亞翔 (6139)-元大-新竹券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
224.5
漲跌
▲3.5
漲幅
+1.58%
成交量
3,581張
產業
上市其他電子類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4.1	222.99	1	226.50	221.00	3.1	8,415	0.04%
2024/06/21	0	224.00	0	0.00	225.00	0	8,559	0.00%
2024/06/20	1	225.01	2	224.50	225.00	-1	8,990	-0.01%
2024/06/19	5.3	223.42	3.1	228.74	222.00	2.2	9,126	0.02%
2024/06/18	2.1	231.24	7	228.50	227.50	-5	9,358	-0.05%
2024/06/17	9.5	227.92	3	230.33	226.50	6.5	9,484	0.07%
2024/06/14	58.4	233.42	19	233.31	232.00	39.4	9,410	0.42%
2024/06/13	2	220.00	1.1	223.80	220.50	0.9	9,361	0.01%
2024/06/11	8	214.75	2	222.00	212.00	6	9,735	0.06%
2024/06/07	3	220.50	1.3	216.96	222.50	1.7	9,648	0.02%
2024/06/06	0.1	209.50	4	208.00	207.50	-3.9	9,570	-0.04%
2024/06/05	0.1	209.66	0	0.00	207.50	0.1	9,575	0.00%
2024/06/04	1.1	211.49	1	211.50	209.50	0.1	9,672	0.00%
2024/06/03	3.1	218.28	0	0.00	215.00	3.1	9,752	0.03%
2024/05/31	0.2	215.42	0	0.00	216.00	0.2	9,802	0.00%
2024/05/30	1	213.55	1	214.00	214.50	0	9,818	0.00%
2024/05/29	1	219.00	1	219.50	218.50	0	10,069	0.00%
2024/05/28	0	217.00	0	0.00	215.00	0	10,228	0.00%
2024/05/27	0	218.92	2	216.00	216.00	-2	10,251	-0.02%
2024/05/24	1	222.48	2	220.00	218.00	-1	10,636	-0.01%
2024/05/23	24.2	220.69	24	222.71	215.00	0.2	10,574	0.00%
2024/05/22	1.1	223.67	2	225.50	227.00	-0.9	10,463	-0.01%
2024/05/21	3.2	221.06	3	223.00	221.50	0.2	10,420	0.00%
2024/05/20	2.1	222.81	0	0.00	215.50	2.1	10,360	0.02%
2024/05/17	23.2	222.99	24	224.04	222.00	-0.8	10,210	-0.01%
2024/05/16	1.1	229.91	0	0.00	226.00	1.1	10,214	0.01%
2024/05/15	2	229.51	1	230.00	229.00	1	10,328	0.01%
2024/05/14	3.2	223.95	5	222.80	223.50	-1.8	10,406	-0.02%
2024/05/13	4.2	233.06	0.4	230.00	229.50	3.8	10,329	0.04%
2024/05/10	0	251.02	0	0.00	255.00	0	10,346	0.00%
2024/05/09	4.3	252.18	1	252.00	248.00	3.3	10,409	0.03%
2024/05/08	1.1	254.90	3	245.17	255.00	-1.9	10,555	-0.02%
2024/05/07	2.2	250.42	4	250.25	246.00	-1.8	10,556	-0.02%
2024/05/06	1	255.50	0	0.00	254.50	1	10,516	0.01%
2024/05/03	7.1	262.58	7	257.36	253.00	0.1	10,481	0.00%
2024/05/02	19	273.34	19	274.63	267.00	0	10,376	0.00%
2024/04/30	5	273.58	5	270.20	272.00	0	10,381	0.00%
2024/04/29	2.3	275.43	2	277.25	272.00	0.3	10,321	0.00%
2024/04/26	6.1	281.12	6	268.99	265.50	0	10,256	0.00%
2024/04/25	9.1	296.26	1	288.00	288.00	8.1	10,175	0.08%
2024/04/24	0	0.00	1	318.00	320.00	-1	10,224	-0.01%
2024/04/22	1	285.00	1.1	301.18	281.00	-0.1	10,384	0.00%
2024/04/19	1	305.96	0	0.00	310.50	1	10,518	0.01%
2024/04/18	0	336.33	2	330.75	326.50	-2	10,669	-0.02%
2024/04/17	1	336.00	1	336.00	341.00	0	10,716	0.00%
