茂達 (6138)-元大-新竹券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	198.50	0	0.00	200.00	0.1	1,119	0.01%
2024/06/24	1.1	205.00	1	207.00	204.00	0.1	1,104	0.01%
2024/06/20	0	0.00	0	205.50	206.50	0	1,122	0.00%
2024/06/19	0	204.50	0	0.00	204.00	0	1,139	0.00%
2024/06/18	0	0.00	1	204.50	206.00	-1	1,162	-0.09%
2024/06/17	1.1	204.91	0	0.00	204.50	1.1	1,169	0.09%
2024/06/13	0	0.00	0.1	218.00	218.50	-0.1	1,147	-0.01%
2024/06/12	1	212.00	0	0.00	211.00	1	1,158	0.09%
2024/06/07	1	210.50	1	212.00	210.00	0	1,205	0.00%
2024/06/06	1	211.00	0	0.00	208.50	1	1,223	0.08%
2024/06/05	0	0.00	0.3	208.00	206.50	-0.3	1,260	-0.02%
2024/05/31	0	0.00	0	213.00	209.50	0	1,362	0.00%
2024/05/30	4	217.23	2	220.00	213.00	2	1,370	0.15%
2024/05/29	0	0.00	2	220.50	220.00	-2	1,392	-0.14%
2024/05/28	0.1	221.00	0	0.00	220.50	0.1	1,435	0.01%
2024/05/27	0	0.00	0.1	221.00	220.00	-0.1	1,572	-0.01%
2024/05/24	0.2	218.54	0	218.50	219.50	0.2	1,650	0.01%
2024/05/23	1	220.50	2	223.25	220.00	-1	1,666	-0.06%
2024/05/22	1	219.48	0	0.00	220.00	1	1,638	0.06%
2024/05/21	1	212.50	0	0.00	210.50	1	1,618	0.06%
2024/05/20	0	0.00	0.2	214.50	211.50	-0.2	1,651	-0.01%
2024/05/17	1	219.00	0	0.00	218.00	1	1,712	0.06%
2024/05/16	1	215.50	1.3	215.12	215.50	-0.3	1,769	-0.02%
2024/05/15	0	212.00	0.2	210.64	215.50	-0.2	1,814	-0.01%
2024/05/06	0	0.00	1.1	210.91	210.00	-1.1	1,888	-0.06%
2024/05/03	0	204.00	0	0.00	204.00	0	1,900	0.00%
2024/04/30	0	0.00	2	202.50	203.00	-2	1,934	-0.10%
2024/04/29	3	203.00	1	204.00	204.50	2	1,958	0.10%
2024/04/25	1	198.00	0	0.00	197.50	1	2,003	0.05%
2024/04/22	0.1	192.50	0	0.00	192.00	0.1	2,049	0.00%
2024/04/17	0	0.00	1	197.50	203.00	-1	2,064	-0.05%
2024/04/16	0	0.00	3	198.00	195.00	-3	2,144	-0.14%
2024/04/15	3	202.00	0	0.00	201.50	3	2,227	0.13%
2024/04/12	0	205.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	1	204.00	1	204.50	204.00	0	2,267	0.00%
2024/04/10	3.1	210.00	1	213.00	208.00	2.1	2,288	0.09%
2024/04/02	1	206.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	210.00	0.1	204.50	210.50	-0.1	2,495	0.00%
2024/03/29	0	0.00	0.2	203.25	202.00	-0.2	2,512	-0.01%
2024/03/28	7	202.07	0	0.00	201.50	7	2,578	0.27%
2024/03/27	0	0.00	1.4	203.13	202.00	-1.4	2,711	-0.05%
2024/03/26	1.1	202.32	0	0.00	204.00	1.1	2,833	0.04%
2024/03/25	0.1	209.07	0	0.00	209.50	0.1	3,020	0.00%
2024/03/22	1.1	208.09	0	0.00	209.00	1.1	3,065	0.04%
2024/03/20	0	212.50	1	213.50	212.00	-1	3,102	-0.03%
2024/03/19	0.3	215.33	1	216.00	211.00	-0.7	3,171	-0.02%
2024/03/18	0.4	210.50	0.4	212.50	215.50	0	3,227	0.00%
2024/03/15	0	0.00	0.4	213.50	212.50	-0.4	3,288	-0.01%
2024/03/14	0	207.50	0	0.00	210.50	0	3,277	0.00%
2024/03/13	1	201.00	1	202.00	200.00	0	3,278	0.00%
2024/03/12	0.5	206.10	0	0.00	205.00	0.5	3,304	0.02%
2024/03/11	9	204.50	8	204.00	204.00	1	3,308	0.03%
2024/03/08	1.1	215.64	0.7	212.00	209.50	0.5	3,302	0.01%
2024/03/07	1.1	219.09	1	219.00	219.00	0.1	3,311	0.00%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	227.75	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0	232.50	0.5	229.50	229.50	-0.5	3,319	-0.01%
2024/03/01	3	231.67	4	231.88	228.50	-1	3,315	-0.03%
2024/02/29	2	243.41	2.1	236.59	234.50	-0.1	3,327	0.00%
2024/02/27	0	0.00	7.2	228.40	231.00	-7.2	3,258	-0.22%
2024/02/26	0	219.00	0	0.00	218.00	0	3,313	0.00%
2024/02/23	0	222.50	0	0.00	220.00	0	3,389	0.00%
2024/02/22	0	224.50	1	224.50	224.00	-1	3,512	-0.03%
2024/02/21	1.1	223.64	1	231.00	223.50	0.1	3,691	0.00%
2024/02/20	2.1	222.74	0	0.00	227.00	2.1	3,709	0.06%
2024/02/19	7	227.51	3	241.00	227.50	4	3,673	0.11%
2024/02/16	2	228.01	1	230.50	237.50	1	3,750	0.03%
2024/02/15	0	0.00	0.2	226.33	226.00	-0.2	3,787	-0.01%
2024/02/05	2	222.00	2	220.00	220.00	0	3,797	0.00%
2024/02/02	0	216.25	3	219.17	219.50	-3	3,861	-0.08%
2024/02/01	0	210.00	0	0.00	210.50	0	3,929	0.00%
2024/01/31	0	210.90	0	0.00	210.00	0	3,989	0.00%
2024/01/30	0	213.00	0	0.00	212.00	0	4,034	0.00%
2024/01/29	1	210.54	0	0.00	214.00	1	4,021	0.03%
2024/01/26	2.1	212.38	1	213.50	209.00	1.1	4,020	0.03%
2024/01/25	0	0.00	1	218.00	219.00	-1	3,989	-0.03%
2024/01/24	24	212.65	23	215.30	211.50	1	3,961	0.03%
2024/01/23	0	217.00	0	0.00	214.50	0	3,956	0.00%
2024/01/22	22	217.89	22.1	218.03	217.50	-0.1	3,947	0.00%
2024/01/19	0	219.00	10	222.00	218.50	-10	3,926	-0.25%
2024/01/18	0	220.50	5	214.50	220.00	-5	3,919	-0.13%
2024/01/17	0.1	222.00	0	0.00	221.00	0.1	3,923	0.00%
2024/01/16	1	226.99	2	226.75	227.50	-1	3,907	-0.03%
2024/01/15	0	223.50	0	223.03	223.00	0	3,899	0.00%
2024/01/12	5	224.50	0	0.00	222.00	5	3,906	0.13%
2024/01/11	1	229.96	1	228.50	226.50	0	3,889	0.00%
2024/01/10	3.1	228.08	3	229.33	227.00	0.1	3,877	0.00%
2024/01/09	6	219.58	2	220.27	225.00	4	3,860	0.10%
2024/01/08	0	216.33	1	218.00	213.50	-1	3,791	-0.03%
2024/01/05	1	213.00	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	210.50	13	207.62	207.00	-12	3,829	-0.31%
2024/01/03	0	215.00	2	214.50	214.00	-2	3,815	-0.05%
2024/01/02	1	221.50	2	225.00	219.00	-1	3,814	-0.03%
2023/12/29	8.1	224.44	8	220.38	221.50	0.1	3,799	0.00%
2023/12/28	15	229.13	11.1	225.73	223.50	4	3,759	0.11%
2023/12/27	0	0.00	7	221.50	223.00	-7	3,625	-0.19%
2023/12/26	1	212.01	2	213.50	212.00	-1	3,550	-0.03%
2023/12/25	2	213.49	1	218.50	211.50	1	3,522	0.03%
2023/12/22	19	221.89	14	221.43	220.00	5	3,454	0.14%
2023/12/21	7	214.28	6	213.75	218.00	1	3,317	0.03%
2023/12/20	23.1	218.72	10.1	216.35	219.50	13	3,192	0.41%
2023/12/19	1	203.50	2.5	203.84	205.00	-1.5	2,987	-0.05%
2023/12/18	3.1	199.50	2	198.50	199.00	1.1	2,947	0.04%
2023/12/15	3	203.84	4	204.38	204.50	-1	2,930	-0.03%
2023/12/14	3.2	202.16	3.1	202.97	203.00	0.1	2,888	0.00%
2023/12/13	1.1	190.64	1	193.50	195.50	0.1	2,817	0.00%
2023/12/12	2	198.50	1.1	205.64	196.00	0.9	2,748	0.03%
2023/12/08	1	198.50	2	201.75	198.50	-1	2,680	-0.04%
2023/12/07	2	199.00	0	0.00	198.00	2	2,661	0.08%
2023/12/06	0	203.50	0	0.00	203.50	0	2,646	0.00%
2023/12/05	1.2	197.17	0	0.00	201.50	1.2	2,637	0.05%
2023/12/04	2	204.50	2	201.00	202.00	0	2,718	0.00%
2023/11/30	3.1	202.27	3	201.17	200.00	0.1	2,729	0.00%
2023/11/29	1	203.50	2	204.00	204.00	-1	2,725	-0.04%
2023/11/28	3	199.50	2	200.50	202.50	1	2,707	0.04%
2023/11/27	11	205.82	12	199.21	196.00	-1	2,689	-0.04%
2023/11/24	26	200.00	24	200.73	199.00	2	2,641	0.08%
2023/11/22	2	210.00	9.1	211.54	210.00	-7.1	2,424	-0.29%
2023/11/21	4	200.38	3	206.35	207.00	1	2,325	0.04%
2023/11/20	17	191.09	17.6	196.65	198.50	-0.6	2,186	-0.03%
2023/11/17	0.2	181.96	0.1	185.00	185.00	0.1	1,993	0.01%
2023/11/16	2	178.75	2	180.50	179.50	0	1,943	0.00%
2023/11/15	5	183.50	10	185.40	183.50	-5	1,901	-0.26%
2023/11/14	5	175.90	4.2	177.43	178.50	0.8	1,749	0.04%
2023/11/13	6.1	167.90	8	168.69	169.00	-1.9	1,650	-0.12%
2023/11/10	3	171.50	5.1	172.75	170.00	-2.1	1,607	-0.13%
2023/11/09	2	171.25	3.2	168.91	170.50	-1.2	1,533	-0.08%
