.39%
2024/10/14	61	38.51	8	37.29	38.75	53	2,786	1.90%
2024/10/11	34	35.94	34	34.62	35.25	0	2,626	0.00%
2024/10/09	124	36.30	128	34.49	34.55	-4	2,523	-0.16%	大買/大賣/
2024/10/08	54	35.14	162	35.01	34.35	-108	2,296	-4.70%	大賣/鉅額交易
2024/10/07	133	32.88	2	32.00	33.75	131	1,971	6.65%	大買/鉅額交易
2024/10/04	50	31.86	52	30.51	30.70	-2	1,936	-0.10%
2024/09/30	2	28.58	0	0.00	29.15	2	1,840	0.11%
2024/09/26	1	29.05	2	30.25	29.10	-1	1,813	-0.06%
2024/09/24	1	30.00	0	0.00	30.00	1	1,750	0.06%
2024/09/23	60	30.52	61	30.62	30.95	-1	1,638	-0.06%
2024/09/20	1	29.30	0	0.00	28.15	1	1,516	0.07%
2024/09/16	1	29.55	9	29.44	29.55	-8	1,441	-0.56%
2024/09/13	5	29.42	9	29.45	30.20	-4	1,398	-0.29%
2024/09/12	38	29.75	77	30.39	30.10	-39	1,309	-2.98%
2024/09/11	57	28.42	26	28.53	28.60	31	1,041	2.98%
2024/09/04	1	25.10	0	0.00	25.60	1	925	0.11%
2024/09/03	16	26.22	16	26.50	26.35	0	918	0.00%
2024/08/28	10	28.30	10	28.55	28.35	0	838	0.00%
2024/08/26	53	29.59	64	28.83	27.60	-11	770	-1.43%
2024/08/23	10	27.45	6	27.30	27.90	4	638	0.63%
2024/08/09	1	21.00	1	20.70	20.10	0	415	0.00%
2024/07/19	0	0.00	1	22.35	22.10	-1	404	-0.25%
2024/07/15	2	24.63	2	24.55	23.95	0	385	0.00%
2024/07/10	0	0.00	1	25.35	25.05	-1	342	-0.29%
2024/07/09	1	26.10	0	0.00	25.75	1	331	0.30%
2024/07/08	1	25.65	1	24.60	25.90	0	264	0.00%
2024/06/18	0	0.00	0	22.90	22.95	0	207	0.00%
2024/05/31	5	21.75	0	0.00	21.70	5	231	2.16%
2024/05/24	2	21.30	0	0.00	21.05	2	250	0.80%
2024/05/06	3	21.00	0	0.00	20.50	3	357	0.84%
2024/04/24	10	20.02	5	20.00	19.95	5	450	1.11%
2024/01/24	0	0.00	40	20.98	20.60	-40	167	-23.84%
2024/01/23	40	21.59	0	0.00	20.80	40	157	25.37%
2024/01/22	0	0.00	55	20.85	20.15	-55	141	-38.94%
2024/01/19	55	21.15	0	0.00	21.15	55	93	59.06%
2023/11/08	0	0.00	1	19.30	19.30	-1	122	-0.82%
2023/11/06	1	19.70	0	0.00	19.50	1	123	0.81%
2023/10/06	0	0.00	10	22.04	21.85	-10	139	-7.16%
2023/10/05	10	21.55	0	0.00	21.55	10	114	8.76%
2023/07/12	0	0.00	1	21.50	21.50	-1	906	-0.11%
2023/05/17	1	22.80	4	22.76	22.70	-3	1,522	-0.20%
2023/05/11	0	0.00	1	23.35	22.20	-1	1,510	-0.07%
2023/05/09	1	23.00	0	0.00	22.60	1	1,499	0.07%
2023/05/02	1	25.00	1	25.25	24.75	0	1,471	0.00%
2023/04/27	1	24.50	1	24.40	24.55	0	1,455	0.00%
2023/04/20	2	28.48	20	28.84	27.75	-18	1,305	-1.38%
2023/04/19	15	26.81	5	26.03	27.40	10	1,077	0.93%
2023/04/18	1	26.25	3	26.00	25.60	-2	1,012	-0.20%
2023/04/17	8	26.11	4	25.54	26.65	4	989	0.40%
2023/04/14	0	0.00	7	24.44	24.65	-7	899	-0.78%
2023/04/13	1	24.40	0	0.00	24.15	1	888	0.11%
2023/04/11	0	0.00	1	24.55	24.65	-1	859	-0.12%
2023/04/10	2	25.05	0	0.00	24.75	2	848	0.24%