2024/04/16	3.2	302.70	3	308.17	310.00	0.2	10,847	0.00%
2024/04/15	4.6	330.24	6	339.17	329.50	-1.4	10,864	-0.01%
2024/04/12	2.5	355.40	0.5	366.00	366.00	2	10,863	0.02%
2024/04/11	1	330.00	0.2	328.75	333.00	0.8	10,843	0.01%
2024/04/10	1	295.00	2.1	299.52	303.00	-1.1	10,856	-0.01%
2024/04/09	1	292.50	1.1	294.10	297.50	-0.1	10,902	0.00%
2024/04/08	7	288.93	7	290.58	290.50	0	11,114	0.00%
2024/04/03	12.2	282.85	11.2	282.20	283.50	1	11,134	0.01%
2024/04/02	8.2	260.70	7.1	269.70	279.00	1.1	10,897	0.01%
2024/04/01	9.1	254.88	5.5	253.09	256.50	3.6	10,484	0.03%
2024/03/29	11.5	223.60	13.3	226.28	240.50	-1.8	10,134	-0.02%
2024/03/28	98	218.05	109.2	218.88	226.00	-11.2	9,725	-0.12%	大賣/
2024/03/27	12.4	205.96	9	207.00	205.50	3.4	9,243	0.04%
2024/03/26	11.1	205.41	8	204.64	208.50	3.1	9,064	0.03%
2024/03/25	17	207.29	32	208.84	206.00	-15	8,911	-0.17%
2024/03/22	23	202.91	3.5	207.07	207.50	19.5	8,520	0.23%
2024/03/21	8	181.44	13	182.66	189.00	-5	8,455	-0.06%
2024/03/20	15.1	179.72	15.1	181.05	177.50	0	8,303	0.00%
2024/03/19	11.1	178.99	6	178.42	177.50	5.1	8,166	0.06%
2024/03/18	8	179.06	11	178.64	180.00	-3	8,284	-0.04%
2024/03/15	3	172.67	14.2	168.60	176.00	-11.2	8,693	-0.13%
2024/03/14	10.4	168.44	5	170.60	164.00	5.4	8,593	0.06%
2024/03/13	4	177.88	5	177.80	178.00	-1	8,472	-0.01%
2024/03/12	4	179.25	4	178.00	181.00	0	8,518	0.00%
2024/03/08	18	176.44	19	175.89	171.50	-1	8,544	-0.01%
2024/03/07	17	180.62	25	177.02	175.50	-8	8,542	-0.09%
2024/03/06	10	179.00	2.4	176.83	180.00	7.6	8,532	0.09%
2024/03/05	3	171.50	4.1	172.39	173.00	-1.1	8,508	-0.01%
2024/03/04	91.3	180.61	108	176.54	171.00	-16.7	8,571	-0.20%	大賣/
2024/03/01	48	174.55	30.1	173.92	175.50	17.9	8,434	0.21%
2024/02/29	3.3	167.38	2	167.53	168.50	1.3	8,366	0.02%
2024/02/27	13.1	168.50	17	174.18	168.50	-3.9	8,470	-0.05%
2024/02/26	2.5	166.24	2.3	167.23	169.50	0.2	8,463	0.00%
2024/02/23	0.1	166.00	0.1	168.00	166.00	0	8,695	0.00%
2024/02/22	3.2	166.00	3	167.17	165.50	0.2	8,929	0.00%
2024/02/21	1	166.50	2.2	167.72	168.00	-1.2	9,319	-0.01%
2024/02/20	2.1	165.71	4.1	165.56	164.50	-2	9,431	-0.02%
2024/02/19	30.2	165.91	29	166.91	163.50	1.2	9,512	0.01%
2024/02/16	40.2	170.84	35	171.67	166.50	5.2	9,641	0.05%
2024/02/15	4	167.75	5.1	166.11	172.00	-1.1	9,652	-0.01%
2024/02/05	4	165.25	11	167.32	168.50	-7	9,703	-0.07%
2024/02/02	17	169.71	18.1	167.51	165.00	-1.1	9,722	-0.01%
2024/02/01	15.2	168.86	4	168.13	165.50	11.2	9,706	0.12%
2024/01/31	19	175.08	19.1	175.03	171.00	-0.1	9,650	0.00%
2024/01/30	26	168.79	39.5	164.26	169.50	-13.5	9,514	-0.14%
2024/01/29	4.1	159.24	3	159.00	159.00	1.1	9,717	0.01%
2024/01/26	5.1	161.68	6	162.83	160.50	-0.9	9,999	-0.01%