2023/11/08	4	164.75	3	165.50	164.50	1	1,436	0.07%
2023/11/07	0	0.00	3	160.67	164.50	-3	1,376	-0.22%
2023/11/03	1	158.00	1	159.00	155.00	0	1,323	0.00%
2023/11/01	0.1	154.00	0	0.00	154.00	0.1	1,357	0.01%
2023/10/31	0	0.00	1	153.50	151.00	-1	1,363	-0.07%
2023/10/26	0	153.50	0	0.00	152.00	0	1,377	0.00%
2023/10/23	0	152.50	0	0.00	152.50	0	1,408	0.00%
2023/10/20	1	156.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	157.25	0	0.00	160.00	0	1,406	0.00%
2023/10/18	1	163.38	1	158.50	159.00	0	1,396	0.00%
2023/10/17	15	160.33	12	161.63	161.50	3	1,370	0.22%
2023/10/16	0	155.00	3	155.00	154.50	-3	1,317	-0.23%
2023/10/13	3	159.00	0	0.00	159.50	3	1,315	0.23%
2023/10/12	1	156.50	1	157.00	156.00	0	1,262	0.00%
2023/10/11	0	0.00	0.1	152.00	151.00	-0.1	1,261	-0.01%
2023/10/06	3	153.67	2.5	154.79	155.50	0.5	1,269	0.04%
2023/10/05	0	0.00	2	151.00	152.00	-2	1,272	-0.16%
2023/10/04	0	147.00	0	0.00	146.50	0	1,293	0.00%
2023/10/03	0	146.75	0	0.00	145.00	0	1,388	0.00%
2023/09/25	2	147.00	0	0.00	144.50	2	1,774	0.11%
2023/09/21	1.1	142.09	1	143.50	142.50	0.1	1,782	0.01%
2023/09/19	1	150.00	2	150.50	150.00	-1	1,791	-0.06%
2023/09/14	0	0.00	0	156.00	154.50	0	1,778	0.00%
2023/09/08	0	0.00	1	149.50	151.00	-1	1,847	-0.05%
2023/09/07	1	152.00	6	155.07	151.00	-5	1,896	-0.26%
2023/09/06	0	0.00	2	150.99	149.50	-2	1,795	-0.11%
2023/09/05	2	146.50	5	145.70	146.50	-3	1,750	-0.17%
2023/09/04	3	140.33	4	139.13	140.50	-1	1,721	-0.06%
2023/08/29	0	0.00	5	129.70	132.50	-5	1,701	-0.29%
2023/08/28	0	0.00	3	130.50	129.00	-3	1,704	-0.18%
2023/08/24	3	127.50	3	129.50	127.50	0	1,742	0.00%
2023/08/23	0	0.00	5	125.00	126.50	-5	1,765	-0.28%
2023/08/21	0	0.00	1	127.50	126.50	-1	1,770	-0.06%
2023/08/16	3	124.00	3	126.50	126.00	0	1,769	0.00%
2023/08/15	1	124.50	1	125.00	125.00	0	1,766	0.00%
2023/08/14	5.1	127.44	0	0.00	126.00	5.1	1,761	0.29%
2023/08/11	2	130.50	0	0.00	130.50	2	1,752	0.11%
2023/08/10	0.1	130.88	0	0.00	129.50	0.1	1,757	0.01%
2023/08/09	1	133.50	1	133.50	133.50	0	1,781	0.00%
2023/08/08	2	133.51	5	136.50	136.00	-3	1,795	-0.17%
2023/08/07	4.1	136.24	0	0.00	134.50	4.1	1,834	0.22%
2023/08/02	2.6	142.02	1	140.00	140.50	1.6	1,839	0.09%
2023/07/31	0.1	147.00	2	146.50	146.00	-1.9	1,836	-0.10%
2023/07/28	2	149.75	0	0.00	149.50	2	1,831	0.11%
2023/07/27	0.1	153.00	0	0.00	156.50	0.1	1,825	0.01%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/24	3	151.67	0	0.00	152.00	3	1,874	0.16%
2023/07/21	2	153.50	1	153.00	154.00	1	1,921	0.05%
2023/07/18	0.1	153.50	0	0.00	153.00	0.1	2,018	0.00%
2023/07/17	0	0.00	1	155.50	156.00	-1	2,034	-0.05%
2023/07/14	2	157.25	3	156.17	156.50	-1	2,085	-0.05%
2023/07/13	2	153.00	0	154.00	153.00	2	2,147	0.09%
2023/07/12	1	151.50	3	151.50	150.50	-2	2,203	-0.09%
2023/07/10	5.3	149.93	0	0.00	149.50	5.3	2,195	0.24%
2023/07/07	3.2	160.94	1	167.00	161.00	2.2	2,170	0.10%
2023/07/06	3.2	182.88	3.1	179.77	171.50	0.1	2,169	0.00%
2023/07/05	0	0.00	13.1	173.51	174.50	-13.1	2,139	-0.61%
2023/07/04	2	156.50	1	158.00	159.00	1	2,075	0.05%
2023/07/03	2	158.00	0	0.00	158.00	2	2,077	0.10%
2023/06/30	2.1	159.00	0	0.00	159.50	2.1	2,123	0.10%
2023/06/28	1.1	160.55	0	0.00	159.00	1.1	2,320	0.05%
2023/06/27	1	167.50	1.2	163.58	162.00	-0.2	2,514	-0.01%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	1	167.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	6	169.92	1	171.00	168.00	5	2,777	0.18%
2023/06/15	1	172.50	2.1	171.52	172.50	-1.1	2,756	-0.04%
2023/06/14	5.1	168.68	3	168.50	166.00	2.1	2,730	0.08%
2023/06/13	1.2	172.17	1	173.00	171.00	0.2	2,705	0.01%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/09	0	0.00	3	159.00	161.50	-3	2,652	-0.11%
2023/06/06	1	161.50	0.2	163.00	158.00	0.8	2,679	0.03%
2023/06/05	0	163.00	0	0.00	163.50	0	2,675	0.00%
2023/06/02	0	0.00	1	163.00	162.50	-1	2,678	-0.04%
2023/06/01	0	164.00	1	163.00	163.50	-1	2,693	-0.04%
2023/05/30	2	163.75	2	161.75	161.00	0	2,713	0.00%
2023/05/29	1	163.00	7	161.29	165.00	-6	2,693	-0.22%
2023/05/25	0	0.00	0	155.50	154.50	0	2,734	0.00%
2023/05/24	3	152.67	0	0.00	153.50	3	2,775	0.11%
2023/05/23	0	0.00	0	155.00	153.50	0	2,802	0.00%
2023/05/22	0	0.00	1	152.50	151.50	-1	2,814	-0.04%
2023/05/18	0	0.00	0	150.00	148.00	0	2,849	0.00%
2023/05/15	3	144.33	0	146.50	144.00	3	2,888	0.10%
2023/05/12	1	151.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	14.3	155.38	9	149.39	148.50	5.3	3,066	0.17%
2023/05/10	1.4	162.32	2	162.50	161.00	-0.6	3,147	-0.02%
2023/05/09	1.2	166.52	4	167.50	166.00	-2.8	3,169	-0.09%
2023/05/08	2	173.50	1.3	174.46	172.00	0.7	3,179	0.02%
2023/05/04	1	166.50	1	168.50	166.00	0	3,309	0.00%
2023/05/03	3.2	169.52	2	168.50	167.50	1.2	3,323	0.04%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	4	171.38	2	174.00	169.50	2	3,364	0.06%
2023/04/27	1	171.50	4	170.38	169.50	-3	3,330	-0.09%
2023/04/26	5.3	160.35	4	162.75	168.50	1.3	3,288	0.04%
2023/04/25	10	171.35	15	168.47	166.50	-5	3,249	-0.15%
2023/04/24	5	165.50	0.1	162.50	167.50	4.9	3,194	0.15%
2023/04/21	2.3	162.11	0.1	164.00	161.50	2.2	3,204	0.07%
2023/04/20	3.1	169.97	5	171.00	168.00	-1.9	3,194	-0.06%
2023/04/19	10.4	175.02	2	177.50	176.00	8.4	3,201	0.26%
2023/04/18	13.2	178.67	12.1	177.26	174.00	1.1	3,144	0.03%
2023/04/17	2	171.50	1.2	170.27	173.00	0.8	3,063	0.03%
2023/04/14	0	0.00	2	167.25	165.00	-2	2,980	-0.07%
2023/04/12	4	164.50	2	166.51	169.50	2	2,922	0.07%
2023/04/11	13	168.35	14	167.54	167.00	-1	2,858	-0.03%
2023/04/10	25	168.50	23	167.48	166.50	2	2,788	0.07%
2023/04/07	0	0.00	2	155.00	156.00	-2	2,648	-0.08%
2023/03/31	2.1	159.33	1	155.50	157.00	1.1	2,614	0.04%
2023/03/30	2	163.75	2	163.00	161.50	0	2,550	0.00%
2023/03/29	2	159.75	7	160.29	160.50	-5	2,458	-0.20%
2023/03/28	19	159.13	21	160.38	157.00	-2	2,372	-0.08%
2023/03/27	1	157.50	0	154.39	155.50	1	2,194	0.04%
2023/03/24	0	0.00	1	152.50	151.50	-1	2,119	-0.05%
2023/03/23	4.1	154.48	2	153.25	153.00	2.1	2,104	0.10%
2023/03/22	3	151.82	5	151.50	154.50	-2	2,052	-0.10%
2023/03/17	1	142.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/13	0	138.27	0	0.00	142.00	0	2,043	0.00%
2023/03/10	2.1	141.09	0	0.00	141.50	2.1	2,141	0.10%
2023/03/08	0	147.00	0.3	149.00	149.00	-0.3	2,342	-0.01%
2023/03/07	0	0.00	0.1	149.50	148.50	-0.1	2,351	0.00%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/03/01	0	0.00	1	145.00	146.00	-1	2,413	-0.04%
2023/02/24	2	147.75	0.1	146.00	145.00	1.9	2,408	0.08%
2023/02/23	0	0.00	0.2	148.50	149.50	-0.2	2,381	-0.01%
2023/02/22	0	148.00	0	0.00	143.50	0	2,362	0.00%
2023/02/21	0.5	150.00	0	0.00	149.50	0.5	2,346	0.02%
2023/02/17	1	148.00	1	149.50	148.50	0	2,353	0.00%
2023/02/16	1.1	152.00	1	152.50	151.00	0.1	2,356	0.00%
2023/02/14	2	153.25	1	151.50	151.50	1	2,339	0.04%
2023/02/13	0	0.00	0.4	153.50	150.50	-0.4	2,347	-0.02%
2023/02/10	3.5	157.14	3	154.00	155.50	0.5	2,348	0.02%
2023/02/09	7	162.64	6	163.92	160.50	1	2,312	0.04%