2023/04/07	1	25.45	0	0.00	25.35	1	833	0.12%
2023/04/06	0	0.00	10	25.98	26.05	-10	816	-1.22%
2023/03/31	13	26.61	2	26.78	26.20	11	794	1.38%
2023/03/30	6	25.91	190	26.21	25.25	-184	714	-25.76%	大賣/鉅額交易
2023/03/29	180	24.79	0	0.00	25.00	180	603	29.80%	大買/鉅額交易
2023/03/28	5	23.46	15	23.45	22.75	-10	556	-1.80%
2023/03/27	3	24.30	30	24.41	24.40	-27	529	-5.10%
2023/03/24	57	25.42	3	25.25	25.20	54	493	10.94%
2023/03/22	1	22.40	0	0.00	22.90	1	215	0.46%
2023/01/04	1	20.95	0	0.00	20.90	1	252	0.40%
2022/12/23	0	0.00	44	21.56	21.45	-44	227	-19.32%
2022/12/21	0	0.00	6	21.52	21.25	-6	236	-2.54%
2022/12/13	50	23.32	0	0.00	22.70	50	238	20.94%
2022/12/02	1	21.30	1	21.75	21.65	0	200	0.00%
2022/11/23	0	0.00	2	22.10	20.75	-2	238	-0.84%
2022/11/03	1	17.60	0	0.00	17.75	1	242	0.41%
2022/09/12	1	23.35	0	0.00	23.20	1	411	0.24%
2022/09/05	0	0.00	3	24.60	24.05	-3	476	-0.63%
2022/09/02	5	25.80	2	24.93	24.65	3	480	0.62%
2022/08/22	0	0.00	1	23.90	23.90	-1	813	-0.12%
2022/07/15	0	0.00	2	23.18	23.30	-2	936	-0.21%
2022/07/12	1	20.95	0	0.00	20.90	1	941	0.11%
2022/07/06	2	23.08	0	0.00	22.05	2	968	0.21%
2022/07/04	1	23.00	1	23.55	23.10	0	997	0.00%
2022/06/29	0	0.00	1	25.05	25.10	-1	1,019	-0.10%
2022/06/28	3	26.38	2	25.45	25.05	1	1,024	0.10%
2022/06/24	0	0.00	2	24.40	24.15	-2	1,095	-0.18%
2022/06/23	2	22.98	0	0.00	22.95	2	1,287	0.16%
2022/06/15	0	0.00	1	24.90	24.75	-1	1,290	-0.08%
2022/06/14	3	24.73	3	24.92	25.15	0	1,293	0.00%
2022/06/13	0	0.00	2	24.35	24.50	-2	1,275	-0.16%
2022/06/08	1	25.70	0	0.00	25.15	1	1,289	0.08%
2022/06/06	2	25.33	2	25.48	25.25	0	1,237	0.00%
2022/06/01	32	26.13	58	25.59	25.80	-26	1,219	-2.13%
2022/05/31	138	25.50	115	24.93	25.00	23	1,108	2.07%	大買/大賣/
2022/05/27	0	0.00	1	24.30	24.30	-1	1,116	-0.09%
2022/05/26	1	24.95	2	24.75	23.60	-1	1,161	-0.09%
2022/05/24	0	0.00	1	20.85	20.80	-1	1,154	-0.09%
2022/05/04	1	21.20	0	0.00	21.30	1	2,423	0.04%
2022/04/21	1	24.10	1	24.25	24.10	0	2,550	0.00%
2022/04/14	0	0.00	1	25.00	24.45	-1	2,925	-0.03%
2022/04/13	0	0.00	1	24.90	24.90	-1	2,989	-0.03%
2022/04/12	2	24.15	0	0.00	23.80	2	3,030	0.07%
2022/04/11	2	24.55	0	0.00	24.30	2	3,120	0.06%
2022/04/08	1	25.65	0	0.00	25.65	1	3,225	0.03%
2022/03/29	0	0.00	1	27.20	27.45	-1	3,824	-0.03%
2022/03/28	23	27.02	67	27.34	27.30	-44	3,749	-1.17%
2022/03/25	46	25.97	6	26.15	26.15	40	3,552	1.13%
2022/03/24	1	23.80	0	0.00	23.80	1	3,528	0.03%
2022/03/22	1	24.10	0	0.00	24.35	1	3,542	0.03%
2022/03/21	1	24.45	0	0.00	24.45	1	3,570	0.03%
2022/03/17	0	0.00	3	23.20	23.70	-3	3,733	-0.08%