2024/01/25	4.1	161.79	0	0.00	161.00	4.1	10,225	0.04%
2024/01/24	3	163.50	10.1	165.55	163.00	-7.1	10,373	-0.07%
2024/01/23	3	161.00	3.1	160.70	160.00	-0.1	10,521	0.00%
2024/01/22	10.2	161.25	0	0.00	159.00	10.2	10,653	0.10%
2024/01/19	6.1	166.39	21	168.52	162.50	-14.9	10,840	-0.14%
2024/01/18	13	166.85	12	167.17	166.00	1	11,104	0.01%
2024/01/17	6	164.50	5	163.60	162.00	1	11,443	0.01%
2024/01/16	34	168.78	33	167.23	167.00	1	11,865	0.01%
2024/01/15	37	168.84	40	169.85	171.50	-3	12,038	-0.02%
2024/01/12	5	163.30	13.5	163.28	166.50	-8.5	12,118	-0.07%
2024/01/11	6.1	157.58	3	156.50	156.50	3.1	12,092	0.03%
2024/01/10	13.4	160.54	7.2	159.89	158.50	6.2	12,111	0.05%
2024/01/09	9	165.50	9	165.83	168.00	0	12,167	0.00%
2024/01/08	8	165.00	8	164.25	166.50	0	12,308	0.00%
2024/01/05	2	163.00	2.1	161.14	164.00	-0.1	12,341	0.00%
2024/01/04	1.1	162.95	1.1	161.91	161.00	0	12,379	0.00%
2024/01/03	3	163.17	2.1	164.26	163.50	0.9	12,440	0.01%
2024/01/02	21.2	163.47	20	162.35	163.50	1.2	12,627	0.01%
2023/12/29	39	169.21	63	168.56	170.00	-24	12,496	-0.19%
2023/12/28	35	163.89	15.1	160.75	164.50	19.9	12,338	0.16%
2023/12/27	2	157.50	0	0.00	156.00	2	12,506	0.02%
2023/12/26	1	155.50	4.1	154.76	156.50	-3.1	12,694	-0.02%
2023/12/25	33	157.76	16	158.16	154.00	17	12,861	0.13%
2023/12/22	1	155.00	2.1	156.49	157.00	-1.1	12,936	-0.01%
2023/12/21	1	153.54	1	153.00	153.00	0	13,409	0.00%
2023/12/20	5.1	155.89	4	156.88	154.50	1.1	13,577	0.01%
2023/12/19	6.1	156.42	5	156.60	157.00	1.1	13,554	0.01%
2023/12/18	7.1	159.05	8.1	161.43	157.50	-1	13,517	-0.01%
2023/12/15	12.1	158.02	9.2	157.66	158.50	2.9	13,441	0.02%
2023/12/14	4	159.13	4	161.50	159.50	0	13,291	0.00%
2023/12/13	17	161.85	15.2	161.58	158.50	1.9	13,204	0.01%
2023/12/12	36.3	169.51	58	168.73	163.50	-21.7	13,022	-0.17%
2023/12/11	25	155.76	12.1	157.17	158.50	12.9	12,488	0.10%
2023/12/08	7.2	142.08	12.2	143.25	144.50	-5	12,398	-0.04%
2023/12/07	4.1	139.25	6.2	139.19	138.50	-2.1	12,319	-0.02%
2023/12/06	3	134.50	2.4	134.30	134.00	0.6	12,309	0.00%
2023/12/05	4.2	133.98	7	133.36	133.50	-2.8	12,352	-0.02%
2023/12/04	12.3	138.28	4.1	139.71	138.00	8.2	12,413	0.07%
2023/12/01	6.1	142.66	3	144.83	141.00	3.1	12,363	0.03%
2023/11/30	4.1	144.10	2.1	145.98	146.00	2	12,275	0.02%
2023/11/29	10.2	147.29	8	147.75	145.50	2.2	12,220	0.02%
2023/11/28	9	148.78	15.2	146.87	150.00	-6.2	12,149	-0.05%
2023/11/27	10	144.20	12.3	143.75	144.00	-2.3	12,076	-0.02%
2023/11/24	5.2	139.29	2.2	140.09	140.00	3	11,983	0.03%
2023/11/23	24.6	145.07	10	151.75	141.50	14.6	11,887	0.12%
2023/11/22	14	155.61	12	153.42	157.00	2	11,568	0.02%