2023/02/08	15	156.80	15	159.20	162.00	0	2,136	0.00%
2023/02/07	0	0.00	1.1	145.31	147.50	-1.1	1,999	-0.06%
2023/02/06	7	144.00	5	142.50	142.00	2	1,974	0.10%
2023/02/03	1	145.00	3.7	145.52	147.00	-2.7	1,946	-0.14%
2023/02/02	1	142.00	1.4	142.43	141.50	-0.4	1,838	-0.02%
2023/02/01	0	0.00	0.2	137.50	138.00	-0.2	1,795	-0.01%
2023/01/31	1	136.50	2	135.50	136.50	-1	1,789	-0.06%
2023/01/30	0.2	133.50	2.6	135.05	134.00	-2.4	1,773	-0.13%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/13	1.1	127.18	0	0.00	124.50	1.1	1,746	0.06%
2023/01/12	0	126.00	0.1	128.00	126.50	-0.1	1,733	-0.01%
2023/01/11	1	128.50	1.1	130.84	128.00	-0.1	1,710	-0.01%
2023/01/09	1.2	125.42	3	125.83	127.50	-1.8	1,693	-0.11%
2023/01/04	0.5	117.50	0	0.00	116.50	0.5	1,679	0.03%
2022/12/28	0	0.00	0.1	114.87	115.00	-0.1	1,816	0.00%
2022/12/27	0	0.00	0.1	119.76	118.50	-0.1	1,844	0.00%
2022/12/22	0	0.00	1.2	118.52	118.00	-1.2	1,853	-0.06%
2022/12/21	1	119.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2	119.00	1.2	119.19	118.00	0.8	1,879	0.04%
2022/12/19	11.2	123.67	12	124.04	123.50	-0.8	1,878	-0.04%
2022/12/16	0.2	131.00	1	132.00	130.50	-0.8	1,863	-0.04%
2022/12/15	2	135.75	0	0.00	135.50	2	1,861	0.11%
2022/12/14	1	129.50	1.1	131.00	134.00	-0.1	1,847	-0.01%
2022/12/13	1.3	130.50	0	0.00	130.00	1.3	1,883	0.07%
2022/12/12	0	0.00	1.1	131.55	132.50	-1.1	1,879	-0.06%
2022/12/09	1	134.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	133.50	1	134.50	133.50	0	1,853	0.00%
2022/12/07	1.9	136.55	6.4	136.91	133.50	-4.5	1,846	-0.24%
2022/12/06	1.6	141.37	1.3	142.23	139.50	0.3	1,824	0.01%
2022/12/05	5.1	145.67	3.1	144.52	145.50	2	1,787	0.11%
2022/12/02	2	142.75	2	144.50	147.00	0	1,737	0.00%
2022/12/01	5.1	138.30	4.4	139.39	139.50	0.7	1,672	0.04%
2022/11/30	16	131.69	16	130.38	131.00	0	1,551	0.00%
2022/11/29	0	0.00	1	123.00	122.50	-1	1,453	-0.07%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	5.2	126.49	5	128.50	125.00	0.2	1,449	0.01%
2022/11/24	0	0.00	9	128.50	128.50	-9	1,400	-0.64%
2022/11/18	0.1	119.58	0	0.00	118.50	0.1	1,381	0.00%
2022/11/16	0	0.00	1	120.00	120.50	-1	1,376	-0.07%
2022/11/15	1	119.50	1	121.50	119.50	0	1,411	0.00%
2022/11/14	2	114.00	2	116.00	117.50	0	1,441	0.00%
2022/11/11	0	0.00	1	117.00	116.00	-1	1,454	-0.07%
2022/11/10	3	114.33	4	115.25	116.50	-1	1,447	-0.07%
2022/11/08	0	0.00	1	115.00	110.00	-1	1,509	-0.07%
2022/11/07	2	111.25	2	111.00	111.50	0	1,660	0.00%
2022/11/04	0.1	109.50	0	0.00	111.00	0.1	1,673	0.01%
2022/11/03	0	0.00	1	110.50	112.00	-1	1,667	-0.06%
2022/11/02	1	109.50	3	110.17	109.00	-2	1,666	-0.12%
2022/11/01	3	106.50	1	106.50	106.50	2	1,656	0.12%
2022/10/18	1	111.00	0	0.00	108.00	1	1,664	0.06%
2022/10/13	0	100.67	0	0.00	100.50	0	1,706	0.00%
2022/10/12	2	104.49	0	0.00	105.00	2	1,696	0.12%
2022/10/11	0	0.00	2	107.00	103.00	-2	1,695	-0.12%
2022/10/06	7	117.86	5	118.00	118.50	2	1,670	0.12%
2022/10/05	0	0.00	1	125.00	123.00	-1	1,644	-0.06%
2022/10/04	1	119.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	2	115.50	2	115.50	115.50	0	1,567	0.00%
2022/09/29	3	106.50	9	105.89	104.50	-6	1,586	-0.38%
2022/09/27	0	107.50	0	0.00	112.00	0	1,603	0.00%
2022/09/26	7	113.71	4	114.50	112.00	3	1,600	0.19%
2022/09/21	1	119.00	1	119.50	118.50	0	1,626	0.00%
2022/09/20	1	121.00	1	123.00	119.50	0	1,642	0.00%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	118.00	1	118.00	116.00	0	1,625	0.00%
2022/09/15	1	119.50	0	0.00	118.00	1	1,639	0.06%
2022/09/13	0	0.00	1	123.50	120.00	-1	1,674	-0.06%
2022/09/12	2	120.50	1	121.50	120.00	1	1,691	0.06%
2022/09/08	1	121.00	1	121.50	121.00	0	1,729	0.00%
2022/09/07	3	118.34	2	121.50	122.50	1	1,760	0.06%
2022/09/06	1	127.50	2	127.50	126.50	-1	1,743	-0.06%
2022/09/05	2.1	129.72	1	129.00	129.00	1.1	1,759	0.06%
2022/09/02	3	133.00	1	133.00	133.00	2	1,763	0.12%
2022/09/01	1.1	135.06	0	0.00	135.00	1.1	1,763	0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	2	145.00	0	0.00	143.50	2	1,860	0.11%
2022/08/25	1	142.50	1	142.50	142.00	0	1,880	0.00%
2022/08/24	0	0.00	3	143.00	141.00	-3	1,877	-0.16%
2022/08/23	0	0.00	1	144.50	143.00	-1	1,874	-0.05%
2022/08/22	3	150.00	2	151.00	147.00	1	1,865	0.05%
2022/08/19	2	147.00	2	146.25	147.00	0	1,821	0.00%
2022/08/18	0	0.00	2	141.50	141.50	-2	1,767	-0.11%
2022/08/17	1	140.96	4	140.13	139.50	-3	1,739	-0.17%
2022/08/16	5	139.99	2	138.25	137.00	3	1,733	0.17%
2022/08/15	2	140.75	5	140.30	141.00	-3	1,721	-0.17%
2022/08/12	10	138.05	4.5	138.17	138.50	5.5	1,691	0.33%
2022/08/11	1	130.50	0	0.00	132.00	1	1,532	0.07%
2022/08/10	0.1	120.75	0	0.00	120.00	0.1	1,533	0.00%
2022/08/08	0	0.00	91	119.83	121.50	-91	1,575	-5.78%
2022/08/05	5	122.00	0	0.00	121.00	5	1,601	0.31%
2022/08/04	0.1	117.79	0	0.00	118.50	0.1	1,668	0.01%
2022/08/03	0	120.50	0	0.00	119.50	0	1,678	0.00%
2022/08/02	0	0.00	2	122.50	122.00	-2	1,713	-0.12%
2022/08/01	1	125.02	0	0.00	125.50	1	1,733	0.06%
2022/07/29	1	127.00	0.5	126.00	125.50	0.5	1,751	0.03%
2022/07/28	1	128.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	0	0.00	2	133.00	136.50	-2	1,774	-0.11%
2022/07/26	19.2	137.95	3	139.00	134.00	16.2	1,777	0.91%
2022/07/25	0	0.00	2	144.00	142.50	-2	1,788	-0.11%
2022/07/22	4	148.88	0	0.00	147.00	4	1,824	0.22%
2022/07/21	7	150.21	15	150.00	150.00	-8	1,854	-0.43%
2022/07/20	4	143.00	0	0.00	142.00	4	1,841	0.22%
2022/07/15	0	138.50	0	0.00	139.50	0	1,873	0.00%
2022/07/14	3	136.00	0	0.00	139.00	3	1,875	0.16%
2022/07/11	0	0.00	3.1	135.56	137.50	-3.1	1,917	-0.16%
2022/07/08	4	138.13	0	0.00	137.50	4	1,935	0.21%
2022/07/07	1	129.50	6	129.42	133.50	-5	1,972	-0.25%
2022/07/06	0	131.25	1	131.00	129.50	-1	1,989	-0.05%
2022/07/05	0.1	140.00	1	138.00	138.00	-0.9	2,021	-0.04%
2022/07/04	1	136.97	0	0.00	136.50	1	2,102	0.05%
2022/07/01	1	140.50	2	143.00	139.00	-1	2,156	-0.05%
2022/06/30	6	145.25	2	144.50	142.50	4	2,244	0.18%
2022/06/29	4	150.75	4.1	151.99	150.50	-0.1	2,431	0.00%
2022/06/28	2	152.50	3	153.00	152.50	-1	2,708	-0.04%
2022/06/24	0	0.00	1	157.00	156.50	-1	2,810	-0.04%
2022/06/23	2	153.25	2	155.00	154.00	0	2,808	0.00%
2022/06/22	2	155.00	0	0.00	153.50	2	2,810	0.07%
2022/06/21	4	161.00	0	0.00	164.50	4	2,805	0.14%
2022/06/20	5.2	165.93	3	163.00	160.00	2.2	2,816	0.08%
2022/06/17	3	171.48	3	165.50	168.00	0	2,807	0.00%
2022/06/16	6.1	179.67	3.2	177.52	171.50	2.9	2,803	0.10%
2022/06/15	0.1	193.00	0	0.00	184.00	0.1	2,817	0.00%
2022/06/14	26	189.77	0	0.00	191.50	26	2,835	0.92%
2022/06/13	8	193.25	1	194.00	194.00	7	2,846	0.25%
2022/06/10	0	203.00	0	0.00	201.00	0	2,885	0.00%
2022/06/08	1	208.95	0	0.00	205.50	1	2,899	0.04%
2022/06/07	0	0.00	16	211.59	209.00	-16	2,903	-0.55%
2022/06/06	1	212.00	21	209.21	207.00	-20	2,876	-0.70%
2022/06/02	2	214.75	2	215.50	216.00	0	2,877	0.00%
2022/06/01	2	211.00	3	211.50	210.00	-1	2,871	-0.03%
2022/05/30	1	210.50	1.9	209.51	209.50	-0.9	2,895	-0.03%