2022/03/15	6	23.92	10	22.60	22.65	-4	3,876	-0.10%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/11	5	24.27	0	0.00	24.10	5	4,055	0.12%
2022/03/10	3	25.00	2	25.43	25.00	1	4,092	0.02%
2022/03/09	1	24.50	1	24.35	24.35	0	4,210	0.00%
2022/03/02	18	27.90	75	27.52	27.50	-57	4,171	-1.37%
2022/03/01	60	27.91	12	26.53	28.25	48	4,091	1.17%
2022/02/24	12	26.15	0	0.00	25.15	12	4,018	0.30%
2022/02/23	0	0.00	1	28.30	27.40	-1	3,957	-0.03%
2022/02/22	16	29.60	111	29.32	27.60	-95	3,833	-2.48%	大賣/
2022/02/21	97	27.56	5	26.60	28.05	92	3,538	2.60%
2022/02/18	1	25.00	1	25.30	25.50	0	3,441	0.00%
2022/02/16	3	24.85	0	0.00	24.90	3	3,387	0.09%
2022/02/15	1	25.50	0	0.00	25.50	1	3,331	0.03%
2022/02/14	77	28.27	74	26.98	27.00	3	3,276	0.09%
2022/02/11	93	28.40	153	28.05	27.35	-60	3,069	-1.96%	大賣/
2022/02/10	68	25.82	7	25.91	26.15	61	2,822	2.16%
2022/02/09	1	23.00	1	23.80	23.80	0	2,715	0.00%
2022/01/25	1	20.15	0	0.00	20.25	1	2,666	0.04%
2022/01/21	0	0.00	2	22.20	21.85	-2	2,627	-0.08%
2022/01/20	3	23.53	1	23.80	23.05	2	2,612	0.08%
2022/01/18	2	23.38	2	23.25	22.75	0	2,571	0.00%
2022/01/17	4	23.05	4	22.85	23.35	0	2,555	0.00%
2022/01/14	5	23.25	7	22.61	22.60	-2	2,536	-0.08%
2022/01/13	3	25.15	0	0.00	23.95	3	2,500	0.12%
2022/01/12	5	26.21	6	26.68	26.05	-1	2,466	-0.04%
2022/01/11	5	27.25	3	27.63	25.60	2	2,271	0.09%
2022/01/10	3	28.78	3	28.55	28.40	0	2,224	0.00%
2022/01/07	0	0.00	4	28.60	28.45	-4	2,192	-0.18%
2022/01/06	2	28.00	2	28.25	28.70	0	2,088	0.00%
2022/01/05	4	29.25	2	30.20	28.20	2	2,014	0.10%
2022/01/04	4	30.09	5	30.92	29.60	-1	1,963	-0.05%
2022/01/03	6	31.24	0	0.00	30.35	6	1,860	0.32%
2021/12/30	17	34.98	121	35.13	33.70	-104	1,741	-5.97%	大賣/鉅額交易
2021/12/29	3	33.07	4	33.81	34.30	-1	1,341	-0.07%
2021/12/28	108	30.85	2	28.73	31.20	106	1,227	8.64%	大買/鉅額交易
2021/12/24	2	28.20	0	0.00	28.35	2	1,054	0.19%
2021/12/22	0	0.00	3	27.40	27.70	-3	1,035	-0.29%
2021/12/17	0	0.00	10	27.70	28.00	-10	1,018	-0.98%
2021/12/16	0	0.00	10	28.20	28.80	-10	1,008	-0.99%
2021/12/15	0	0.00	2	28.00	28.60	-2	999	-0.20%
2021/12/14	0	0.00	70	30.45	29.10	-70	985	-7.10%
2021/12/13	70	32.48	4	31.30	32.30	66	985	6.70%
2021/12/10	6	29.08	11	28.37	29.55	-5	918	-0.54%
2021/12/09	31	30.25	6	30.12	29.45	25	868	2.88%
2021/12/08	11	29.30	0	0.00	29.30	11	747	1.47%
2021/12/03	10	20.03	27	20.01	22.05	-17	495	-3.43%
2021/12/02	15	19.98	21	20.05	20.05	-6	366	-1.64%
2021/11/25	2	17.20	2	17.25	17.00	0	307	0.00%
2021/11/15	0	0.00	5	16.05	16.10	-5	263	-1.90%
2021/11/05	1	15.35	0	0.00	16.00	1	253	0.39%
2021/11/01	2	15.55	0	0.00	15.45	2	252	0.79%
2021/10/29	2	15.40	0	0.00	15.30	2	253	0.79%