2023/11/21	13	147.27	13	147.04	149.00	0	11,343	0.00%
2023/11/20	64	143.17	67.1	142.61	143.50	-3.1	11,178	-0.03%
2023/11/17	3.1	132.24	12.1	134.03	135.00	-9	10,903	-0.08%
2023/11/16	9.1	127.42	16.1	128.88	129.50	-7	10,827	-0.06%
2023/11/15	23.1	134.11	21.1	131.73	129.00	2	10,949	0.02%
2023/11/14	28.1	132.85	24.1	131.93	132.50	4	10,997	0.04%
2023/11/13	16.1	131.52	10	134.40	129.50	6.1	10,987	0.06%
2023/11/10	6	131.25	1.1	133.00	132.50	4.9	10,877	0.05%
2023/11/09	4.1	130.44	10.1	128.92	130.00	-6	10,915	-0.05%
2023/11/08	22	130.52	20	131.08	129.00	2	10,896	0.02%
2023/11/07	11.1	134.11	15.1	130.79	130.50	-4	10,918	-0.04%
2023/11/06	13	133.81	14	133.93	133.50	-1	10,795	-0.01%
2023/11/03	14.2	134.79	11	135.00	137.50	3.2	10,529	0.03%
2023/11/02	15	132.73	10	131.45	135.00	5	10,390	0.05%
2023/11/01	3	125.50	2	126.50	125.00	1	10,218	0.01%
2023/10/31	8	127.31	7	131.71	127.00	1	10,045	0.01%
2023/10/30	13	132.42	12	131.67	133.00	1	9,876	0.01%
2023/10/27	11	133.54	20	131.10	132.00	-9	9,747	-0.09%
2023/10/26	5	133.40	8	132.69	133.50	-3	9,541	-0.03%
2023/10/25	8	131.13	55	131.70	133.50	-47	9,185	-0.51%
2023/10/24	55	124.27	87	125.34	129.00	-32	8,658	-0.37%
2023/10/23	21	116.83	13	118.38	117.50	8	8,163	0.10%
2023/10/20	10	116.90	12	115.08	116.00	-2	7,903	-0.03%
2023/10/19	4	112.00	7	112.43	115.50	-3	7,705	-0.04%
2023/10/18	8	109.31	8	109.69	108.00	0	7,543	0.00%
2023/10/17	33	112.06	35	111.94	112.00	-2	7,471	-0.03%
2023/10/16	22	112.73	12	110.58	113.50	10	7,284	0.14%
2023/10/13	12	108.17	14	107.46	108.00	-2	7,097	-0.03%
2023/10/12	1	108.50	1	105.50	108.00	0	7,077	0.00%
2023/10/11	14	106.00	13	108.50	105.50	1	7,102	0.01%
2023/10/06	17	108.97	21	110.57	106.50	-4	7,280	-0.05%
2023/10/05	5	112.90	5	114.30	110.50	0	7,385	0.00%
2023/10/04	16	110.94	25	111.16	110.50	-9	7,411	-0.12%
2023/10/03	18	116.11	28	115.52	114.50	-10	7,271	-0.14%
2023/10/02	15	115.20	24	115.08	114.50	-9	6,929	-0.13%
2023/09/28	35	116.06	7	114.36	117.50	28	6,749	0.41%
2023/09/27	16	113.09	9	111.22	115.50	7	6,589	0.11%
2023/09/26	70	107.05	8	107.69	111.50	62	6,371	0.97%
2023/09/25	12	100.09	16.1	95.43	101.50	-4.1	5,923	-0.07%
2023/09/22	2	91.85	3	91.96	92.30	-1	5,778	-0.02%
2023/09/21	9	88.36	0	0.00	88.50	9	5,716	0.16%
2023/09/20	3	90.02	0	0.00	90.60	3	5,715	0.05%
2023/09/18	4	91.45	8	90.85	89.30	-4	5,741	-0.07%
2023/09/15	5	90.42	0	0.00	90.90	5	5,716	0.09%
2023/09/14	1	89.00	0.3	88.99	90.00	0.7	5,699	0.01%
2023/09/13	0.3	87.16	0.1	88.20	87.30	0.2	5,667	0.00%
2023/09/12	0.1	89.97	0	0.00	88.80	0.1	5,620	0.00%
2023/09/11	6	91.82	6	94.45	91.10	0	5,561	0.00%
2023/09/08	1	93.30	1	95.50	93.00	0	5,501	0.00%