2022/05/27	1	200.00	1	202.00	199.50	0	2,902	0.00%
2022/05/26	1.1	198.95	1	201.00	194.50	0.1	2,914	0.00%
2022/05/24	2	198.50	0	0.00	198.00	2	2,957	0.07%
2022/05/20	3	215.00	3.1	214.44	212.00	-0.1	2,989	0.00%
2022/05/19	0	0.00	0.1	204.00	209.50	-0.1	3,041	0.00%
2022/05/18	2	215.50	2	210.00	209.50	0	3,065	0.00%
2022/05/17	1	210.00	3	208.00	211.00	-2	3,130	-0.06%
2022/05/16	3	214.00	1	207.50	202.50	2	3,251	0.06%
2022/05/13	2	206.00	3	207.00	206.00	-1	3,323	-0.03%
2022/05/12	1	202.50	3.1	203.68	201.00	-2.1	3,371	-0.06%
2022/05/11	2	199.75	0	0.00	197.50	2	3,464	0.06%
2022/05/10	1.1	195.68	1	204.00	204.00	0.1	3,521	0.00%
2022/05/05	0	0.00	2	204.50	207.00	-2	3,659	-0.05%
2022/05/03	2	191.00	2	193.50	196.50	0	3,788	0.00%
2022/04/29	1	191.00	0	0.00	190.00	1	3,833	0.03%
2022/04/28	2	184.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	2.1	181.52	0	0.00	187.00	2.1	3,860	0.05%
2022/04/26	6	196.83	1	197.50	196.00	5	3,831	0.13%
2022/04/25	1	205.50	3	203.83	197.00	-2	3,885	-0.05%
2022/04/22	0	0.00	1	213.00	213.00	-1	3,934	-0.03%
2022/04/20	1	222.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	0.1	218.00	0	0.00	216.00	0.1	4,080	0.00%
2022/04/18	3	222.33	1	219.50	216.50	2	4,115	0.05%
2022/04/14	2	225.25	5	226.40	222.00	-3	4,211	-0.07%
2022/04/13	11.1	224.58	3	226.00	224.50	8.1	4,303	0.19%
2022/04/12	0	0.00	3	227.00	228.00	-3	4,323	-0.07%
2022/04/11	0	0.00	3	223.17	221.50	-3	4,344	-0.07%
2022/04/07	3	243.17	2.3	237.00	233.50	0.7	4,383	0.02%
2022/04/06	2.1	249.52	1.1	258.09	249.00	1	4,481	0.02%
2022/04/01	4	259.75	10.1	259.23	263.50	-6.1	4,683	-0.13%
2022/03/31	12.2	254.33	8	255.34	256.50	4.1	4,641	0.09%
2022/03/30	2	236.81	2	242.00	241.50	0	4,452	0.00%
2022/03/29	1	230.50	2	231.50	232.00	-1	4,462	-0.02%
2022/03/28	0.1	219.50	1	220.00	228.00	-0.9	4,624	-0.02%
2022/03/25	1	231.00	0	0.00	227.50	1	4,659	0.02%
2022/03/21	0	0.00	4	229.63	228.00	-4	5,076	-0.08%
2022/03/18	0.1	221.00	1.1	220.91	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	217.98	218.50	-1	5,070	-0.02%
2022/03/16	2	204.50	3	203.17	205.50	-1	5,097	-0.02%
2022/03/15	6	197.42	0	0.00	197.00	6	5,125	0.12%
2022/03/14	2	215.25	2	215.75	214.00	0	5,165	0.00%
2022/03/11	2	214.25	1	214.00	215.00	1	5,316	0.02%
2022/03/10	2	221.75	1	218.00	220.50	1	5,391	0.02%
2022/03/07	2	216.00	1	224.50	215.00	1	5,678	0.02%
2022/03/04	1	234.00	1	230.50	230.50	0	5,852	0.00%
2022/03/03	1	233.00	1	237.00	230.50	0	6,052	0.00%
2022/02/25	2	222.75	4	226.25	222.50	-2	6,789	-0.03%
2022/02/24	2	221.00	2	220.75	219.00	0	6,826	0.00%
2022/02/23	4	227.25	5	225.50	226.00	-1	6,857	-0.01%
2022/02/22	2.1	226.85	1	223.00	222.00	1.1	6,978	0.02%
2022/02/21	4	230.63	4	231.25	229.00	0	7,143	0.00%
2022/02/18	1	235.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	8	246.81	21	243.98	238.50	-13	7,430	-0.17%
2022/02/16	16	252.53	5	248.60	249.50	11	7,569	0.15%
2022/02/15	18	240.97	19.1	244.49	242.00	-1.1	7,589	-0.01%
2022/02/14	18	238.89	19	236.05	234.00	-1	7,515	-0.01%
2022/02/11	18	246.86	8	247.06	246.00	10	7,505	0.13%
2022/02/10	39	228.33	1	235.95	230.50	38	7,359	0.52%
2022/02/09	1.4	227.68	3.1	232.45	228.50	-1.7	7,299	-0.02%
2022/02/08	2.1	231.32	0	0.00	231.50	2.1	7,210	0.03%
2022/02/07	0	237.00	1	239.50	244.50	-1	7,154	-0.01%
2022/01/26	16	242.06	14	239.89	232.50	2	7,140	0.03%
2022/01/25	3	251.00	5	251.20	248.00	-2	7,173	-0.03%
2022/01/24	14	242.14	14	242.79	245.00	0	7,174	0.00%
2022/01/21	8	245.88	5	247.00	246.50	3	7,184	0.04%
2022/01/20	4	249.63	4	250.38	248.00	0	7,168	0.00%
2022/01/19	1	243.50	1	246.50	245.00	0	7,146	0.00%
2022/01/18	4	246.25	8	245.31	245.50	-4	7,196	-0.06%
2022/01/17	5	238.40	3	241.17	243.50	2	7,187	0.03%
2022/01/14	3	225.50	3	229.33	232.00	0	7,196	0.00%
2022/01/13	4	225.00	0	0.00	221.00	4	7,290	0.05%
2022/01/12	0	0.00	1	232.50	229.50	-1	7,377	-0.01%
2022/01/11	1	228.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	2	238.25	4.2	239.93	238.00	-2.2	7,413	-0.03%
2022/01/07	6	237.83	2	238.75	237.00	4	7,381	0.05%
2022/01/06	2	243.51	0	0.00	241.00	2	7,317	0.03%
2022/01/05	2	266.00	1.3	257.69	253.50	0.7	7,230	0.01%
2022/01/04	25	268.72	0	0.00	263.50	25	7,196	0.35%
2022/01/03	8	281.88	0	0.00	272.50	8	7,341	0.11%
2021/12/30	0	0.00	6	279.50	278.50	-6	7,310	-0.08%
2021/12/29	9.1	279.44	14	282.96	285.00	-4.9	7,225	-0.07%
2021/12/28	35.2	275.94	24.2	274.16	278.50	11	7,083	0.15%
2021/12/27	5.1	262.13	18	266.94	267.50	-12.9	6,790	-0.19%
2021/12/24	36	258.47	10.1	264.70	254.50	25.9	6,658	0.39%
2021/12/23	7	264.29	7	269.14	262.00	0	6,584	0.00%
2021/12/22	10	260.78	9	268.11	258.00	1	6,494	0.02%
2021/12/21	3	257.50	1	257.00	257.50	2	6,406	0.03%
2021/12/20	2.1	259.02	2.1	266.77	256.50	0.1	6,383	0.00%
2021/12/17	3	268.50	2	266.25	267.50	1	6,339	0.02%
2021/12/16	7.1	269.85	13.1	267.99	268.00	-6	6,270	-0.09%
2021/12/15	4	238.38	2.2	247.41	253.50	1.8	6,068	0.03%
2021/12/13	0	0.00	0.2	244.50	245.50	-0.2	5,916	0.00%
2021/12/10	1	245.00	1	246.00	245.00	0	5,889	0.00%
2021/12/09	0	0.00	0.5	243.05	243.50	-0.5	5,839	-0.01%
2021/12/08	1.1	247.13	0.1	247.00	244.50	1.1	5,798	0.02%
2021/12/07	9	257.89	2.1	265.67	247.00	6.9	5,733	0.12%
2021/12/06	3	259.17	4.1	262.79	262.00	-1.1	5,608	-0.02%
2021/12/03	1.1	258.09	3	257.83	255.00	-1.9	5,638	-0.03%
2021/12/02	7	261.09	6	259.92	254.00	1	5,665	0.02%
2021/12/01	6	264.67	6	268.67	268.00	0	5,729	0.00%
2021/11/30	7.1	269.05	4	264.67	257.50	3	5,710	0.05%
2021/11/29	4	251.25	2.3	257.47	256.00	1.8	5,590	0.03%
2021/11/26	25.2	257.10	30	260.32	266.50	-4.9	5,398	-0.09%
2021/11/25	5.2	239.61	10	238.10	242.50	-4.9	5,002	-0.10%
2021/11/24	6	229.84	8	230.31	234.00	-2	4,767	-0.04%
2021/11/23	0	0.00	7	228.00	226.00	-7	4,604	-0.15%
2021/11/19	9	236.72	7.5	238.63	238.00	1.5	4,493	0.03%
2021/11/18	11.1	240.03	12	243.08	238.50	-0.9	4,360	-0.02%
2021/11/17	12	223.29	8	226.25	233.50	4	4,163	0.10%
2021/11/16	28.1	210.11	25	213.68	214.50	3.1	3,929	0.08%
2021/11/15	17.3	208.03	10.1	207.55	213.00	7.2	3,810	0.19%
2021/11/12	30.3	197.46	36.3	195.08	194.00	-6.1	3,621	-0.17%
2021/11/11	0	0.00	1	183.00	183.00	-1	3,499	-0.03%
2021/11/10	2.2	180.28	5	186.80	180.00	-2.8	3,482	-0.08%
2021/11/08	0	0.00	1	173.50	182.50	-1	3,428	-0.03%
2021/11/05	1	176.00	1	178.50	179.00	0	3,436	0.00%
2021/11/04	4	178.25	1	180.00	176.00	3	3,443	0.09%
2021/11/03	2	182.00	0	183.00	180.00	2	3,440	0.06%
2021/11/02	2	187.95	7.1	195.15	185.00	-5.1	3,428	-0.15%
2021/11/01	12.1	187.52	6	189.42	193.00	6.1	3,324	0.18%
2021/10/29	0	0.00	4	188.37	182.50	-4	3,249	-0.12%
2021/10/28	0	181.00	0	0.00	183.50	0	3,203	0.00%
2021/10/27	4	181.75	3	180.82	182.00	1	3,207	0.03%
2021/10/26	0.1	176.65	1.1	176.01	173.50	-1	3,217	-0.03%
2021/10/25	2	184.50	1	188.50	184.00	1	3,180	0.03%
2021/10/22	2.1	186.71	11	181.59	182.50	-8.9	3,300	-0.27%