2021/10/04	10	15.21	0	0.00	15.20	10	422	2.37%
2021/09/16	2	17.63	0	0.00	18.60	2	466	0.43%
2021/09/14	3	15.70	0	0.00	15.70	3	345	0.87%
2021/09/02	0.4	16.50	0	0.00	16.30	0.4	359	0.12%
2021/08/27	7	15.67	0	0.00	15.70	7	361	1.94%
2021/08/12	0	0.00	5	17.25	17.35	-5	357	-1.40%
2021/07/23	5	23.50	2	21.75	19.90	3	395	0.76%
2021/07/22	2	20.80	0	0.00	21.75	2	355	0.56%
2021/07/21	2	19.80	0	0.00	19.80	2	346	0.58%
2021/07/14	0	0.00	1	17.85	17.70	-1	327	-0.31%
2021/07/13	0	0.00	1	18.45	18.25	-1	330	-0.30%
2021/07/12	0	0.00	3	19.17	19.20	-3	330	-0.91%
2021/07/06	3	20.25	0	0.00	19.55	3	337	0.89%
2021/07/05	2	20.40	0	0.00	20.70	2	337	0.59%
2021/05/10	0	0.00	1	20.40	20.10	-1	714	-0.14%
2021/05/05	1	20.45	0	0.00	20.15	1	719	0.14%
2021/04/12	0	0.00	2	25.70	25.65	-2	816	-0.24%
2021/04/08	1	25.85	0	0.00	25.70	1	809	0.12%
2021/04/07	0	0.00	1	24.85	25.00	-1	803	-0.12%
2021/04/01	1	26.00	0	0.00	25.95	1	795	0.13%
2021/03/30	0	0.00	3	25.90	25.65	-3	790	-0.38%
2021/03/25	0	0.00	1	27.05	25.50	-1	790	-0.13%
2021/03/22	1	31.40	0	0.00	31.00	1	820	0.12%
2021/03/17	1	27.60	0	0.00	27.50	1	965	0.10%
2021/03/16	0	0.00	36	28.96	28.30	-36	988	-3.64%
2021/03/15	37	28.95	241	29.70	29.65	-204	965	-21.13%	大賣/鉅額交易
2021/03/12	0	0.00	1.7	26.46	27.00	-1.7	922	-0.19%
2021/03/03	0	0.00	1	24.75	24.75	-1	892	-0.11%
2021/03/02	2	26.05	0	0.00	24.45	2	886	0.23%
2021/02/26	2	24.40	2	26.30	26.05	0	875	0.00%
2021/02/25	20	26.70	19	27.45	26.00	1	863	0.12%
2021/02/24	11	25.02	2	26.95	26.50	9	847	1.06%
2021/02/23	231	24.98	0	0.00	25.20	231	826	27.97%	大買/鉅額交易
2021/02/22	0	0.00	30	22.31	23.00	-30	795	-3.77%
2021/02/19	30	22.93	100	22.26	23.00	-70	770	-9.09%
2021/02/18	100	20.95	0	0.00	20.95	100	741	13.48%
2021/02/01	0	0.00	4	16.10	16.80	-4	704	-0.57%
2021/01/27	0	0.00	1	17.90	17.95	-1	702	-0.14%
2021/01/19	5	20.56	0	0.00	20.70	5	662	0.75%
2021/01/06	0	0.00	4	12.45	12.30	-4	606	-0.66%
2020/12/31	0	0.00	1	12.65	12.65	-1	592	-0.17%
2020/12/29	1	12.65	2	12.60	12.70	-1	591	-0.17%
2020/12/28	7	12.95	0	0.00	12.95	7	580	1.21%
2020/12/10	0	0.00	2	12.35	12.30	-2	550	-0.36%
2020/12/09	2	12.55	0	0.00	12.75	2	540	0.37%
2020/12/07	2	11.25	0	0.00	11.80	2	490	0.41%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2020/12/03	1	13.75	0	0.00	13.75	1	390	0.26%
2020/11/24	0	0.00	1	9.93	9.93	-1	223	-0.45%
2020/11/19	1	9.93	0	0.00	9.95	1	225	0.44%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/07/13	1	8.57	0	0.00	8.57	1	127	0.78%
2020/04/27	0	0.00	1	6.09	6.12	-1	56	-1.78%
2019/09/20	0	0.00	5	8.11	8.11	-5	40	-12.21%
2019/09/02	1	7.98	0	0.00	8.26	1	33	2.99%