2021/10/21	14	180.61	15.1	182.36	183.50	-1.1	3,368	-0.03%
2021/10/20	12.1	171.51	4	178.62	179.00	8.1	3,258	0.25%
2021/10/19	2	167.75	14	167.46	171.50	-12	3,263	-0.37%
2021/10/18	4	156.25	1	156.00	156.00	3	3,270	0.09%
2021/10/15	2	157.25	0	0.00	152.00	2	3,285	0.06%
2021/10/13	1	153.50	3	154.50	152.50	-2	3,340	-0.06%
2021/10/12	5	162.00	9.1	163.65	161.50	-4.1	3,334	-0.12%
2021/10/08	13	168.69	95	168.74	168.50	-82	3,332	-2.46%
2021/10/07	10	157.95	50.1	161.16	160.50	-40.1	3,196	-1.25%
2021/10/06	1.1	151.23	1	153.00	149.00	0.1	3,349	0.00%
2021/10/05	1.1	152.17	1	151.50	151.00	0.1	3,409	0.00%
2021/10/04	3.1	145.89	1	148.00	146.00	2.1	3,412	0.06%
2021/09/29	4	164.36	9	163.83	160.50	-5	3,633	-0.14%
2021/09/28	3	167.17	3.1	166.60	166.50	-0.1	3,652	0.00%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/24	0	158.00	0	0.00	157.00	0	3,601	0.00%
2021/09/23	2	156.25	1	158.00	154.50	1	3,649	0.03%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/17	2	146.25	0	0.00	148.50	2	3,714	0.05%
2021/09/15	2	150.50	0	0.00	150.00	2	3,882	0.05%
2021/09/14	1	152.00	3	152.17	151.00	-2	4,022	-0.05%
2021/09/13	0	0.00	1	151.00	150.00	-1	4,151	-0.02%
2021/09/10	3	150.33	5	151.50	151.00	-2	4,416	-0.05%
2021/09/09	3	145.67	3	149.50	154.50	0	4,614	0.00%
2021/09/08	3	142.83	4	147.25	151.00	-1	4,587	-0.02%
2021/09/07	17	146.50	12	154.08	148.50	5	4,472	0.11%
2021/09/06	75	167.28	4	167.25	157.00	71	4,354	1.63%
2021/09/03	40	171.88	8	177.56	174.00	32	4,324	0.74%
2021/09/02	3	181.50	101	181.00	181.50	-98	4,266	-2.30%	大賣/
2021/09/01	5	162.30	0	0.00	165.00	5	4,224	0.12%
2021/08/31	0	0.00	2	162.00	157.50	-2	4,209	-0.05%
2021/08/30	3	154.83	0	0.00	155.00	3	4,218	0.07%
2021/08/27	5	154.10	2	152.75	152.50	3	4,245	0.07%
2021/08/26	4	158.88	4	158.25	158.50	0	4,295	0.00%
2021/08/25	0	0.00	8	159.50	159.50	-8	4,321	-0.19%
2021/08/23	15	155.20	6	157.08	158.50	9	4,346	0.21%
2021/08/20	4	144.75	0	0.00	149.50	4	4,369	0.09%
2021/08/19	3	149.00	13	144.15	144.00	-10	4,400	-0.23%
2021/08/18	13	147.12	0.2	147.75	153.00	12.8	4,416	0.29%
2021/08/17	2.2	152.57	2	161.25	148.00	0.2	4,427	0.00%
2021/08/16	2	155.50	4	154.88	160.50	-2	4,419	-0.05%
2021/08/13	1	161.49	6	163.42	159.00	-5	4,426	-0.11%
2021/08/11	2	161.01	1	161.50	157.50	1	4,439	0.02%
2021/08/10	6	162.50	3.1	161.39	166.00	2.9	4,453	0.07%
2021/08/09	3.1	170.33	0	0.00	168.00	3.1	4,463	0.07%
2021/08/05	0	0.00	3	183.33	183.50	-3	4,521	-0.07%
2021/08/04	2	176.75	1	176.50	176.50	1	4,566	0.02%
2021/08/03	1	179.00	1	179.50	179.00	0	4,593	0.00%
2021/08/02	1	176.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	2	179.50	0	0.00	179.00	2	4,574	0.04%
2021/07/29	3	181.67	3	181.01	184.50	0	4,540	0.00%
2021/07/28	69	184.41	3.1	184.33	178.50	66	4,513	1.46%
2021/07/27	69.1	194.70	139	199.68	193.00	-70	4,381	-1.60%	大賣/
2021/07/26	5	183.70	3	185.17	183.50	2	4,245	0.05%
2021/07/23	79	181.71	42	177.65	174.50	37	4,182	0.88%
2021/07/22	43	184.40	78	189.48	190.00	-35	4,072	-0.86%
2021/07/21	0	0.00	1.2	172.57	173.00	-1.2	3,988	-0.03%
2021/07/20	18.1	172.33	5	171.50	168.50	13.1	3,989	0.33%
2021/07/16	0	177.00	0	0.00	176.00	0	3,981	0.00%
2021/07/15	12	173.83	0	0.00	180.00	12	4,027	0.30%
2021/07/14	25	176.66	2	176.50	176.00	23	4,054	0.57%
2021/07/13	54	187.74	56.1	188.01	181.50	-2.1	3,993	-0.05%
2021/07/12	15	175.00	8.1	177.02	174.50	6.9	3,843	0.18%
2021/07/09	7	170.57	2	169.75	167.50	5	3,825	0.13%
2021/07/08	26	178.35	26	174.67	174.50	0	3,889	0.00%
2021/07/07	15	176.50	24.1	173.27	175.50	-9.1	3,884	-0.23%
2021/07/06	48.1	172.57	41.2	174.77	175.50	6.9	3,859	0.18%
2021/07/05	3	166.83	3	165.67	164.00	0	3,728	0.00%
2021/07/02	14	155.04	4	156.25	159.00	10	3,826	0.26%
2021/07/01	8	155.08	0	0.00	154.50	8	3,869	0.21%
2021/06/30	0	0.00	1.1	161.82	161.50	-1.1	3,948	-0.03%
2021/06/29	4	162.25	1	161.00	158.00	3	3,962	0.08%
2021/06/28	3	166.67	20	163.00	161.00	-17	4,011	-0.42%
2021/06/25	15	168.77	21	166.02	169.00	-6	4,261	-0.14%
2021/06/24	22	166.14	30	163.60	168.00	-8	4,637	-0.17%
2021/06/23	34	166.47	13.1	170.54	171.00	21	4,842	0.43%
2021/06/22	5	162.30	3	159.67	155.50	2	4,777	0.04%
2021/06/21	4.1	160.56	6	157.25	157.00	-1.9	4,649	-0.04%
2021/06/18	0	0.00	12.3	157.80	158.00	-12.3	4,427	-0.28%
2021/06/16	1.1	143.14	1	140.50	140.50	0.1	4,283	0.00%
2021/06/15	1	142.06	1.1	144.36	143.00	-0.1	4,321	0.00%
2021/06/11	1.2	153.35	5	149.10	145.00	-3.8	4,348	-0.09%
2021/06/10	3.1	145.73	7	146.07	148.00	-3.9	4,339	-0.09%
2021/06/09	2	142.75	4	143.00	141.00	-2	4,371	-0.05%
2021/06/08	1	138.50	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	1	139.50	140.50	-1	4,735	-0.02%
2021/06/04	6.1	138.91	82	138.52	138.00	-75.9	4,869	-1.56%
2021/06/03	4	142.75	2	142.25	143.00	2	4,885	0.04%
2021/06/02	4	135.13	7	136.79	134.00	-3	4,857	-0.06%
2021/06/01	6	139.17	1	140.00	139.00	5	4,842	0.10%
2021/05/28	1	137.50	0	0.00	140.50	1	4,859	0.02%
2021/05/27	1	136.00	3	137.33	135.50	-2	4,883	-0.04%
2021/05/26	3	138.67	1	139.50	142.00	2	4,858	0.04%
2021/05/25	6	138.25	20	137.20	135.00	-14	4,970	-0.28%
2021/05/24	4	128.88	0	0.00	132.00	4	5,085	0.08%
2021/05/21	0	0.00	1	125.50	126.50	-1	5,088	-0.02%
2021/05/20	1	125.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	1	124.50	1	125.50	124.00	0	5,090	0.00%
2021/05/18	2	122.75	6	124.75	126.50	-4	5,088	-0.08%
2021/05/17	7	113.07	9	114.33	115.50	-2	5,078	-0.04%
2021/05/14	10	124.50	11	127.18	122.50	-1	5,043	-0.02%
2021/05/13	3	126.67	3	123.50	125.50	0	5,000	0.00%
2021/05/12	7	121.21	3	117.00	120.00	4	4,940	0.08%
2021/05/11	27	128.41	31	125.35	124.00	-4	4,870	-0.08%
2021/05/10	5	136.70	0	0.00	134.50	5	4,830	0.10%
2021/05/07	15	136.03	14	139.07	141.00	1	4,821	0.02%
2021/05/06	1	132.50	0	0.00	134.00	1	4,796	0.02%
2021/05/04	10	130.65	6	130.67	132.50	4	4,762	0.08%
2021/05/03	5	140.49	9	140.33	139.50	-4	4,706	-0.08%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	2	143.00	5.5	145.73	145.50	-3.5	4,670	-0.07%
2021/04/27	4.5	144.33	0	0.00	143.00	4.5	4,655	0.10%
2021/04/26	11	147.86	6	146.92	148.00	5	4,628	0.11%
2021/04/22	7.1	142.64	0	0.00	140.00	7.1	4,555	0.16%
2021/04/21	0	0.00	2.1	151.19	151.50	-2.1	4,494	-0.05%
2021/04/19	0	0.00	1.3	143.54	140.50	-1.3	4,364	-0.03%
2021/04/16	0.1	146.00	1	143.50	144.00	-0.9	4,352	-0.02%
2021/04/15	4	146.13	1	144.50	148.00	3	4,304	0.07%
2021/04/14	1	130.50	8	137.50	138.00	-7	4,238	-0.17%
2021/04/13	1	145.00	1	147.00	143.50	0	4,151	0.00%
2021/04/12	0	0.00	3	146.67	142.50	-3	4,111	-0.07%
2021/04/09	0	0.00	1	148.50	146.50	-1	4,057	-0.02%
2021/04/08	18	156.83	32	152.63	150.00	-14	4,001	-0.35%
2021/04/07	3.1	148.09	5	144.60	145.50	-1.9	3,843	-0.05%
2021/04/06	6	154.08	1	154.00	150.50	5	3,767	0.13%
2021/04/01	2	145.75	2	147.25	147.00	0	3,651	0.00%
2021/03/31	14	151.14	1	151.50	149.50	13	3,576	0.36%
2021/03/30	6	148.17	2.3	146.22	152.00	3.8	3,469	0.11%
2021/03/29	14	147.96	11	148.77	146.00	3	3,154	0.10%
2021/03/26	10.1	133.11	5	136.60	143.00	5.1	2,735	0.19%
2021/03/25	7	123.71	2	126.75	130.00	5	2,389	0.21%
2021/03/24	0	0.00	1.1	116.36	118.50	-1.1	2,307	-0.05%
2021/03/23	1	115.50	0	0.00	115.50	1	2,283	0.04%
2021/03/19	3	114.67	1.2	116.42	113.50	1.8	2,166	0.08%
2021/03/18	0	0.00	2	114.25	118.00	-2	2,149	-0.09%
2021/03/17	2.2	116.67	3	116.50	117.00	-0.8	2,108	-0.04%
2021/03/16	5.1	121.08	2	119.00	120.00	3.1	2,068	0.15%
2021/03/15	7	115.79	4.1	118.76	120.00	2.9	1,969	0.15%
2021/03/12	4	116.63	5	114.60	115.50	-1	1,878	-0.05%
2021/03/11	12	108.67	9.7	109.32	113.00	2.3	1,784	0.13%
2021/03/10	5	104.50	19	105.37	106.50	-14	1,502	-0.93%
2021/03/09	3	101.13	5	98.80	97.00	-2	1,346	-0.15%
2021/03/08	4	99.15	10	98.27	101.00	-6	1,307	-0.46%
2021/03/05	2	96.45	0	0.00	96.50	2	1,285	0.16%
2021/03/04	1	100.50	1	101.00	98.00	0	1,276	0.00%
2021/03/03	2	101.50	2	99.05	99.20	0	1,254	0.00%
2021/03/02	6	99.52	2	98.75	98.00	4	1,209	0.33%
2021/02/25	13	99.40	3	96.40	96.50	10	1,182	0.85%
2021/02/24	21	100.64	44.8	100.34	101.00	-23.8	1,053	-2.26%
2021/02/23	6	91.87	1	91.50	92.20	5	881	0.57%
2021/02/22	0	0.00	2	90.00	90.80	-2	848	-0.24%
2021/02/19	0	0.00	9	87.56	89.00	-9	812	-1.11%
2021/02/17	3	84.33	1	86.60	86.40	2	775	0.26%
2021/02/01	1	79.00	0	0.00	79.30	1	817	0.12%
2021/01/26	1	83.00	0	0.00	82.40	1	812	0.12%
2021/01/21	0	0.00	1	83.30	83.30	-1	803	-0.12%
2021/01/20	1	82.10	0	0.00	81.50	1	796	0.13%
2021/01/14	5	86.30	0	0.00	86.50	5	775	0.64%
2021/01/12	3	85.00	0	0.00	84.70	3	759	0.39%
2021/01/11	0	0.00	8	84.90	86.30	-8	750	-1.07%
2021/01/08	0	0.00	3	84.90	84.80	-3	750	-0.40%
2021/01/07	0	0.00	8	85.01	84.90	-8	748	-1.07%
2021/01/06	3	87.23	2	86.60	85.50	1	745	0.13%
2021/01/05	0	0.00	0.7	86.20	86.50	-0.7	745	-0.09%
2020/12/30	0	0.00	1	85.50	85.50	-1	794	-0.13%
2020/12/29	6	85.98	0	0.00	85.80	6	796	0.75%
2020/12/28	3	86.40	0	0.00	86.40	3	797	0.38%
2020/12/25	0	0.00	3	86.50	86.10	-3	799	-0.38%
2020/12/24	5	85.00	10	84.71	84.90	-5	790	-0.63%
2020/12/23	1	83.80	0	0.00	84.00	1	791	0.13%
2020/12/22	0	0.00	6	83.90	83.70	-6	795	-0.75%
2020/12/21	0	0.00	2	83.80	84.60	-2	793	-0.25%
2020/12/18	0	0.00	8	85.10	85.10	-8	790	-1.01%
2020/12/16	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/15	1	85.50	0	0.00	85.10	1	803	0.12%
2020/12/14	5	86.66	2	86.85	87.80	3	789	0.38%
2020/12/11	1	85.50	6	85.17	85.50	-5	774	-0.65%
2020/12/10	0	0.00	5	86.80	86.70	-5	763	-0.66%
2020/12/09	0	0.00	3	88.60	88.00	-3	753	-0.40%
2020/12/08	1	88.30	0	0.00	88.10	1	739	0.14%
2020/12/07	11	87.55	2	89.15	90.80	9	696	1.29%
2020/12/04	0	0.00	8	86.40	86.50	-8	652	-1.23%
2020/12/03	15	86.40	2	86.80	86.30	13	652	1.99%
2020/12/02	2	86.35	0	0.00	87.00	2	648	0.31%
2020/12/01	2	85.35	13	84.80	85.40	-11	643	-1.71%
2020/11/27	0	0.00	1	86.50	86.80	-1	643	-0.16%
2020/11/26	0	0.00	6	86.53	86.50	-6	639	-0.94%
2020/11/25	1	87.70	2	87.00	86.60	-1	636	-0.16%
2020/11/24	16	88.28	13	87.49	87.70	3	613	0.49%
2020/11/23	2	85.50	0	0.00	85.70	2	570	0.35%
2020/11/20	0	0.00	10	82.70	83.10	-10	544	-1.84%
2020/11/10	1	82.60	0	0.00	84.00	1	617	0.16%
2020/11/09	2	84.75	2	87.25	84.50	0	617	0.00%
2020/11/02	0	0.00	12	78.17	78.20	-12	641	-1.87%
2020/10/28	2	80.00	0	0.00	79.70	2	660	0.30%
2020/10/20	2	80.80	0	0.00	80.80	2	803	0.25%
2020/10/19	5	80.88	0	0.00	81.00	5	821	0.61%
2020/10/15	0	0.00	4	81.20	81.10	-4	852	-0.47%
2020/10/14	2	82.70	0	0.00	82.80	2	862	0.23%
2020/10/13	12	82.90	3	83.00	82.70	9	874	1.03%
2020/10/12	17	82.82	0	0.00	82.20	17	871	1.95%
2020/10/08	8	82.04	1	81.90	82.00	7	880	0.80%
2020/10/07	6	82.12	0	0.00	81.60	6	880	0.68%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/10/05	1	79.00	0	0.00	79.20	1	878	0.11%
2020/09/30	0	0.00	10	77.60	78.20	-10	930	-1.07%
2020/09/29	7	77.31	0	0.00	78.20	7	957	0.73%
2020/09/28	15	77.90	0	0.00	76.70	15	1,007	1.49%
2020/09/25	2	75.00	3	75.37	75.20	-1	1,040	-0.10%
2020/09/24	8	77.30	0	0.00	77.10	8	1,048	0.76%
2020/09/23	1	79.80	0	0.00	78.50	1	1,058	0.09%
2020/09/21	5	80.94	0	0.00	80.10	5	1,071	0.47%
2020/09/16	2	78.30	2	78.20	79.00	0	1,122	0.00%
2020/09/09	5	77.00	0	0.00	77.10	5	1,182	0.42%
2020/08/31	0	0.00	4	79.95	79.10	-4	1,581	-0.25%
2020/08/27	1	81.30	0	0.00	81.20	1	1,597	0.06%
2020/08/25	1	81.20	6	81.00	80.90	-5	1,636	-0.31%
2020/08/24	7	79.67	0	0.00	80.80	7	1,648	0.42%
2020/08/21	0	0.00	5	76.24	79.90	-5	1,696	-0.29%
2020/08/20	10	75.00	0	0.00	75.40	10	1,733	0.58%
2020/08/19	2	80.30	0.5	80.00	79.90	1.5	1,722	0.09%
2020/08/17	1	82.70	0	0.00	81.20	1	1,762	0.06%
2020/08/14	0	0.00	0.2	82.20	82.20	-0.2	1,851	-0.01%
2020/08/12	3	82.70	2	83.00	82.60	1	1,930	0.05%
2020/08/06	2	88.00	0	0.00	88.20	2	1,919	0.10%
2020/08/04	0	0.00	2	84.25	84.50	-2	1,893	-0.11%
2020/07/30	1	81.30	1	82.20	81.50	0	1,892	0.00%
2020/07/29	12	85.10	3	85.50	85.20	9	1,879	0.48%
2020/07/28	34	86.23	1	85.70	85.40	33	1,860	1.77%
2020/07/27	30	88.80	0	0.00	88.70	30	1,841	1.63%
2020/07/24	1	89.60	0	0.00	88.00	1	1,829	0.05%
2020/07/23	0.3	88.60	0	0.00	89.10	0.3	1,792	0.02%
2020/07/17	2	87.00	0	0.00	85.50	2	1,749	0.11%
2020/07/13	0	0.00	5	86.60	86.40	-5	1,726	-0.29%
2020/07/10	3	86.17	12	87.58	86.00	-9	1,726	-0.52%
2020/07/09	36	91.59	28	90.33	89.80	8	1,708	0.47%
2020/07/08	0	0.00	5	87.06	88.10	-5	1,656	-0.30%
2020/07/07	0	0.00	1	86.90	86.00	-1	1,625	-0.06%
2020/07/01	0	0.00	1	83.90	83.40	-1	1,548	-0.06%
2020/06/29	2	82.45	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	3	83.40	84.10	-3	1,543	-0.19%
2020/06/23	4	81.88	2	81.50	81.90	2	1,543	0.13%
2020/06/22	2	81.30	2	81.20	81.80	0	1,571	0.00%
2020/06/18	3	81.83	1	80.90	82.10	2	1,579	0.13%
2020/06/17	1	82.20	2	81.65	82.20	-1	1,561	-0.06%
2020/06/16	2	79.50	0	0.00	79.80	2	1,558	0.13%
2020/06/15	2	79.20	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	80.20	0	0.00	81.00	1	1,553	0.06%
2020/06/11	6	83.70	2	81.80	82.70	4	1,526	0.26%
2020/06/10	35	87.91	32	87.78	84.70	3	1,511	0.20%
2020/06/09	4	85.30	4	85.18	86.10	0	1,443	0.00%
2020/06/08	7	84.27	5	84.60	87.50	2	1,377	0.15%
2020/06/05	0	0.00	49	79.93	79.60	-49	1,276	-3.84%
2020/06/04	11	78.82	20	78.51	78.60	-9	1,266	-0.71%
2020/06/03	6	79.40	42	79.58	79.50	-36	1,266	-2.84%
2020/06/02	0	0.00	5	79.78	79.50	-5	1,266	-0.39%
2020/06/01	0	0.00	14	80.29	81.00	-14	1,248	-1.12%
2020/05/29	1	78.70	1	78.20	78.80	0	1,224	0.00%
2020/05/28	12	77.95	12	80.38	77.60	0	1,208	0.00%
2020/05/27	8	77.98	5	77.96	76.90	3	1,145	0.26%
2020/05/26	1	74.10	0	0.00	74.00	1	1,100	0.09%
2020/05/25	25	74.00	0	0.00	75.00	25	1,090	2.29%
2020/05/22	5	74.96	0	0.00	74.80	5	1,065	0.47%
2020/05/21	18	78.64	14	77.30	77.90	4	1,040	0.38%
2020/05/20	7	77.91	54	75.14	78.30	-47	946	-4.97%
2020/05/19	0	0.00	6	71.20	71.20	-6	860	-0.70%
2020/05/15	6	70.32	1	72.00	70.10	5	850	0.59%
2020/05/14	1	70.50	0	0.00	70.50	1	845	0.12%
2020/05/11	2	71.30	9	72.00	71.30	-7	824	-0.85%
2020/05/06	1	69.50	0	0.00	69.70	1	820	0.12%
2020/04/30	0	0.00	1	68.10	68.00	-1	829	-0.12%
2020/04/24	0	0.00	1	63.90	63.70	-1	865	-0.12%
2020/04/22	1	61.90	17	62.00	62.50	-16	866	-1.85%
2020/04/21	0	0.00	2	62.95	62.80	-2	860	-0.23%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/14	0	0.00	1	63.00	62.90	-1	836	-0.12%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/04/08	1	62.80	3	62.30	62.80	-2	847	-0.24%
2020/04/07	0	0.00	2	62.20	62.30	-2	836	-0.24%
2020/03/27	5	61.42	4	62.43	59.70	1	839	0.12%
2020/03/26	1	57.30	0	0.00	58.40	1	796	0.13%
2020/03/24	1	51.60	0	0.00	51.10	1	772	0.13%
2020/03/20	0	0.00	2	50.00	50.50	-2	780	-0.26%
2020/03/19	1	47.40	0	0.00	47.20	1	776	0.13%
2020/03/18	1	54.10	0	0.00	52.30	1	779	0.13%
2020/03/16	3	61.60	1	58.10	58.10	2	822	0.24%
2020/03/12	49	67.95	1	67.00	66.80	48	869	5.52%
2020/03/11	0	0.00	14	72.30	71.50	-14	880	-1.59%
2020/03/10	9	69.34	1	69.50	71.00	8	904	0.88%
2020/03/09	0	0.00	2	71.10	70.00	-2	950	-0.21%
2020/03/06	0	0.00	24	71.47	71.30	-24	952	-2.52%
2020/03/05	0	0.00	8	70.96	70.70	-8	1,009	-0.79%
2020/03/04	1	67.80	1	69.70	70.00	0	1,241	0.00%
2020/03/03	1	69.30	1	70.00	69.00	0	1,256	0.00%
2020/03/02	1	68.00	0	0.00	68.00	1	1,262	0.08%
2020/02/27	16	68.98	0	0.00	68.40	16	1,265	1.26%
2020/02/26	2	70.95	5	71.30	70.70	-3	1,265	-0.24%
2020/02/25	5	69.78	0	0.00	72.00	5	1,269	0.39%
2020/02/21	1	72.40	0	0.00	71.90	1	1,290	0.08%
2020/02/20	0	0.00	1	71.90	72.10	-1	1,296	-0.08%
2020/02/19	1	71.30	0	0.00	71.20	1	1,299	0.08%
2020/02/12	2	71.90	0	0.00	71.50	2	1,572	0.13%
2020/02/11	0	0.00	10	70.80	71.20	-10	1,584	-0.63%
2020/02/10	4	68.55	0	0.00	69.00	4	1,597	0.25%
2020/02/07	4	70.50	15	70.43	69.90	-11	1,624	-0.68%
2020/02/06	1	71.50	0	0.00	71.60	1	1,705	0.06%
2020/02/03	7	65.30	1	66.80	67.10	6	1,766	0.34%
2020/01/31	51	71.96	0	0.00	70.80	51	1,789	2.85%
2020/01/30	20	72.55	0	0.00	72.30	20	1,924	1.04%
2020/01/20	0	0.00	1	78.00	79.60	-1	1,948	-0.05%
2020/01/16	1	76.70	0	0.00	78.00	1	2,141	0.05%
2020/01/10	1	76.70	0	0.00	76.50	1	2,286	0.04%
2020/01/08	0	0.00	1	76.80	76.60	-1	2,403	-0.04%
2020/01/03	1	77.40	0	0.00	77.80	1	2,392	0.04%
2019/12/27	1	77.90	1	78.00	77.90	0	2,374	0.00%
2019/12/26	6	77.63	0	0.00	77.60	6	2,374	0.25%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/24	21	81.17	22	79.97	78.80	-1	2,360	-0.04%
2019/12/19	12	78.70	0	0.00	78.70	12	2,324	0.52%
2019/12/17	2	80.50	0	0.00	79.90	2	2,298	0.09%
2019/12/16	0	0.00	4	80.30	80.50	-4	2,300	-0.17%
2019/12/13	0	0.00	2	79.00	79.70	-2	2,291	-0.09%
2019/12/11	0	0.00	16	80.61	80.70	-16	2,243	-0.71%
2019/12/10	20	81.49	15	81.08	81.70	5	2,204	0.23%
2019/12/09	0	0.00	10	78.45	78.10	-10	2,133	-0.47%
2019/12/06	0	0.00	41	78.97	78.70	-41	2,111	-1.94%
2019/12/05	22	79.41	11	78.62	79.80	11	2,076	0.53%
2019/12/04	61	76.81	31	78.50	79.00	30	2,019	1.49%
2019/12/02	6	75.25	7	75.31	75.10	-1	1,955	-0.05%
2019/11/29	8	79.95	78	81.86	76.50	-70	1,889	-3.70%
2019/11/28	2	75.10	0	0.00	76.40	2	1,655	0.12%
2019/11/27	0	0.00	0.9	74.00	74.30	-0.9	1,658	-0.05%
2019/11/26	4	74.05	6	73.97	74.30	-2	1,648	-0.12%
2019/11/22	5	72.00	0	0.00	72.30	5	1,641	0.30%
2019/11/21	1	72.00	0	0.00	73.90	1	1,631	0.06%
2019/11/15	6	75.82	3	79.30	75.70	3	1,584	0.19%
2019/11/14	13	75.50	9	76.34	78.40	4	1,526	0.26%
2019/11/13	1	76.00	12	76.38	76.20	-11	1,463	-0.75%
2019/11/12	1	72.40	0	0.00	72.50	1	1,365	0.07%
2019/11/11	4	72.93	0	0.00	71.00	4	1,355	0.30%
2019/11/07	1	75.10	2	74.50	75.00	-1	1,299	-0.08%
2019/11/06	0	0.00	1	74.80	75.00	-1	1,281	-0.08%
2019/11/05	9	78.28	6	77.12	76.50	3	1,254	0.24%
2019/11/04	1	74.00	0	0.00	75.50	1	1,166	0.09%
2019/11/01	0	0.00	5	73.40	73.20	-5	1,129	-0.44%
2019/10/31	3	75.83	0	0.00	74.40	3	1,114	0.27%
2019/10/30	2	75.70	8	76.59	76.90	-6	1,100	-0.55%
2019/10/29	11	75.12	33	75.22	75.90	-22	1,083	-2.03%
2019/10/28	11	72.78	12	71.93	72.90	-1	947	-0.11%
2019/10/25	9	72.43	5	72.20	69.90	4	895	0.45%
2019/10/23	2	66.85	0	0.00	66.70	2	692	0.29%
2019/10/21	7	66.91	4	67.40	66.80	3	681	0.44%
2019/10/18	2	67.80	4	68.70	69.00	-2	651	-0.31%
2019/10/17	16	68.33	0	0.00	68.40	16	549	2.91%
2019/10/14	0	0.00	30	61.40	61.20	-30	433	-6.91%
2019/09/24	0.9	61.30	0	0.00	61.40	0.9	431	0.21%
2019/09/23	0	0.00	10	62.70	61.80	-10	430	-2.32%
2019/09/02	3	59.77	0	0.00	60.50	3	395	0.76%
2019/08/28	2	58.40	2	58.50	57.90	0	367	0.00%
2019/08/23	10	57.20	0	0.00	56.80	10	356	2.81%
2019/08/22	2	57.80	2	57.00	57.00	0	356	0.00%
2019/08/19	0	0.00	2	56.75	57.00	-2	353	-0.57%
2019/08/13	1	56.10	0	0.00	55.70	1	347	0.29%
2019/08/07	1	56.80	0	0.00	56.60	1	339	0.29%
2019/08/06	0	0.00	5	53.30	55.20	-5	335	-1.49%
2019/08/02	1	57.50	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.10	1	58.70	58.30	0	331	0.00%
2019/07/31	10	63.00	0	0.00	63.00	10	316	3.16%
2019/07/30	1	61.90	7	62.00	62.30	-6	297	-2.02%
2019/07/23	0	0.00	2	60.95	61.40	-2	269	-0.74%
2019/07/22	0	0.00	1	60.20	60.30	-1	258	-0.39%
2019/07/19	2	59.35	0	0.00	59.30	2	254	0.78%
2019/07/18	17	59.90	0	0.00	59.50	17	253	6.70%
2019/07/17	40	60.60	1	60.60	60.60	39	254	15.35%
2019/07/16	0	0.00	2	60.65	60.80	-2	254	-0.79%
2019/07/15	0	0.00	2	59.70	59.70	-2	248	-0.80%
2019/07/11	1	59.20	0	0.00	59.50	1	249	0.40%
2019/07/08	1	59.10	0	0.00	59.10	1	257	0.39%
2019/07/02	2	59.00	0	0.00	59.00	2	264	0.76%
2019/07/01	1	58.50	2	58.70	58.80	-1	268	-0.37%
2019/06/28	0	0.00	0	57.10	57.10	0	266	-0.01%
2019/06/21	6	56.50	0	0.00	55.90	6	282	2.13%
2019/06/20	1	56.30	0	0.00	56.50	1	285	0.35%
2019/06/06	5	55.00	0	0.00	54.80	5	309	1.61%
2019/06/05	0	0.00	58	56.47	55.60	-58	310	-18.69%
2019/05/27	6	57.00	0	0.00	56.80	6	363	1.65%
2019/04/30	0	0.00	1	63.10	63.40	-1	398	-0.25%
2019/04/26	7	63.70	0	0.00	63.70	7	405	1.73%
2019/04/23	0.5	63.80	0	0.00	63.80	0.5	410	0.11%
2019/04/17	10	63.84	2	63.45	63.70	8	403	1.98%
2019/04/10	0	0.00	3	64.00	64.00	-3	404	-0.74%
2019/04/09	19	64.43	0	0.00	64.20	19	412	4.61%
2019/04/08	10	66.40	0	0.00	66.00	10	408	2.45%
2019/03/05	4	66.85	0	0.00	66.00	4	431	0.93%
2019/02/19	0	0.00	1	63.90	63.80	-1	454	-0.22%
2019/02/15	0	63.80	0	0.00	64.10	0	453	0.00%
2019/02/12	0	0.00	16	64.79	65.00	-16	460	-3.47%
2019/01/21	10	62.70	0	0.00	62.70	10	517	1.93%
2019/01/18	1	62.60	0	0.00	62.70	1	523	0.19%
2019/01/02	0	0.00	1	60.80	60.80	-1	605	-0.17%
2018/12/28	3	60.50	0	0.00	60.40	3	615	0.49%
2018/12/27	1	63.60	0.8	61.80	62.10	0.2	643	0.03%
2018/12/20	0	0.00	4	63.90	63.90	-4	696	-0.57%
2018/12/19	0	0.00	0.1	64.40	64.60	-0.1	701	-0.01%
2018/12/14	0	0.00	1	67.00	65.40	-1	735	-0.14%
2018/12/12	1	65.60	0	0.00	65.40	1	737	0.14%
2018/12/05	0	0.00	3	65.60	65.60	-3	918	-0.33%
2018/12/04	0	0.00	15	66.55	66.90	-15	1,041	-1.44%
2018/11/28	1	63.30	2	63.35	63.70	-1	1,113	-0.09%
2018/11/21	0	0.00	10	61.80	61.70	-10	1,123	-0.89%
2018/11/20	1	63.10	0	0.00	62.00	1	1,131	0.09%
2018/11/15	2	58.60	0	0.00	58.40	2	1,162	0.17%
2018/11/13	0	0.00	1	56.50	57.60	-1	1,220	-0.08%
2018/11/12	2	58.85	0	0.00	57.70	2	1,226	0.16%
2018/11/07	1	57.60	0.1	57.80	57.90	0.9	1,257	0.07%
2018/11/06	1	59.00	0	0.00	57.50	1	1,263	0.08%
2018/11/02	0	0.00	6	56.80	56.50	-6	1,287	-0.47%
2018/11/01	1	54.40	1	54.30	54.40	0	1,303	0.00%
2018/10/29	0.1	50.40	0	0.00	50.90	0.1	1,340	0.01%
2018/10/26	0.1	49.80	0	0.00	50.40	0.1	1,363	0.01%
2018/10/25	6	49.75	30	48.81	49.00	-24	1,379	-1.74%
2018/10/23	20	54.80	0	0.00	54.00	20	1,396	1.43%
2018/10/19	0.1	55.10	0	0.00	55.10	0.1	1,425	0.01%
2018/10/18	5	57.40	0	0.00	57.30	5	1,433	0.35%
2018/10/17	1	57.50	0	0.00	57.40	1	1,495	0.07%
2018/10/16	0	0.00	0.7	57.00	57.00	-0.7	1,514	-0.05%
2018/10/15	2	55.90	0	0.00	56.50	2	1,538	0.13%
2018/10/12	9	55.59	0	0.00	55.90	9	1,564	0.58%
2018/10/11	0.5	54.60	0	0.00	54.60	0.5	1,580	0.03%
2018/10/08	1	61.20	0	0.00	61.40	1	1,634	0.06%
2018/10/03	0	0.00	1	70.30	69.90	-1	1,862	-0.05%
2018/10/02	0.3	72.30	10	72.80	72.30	-9.7	1,903	-0.51%
2018/09/19	0	0.00	4	53.60	53.60	-4	1,997	-0.20%
2018/09/12	1	55.00	0	0.00	55.00	1	2,630	0.04%
2018/09/10	0	0.00	1	54.80	54.80	-1	2,841	-0.04%
2018/09/07	1	55.50	1	55.00	54.70	0	2,907	0.00%
2018/09/06	0	0.00	2	55.20	55.60	-2	3,054	-0.07%
2018/09/05	0	0.00	3	57.00	56.10	-3	3,214	-0.09%
2018/09/04	1	58.20	0	0.00	57.30	1	3,522	0.03%
2018/09/03	3	58.53	3	58.63	57.30	0	3,740	0.00%
2018/08/31	27	58.90	12.5	59.27	60.40	14.5	3,722	0.39%
2018/08/30	15	56.92	1	57.50	57.80	14	3,664	0.38%
2018/08/27	0	0.00	3	55.00	56.10	-3	3,797	-0.08%
2018/08/17	20	55.55	0	0.00	55.00	20	4,923	0.41%
2018/08/16	5	56.00	12	56.18	56.10	-7	4,984	-0.14%
2018/08/15	1	54.90	0	0.00	54.90	1	4,970	0.02%
2018/08/14	0	0.00	20	53.96	54.70	-20	4,972	-0.40%
2018/08/13	0	0.00	2	54.10	52.90	-2	4,994	-0.04%
2018/08/10	4	54.30	0	0.00	54.40	4	4,983	0.08%
2018/08/08	0	0.00	1	56.60	55.70	-1	4,983	-0.02%
2018/08/07	0	0.00	13	57.40	56.20	-13	4,998	-0.26%
2018/08/03	1	55.80	0	0.00	55.80	1	4,990	0.02%
2018/08/02	1	54.30	0	0.00	54.10	1	4,993	0.02%
2018/07/31	0	0.00	2	58.30	58.30	-2	4,973	-0.04%
2018/07/30	1	56.20	0	0.00	56.50	1	4,946	0.02%
2018/07/27	1	58.00	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/24	0	0.00	2	57.80	57.90	-2	4,890	-0.04%
2018/07/19	1	55.60	0	0.00	56.30	1	4,897	0.02%
2018/07/16	6	59.47	3	58.10	58.10	3	4,892	0.06%
2018/07/13	2	57.70	2	57.70	57.90	0	4,869	0.00%
2018/07/12	2	58.40	0.1	58.10	58.40	2	4,860	0.04%
2018/07/11	5	57.42	15	56.97	56.90	-10	4,857	-0.21%
2018/07/10	14	57.87	3	57.60	57.60	11	4,853	0.23%
2018/07/09	0	0.00	7	55.91	55.90	-7	4,851	-0.14%
2018/07/06	10	54.40	2	54.10	56.20	8	4,852	0.16%
2018/07/05	0	0.00	10	54.80	53.50	-10	4,826	-0.21%
2018/07/04	4	55.98	5.1	56.16	56.20	-1.1	4,802	-0.02%
2018/07/03	16	60.52	14	59.40	59.00	2	4,750	0.04%
2018/07/02	2	59.30	2	59.00	59.00	0	4,663	0.00%
2018/06/28	3	60.17	1	60.10	58.30	2	4,687	0.04%
2018/06/27	6	61.90	7	61.60	59.40	-1	4,809	-0.02%
2018/06/26	1	60.80	20	60.67	61.50	-19	4,766	-0.40%
2018/06/25	4	58.40	10	58.20	59.20	-6	4,773	-0.13%
2018/06/22	5	59.76	37	59.84	59.00	-32	4,754	-0.67%
2018/06/21	115	62.24	75	61.40	63.00	40	4,657	0.86%	大買/
2018/06/20	4	57.35	18	59.04	59.40	-14	4,408	-0.32%
2018/06/19	10	58.50	1	57.60	57.40	9	4,246	0.21%
2018/06/15	14	59.94	25	60.47	59.90	-11	4,207	-0.26%
2018/06/14	34	62.39	40	60.37	60.40	-6	4,125	-0.15%
2018/06/13	15	62.06	17	60.35	58.00	-2	3,945	-0.05%
2018/06/12	42	61.67	38	61.18	60.60	4	3,782	0.11%
2018/06/11	10	58.00	2	57.25	58.00	8	3,466	0.23%
2018/06/08	0	0.00	1	54.30	54.00	-1	3,272	-0.03%
2018/06/07	4	53.05	0	0.00	52.90	4	3,245	0.12%
2018/06/06	0	0.00	15	52.62	54.10	-15	3,199	-0.47%
2018/06/04	5	54.42	6	53.70	53.60	-1	3,204	-0.03%
2018/06/01	0	0.00	14	53.00	52.90	-14	3,206	-0.44%
2018/05/31	7.1	55.36	5	57.50	53.50	2.1	3,126	0.07%
2018/05/30	33	57.75	22	56.85	57.20	11	2,902	0.38%
2018/05/29	1	54.00	11	55.93	56.60	-10	2,395	-0.42%
2018/05/28	9	50.51	10	50.33	51.50	-1	2,265	-0.04%
2018/05/25	2	48.90	2	49.40	48.45	0	2,152	0.00%
2018/05/24	0	0.00	1	48.50	49.15	-1	2,134	-0.05%
2018/05/22	2	47.00	0	0.00	46.90	2	2,106	0.09%
2018/05/21	4	48.13	2	47.85	47.65	2	2,125	0.09%
2018/05/17	0	0.00	2	47.90	47.20	-2	2,131	-0.09%
2018/05/16	0	0.00	2	46.90	46.90	-2	2,133	-0.09%
2018/05/15	1	47.10	0	0.00	46.90	1	2,184	0.05%
2018/05/11	0	0.00	1	46.35	45.40	-1	2,310	-0.04%
2018/05/10	3	46.37	3	46.68	46.35	0	2,346	0.00%
2018/05/09	2	45.70	0	0.00	45.70	2	2,476	0.08%
2018/05/08	0	0.00	3	45.40	45.85	-3	2,545	-0.12%
2018/05/07	0	0.00	1	45.25	45.20	-1	2,831	-0.04%
2018/05/02	0	0.00	70	45.34	45.45	-70	2,979	-2.35%
2018/04/27	8	44.10	0	0.00	44.65	8	3,058	0.26%
2018/04/26	2	43.10	0	0.00	43.20	2	3,057	0.07%
2018/04/19	3	47.55	0	0.00	47.90	3	3,022	0.10%
2018/04/18	0	0.00	1	46.75	46.20	-1	2,987	-0.03%
2018/04/16	0	0.00	5	48.00	47.65	-5	2,961	-0.17%
2018/04/13	20	47.30	0	0.00	47.55	20	2,945	0.68%
2018/04/11	0	0.00	1	47.00	46.95	-1	3,035	-0.03%
2018/04/10	1	46.15	0	0.00	46.30	1	3,086	0.03%
2018/04/03	2	48.05	0	0.00	48.10	2	3,066	0.07%
2018/03/31	3	49.37	25	49.95	49.15	-22	2,990	-0.74%
2018/03/30	107	51.40	83	51.17	50.50	24	2,963	0.81%	大買/
2018/03/29	2	49.65	1	48.55	49.45	1	2,823	0.04%
2018/03/28	8	48.54	4	48.94	48.00	4	2,781	0.14%
2018/03/23	0.1	45.05	0	0.00	45.05	0.1	2,643	0.00%
2018/03/21	2	47.25	0	0.00	47.00	2	2,611	0.08%
2018/03/19	10	47.00	0	0.00	47.10	10	2,629	0.38%
2018/03/16	35.2	46.80	0	0.00	46.80	35.2	2,636	1.33%
2018/03/14	5	48.00	0	0.00	47.15	5	2,681	0.19%
2018/03/13	0	0.00	2	47.83	48.20	-2	2,691	-0.07%
2018/03/12	0	0.00	2	46.80	46.85	-2	2,670	-0.07%
2018/03/09	2	46.00	0	0.00	46.15	2	2,664	0.08%
2018/03/07	1	45.75	4	46.23	45.85	-3	2,573	-0.12%
2018/03/06	1	44.55	0	0.00	43.95	1	2,516	0.04%
2018/03/01	4	43.95	0	0.00	43.90	4	2,561	0.16%
2018/02/26	1	43.80	0	0.00	43.80	1	2,666	0.04%
2018/02/22	2	43.75	0	0.00	43.70	2	2,798	0.07%
2018/02/12	0	0.00	1	42.95	43.15	-1	2,841	-0.04%
2018/02/09	2	40.70	1	42.00	42.20	1	2,861	0.03%
2018/02/07	1	45.20	1	45.05	44.00	0	2,919	0.00%
2018/02/06	10	43.07	2	43.40	42.95	8	2,884	0.28%
2018/02/05	1	47.70	0	0.00	47.70	1	2,818	0.04%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/02/01	30	51.40	30	51.08	51.40	0	2,790	0.00%
2018/01/31	3	50.17	36	50.01	50.40	-33	2,691	-1.23%
2018/01/30	37	51.43	3	51.27	51.10	34	2,649	1.28%
2018/01/29	0	0.00	8	49.53	49.60	-8	2,409	-0.33%
2018/01/25	2	46.55	0	0.00	46.35	2	2,510	0.08%
2018/01/23	0	0.00	2	48.08	47.15	-2	2,924	-0.07%
2018/01/19	0	0.00	10	46.10	45.70	-10	3,311	-0.30%
2018/01/17	2	46.70	0	0.00	46.35	2	3,436	0.06%
2018/01/15	4	47.13	0	0.00	47.50	4	3,614	0.11%
2018/01/11	6	46.38	0	0.00	46.05	6	3,750	0.16%
2018/01/05	11	50.15	11	49.68	48.70	0	4,087	0.00%
2018/01/04	1	46.80	2	47.00	49.25	-1	3,981	-0.03%
2018/01/03	0	0.00	2	46.75	46.00	-2	3,920	-0.05%