2023/09/07	5	94.38	4	93.55	94.30	1	5,533	0.02%
2023/09/04	1	90.90	0	0.00	91.80	1	5,581	0.02%
2023/08/31	3	91.90	1	92.20	92.70	2	5,585	0.04%
2023/08/28	6	91.17	9	93.48	91.00	-3	5,489	-0.05%
2023/08/25	10	96.23	0	96.00	95.30	10	5,397	0.19%
2023/08/24	13	96.35	20	95.40	96.10	-7	5,381	-0.13%
2023/08/23	10	94.12	6	94.02	95.20	4	5,307	0.08%
2023/08/22	9	91.91	12	91.94	92.00	-3	5,176	-0.06%
2023/08/21	17	92.22	6	91.05	91.90	11	5,072	0.22%
2023/08/18	15	89.91	21.1	89.63	90.00	-6	4,849	-0.12%
2023/08/17	4	85.45	2	82.56	88.90	2	4,651	0.04%
2023/08/16	4	81.70	4	79.60	83.00	0	4,519	0.00%
2023/08/15	3	79.80	6	81.00	80.80	-3	4,585	-0.07%
2023/08/14	5	77.30	8	76.79	77.20	-3	4,581	-0.07%
2023/08/11	0	0.00	0	78.80	78.30	0	4,694	0.00%
2023/08/10	6	75.95	1	74.70	73.60	5	4,718	0.11%
2023/08/09	2	76.15	2.5	76.68	76.70	-0.5	4,831	-0.01%
2023/08/08	2.5	74.45	2	76.95	73.10	0.5	5,211	0.01%
2023/08/07	6	77.97	5	80.10	80.10	1	5,556	0.02%
2023/08/02	2	71.91	0	0.00	72.50	2	5,758	0.04%
2023/08/01	0	77.70	0	0.00	77.50	0	5,740	0.00%
2023/07/28	0	0.00	1	75.50	76.40	-1	5,623	-0.02%
2023/07/24	0	0.00	2	80.30	80.00	-2	5,535	-0.04%
2023/07/20	1	78.80	0	0.00	79.20	1	5,474	0.02%
2023/07/19	4	78.62	1	78.50	77.30	3	5,443	0.06%
2023/07/18	4	77.73	8	77.29	77.40	-4	5,432	-0.07%
2023/07/17	7	79.94	5	80.48	79.70	2	5,399	0.04%
2023/07/14	4	81.20	19	80.72	81.40	-15	5,342	-0.28%
2023/07/13	38	80.61	34	80.12	80.80	4	5,255	0.08%
2023/07/12	14	76.54	32	74.52	77.40	-18	4,972	-0.36%
2023/07/11	5	71.12	0	71.20	71.20	5	4,617	0.11%
2023/07/07	21	63.43	0	0.00	64.00	21	4,510	0.47%
2023/07/06	7	63.97	3	64.07	63.70	4	4,510	0.09%
2023/07/05	4	66.28	10	66.75	66.00	-6	4,480	-0.13%
2023/07/04	6	67.07	48	66.36	67.10	-42	4,508	-0.93%
2023/07/03	3	65.60	4	63.34	65.80	-1	4,501	-0.02%
2023/06/30	32	61.59	9	61.69	61.10	23	4,464	0.52%
2023/06/28	1	58.80	2	59.10	59.00	-1	4,394	-0.02%
2023/06/27	0	0.00	1	57.50	57.40	-1	4,389	-0.02%
2023/06/26	0	57.50	0	0.00	58.00	0	4,359	0.00%
2023/06/21	2	58.00	0	0.00	58.20	2	4,362	0.05%
2023/06/20	1	57.80	0	0.00	57.90	1	4,393	0.02%
2023/06/19	1	58.20	1	57.50	57.50	0	4,512	0.00%
2023/06/16	4	58.28	0.3	58.90	57.80	3.7	4,517	0.08%
2023/06/15	1.3	58.27	2	58.70	58.90	-0.7	4,491	-0.02%
2023/06/14	1	58.00	1	59.50	58.00	0	4,483	0.00%
2023/06/13	8	58.30	3	57.73	57.80	5	4,456	0.11%
2023/06/12	13	61.44	3	65.13	60.40	10	4,362	0.23%
2023/06/09	2	66.65	5	66.50	67.10	-3	4,305	-0.07%
2023/06/08	6	65.08	25	64.20	64.90	-19	4,290	-0.44%
2023/06/07	0	0.00	2	64.50	64.40	-2	4,200	-0.05%
2023/06/06	21	63.19	2	62.75	64.20	19	4,207	0.45%
2023/06/05	1	62.90	2	62.50	63.20	-1	4,161	-0.02%
2023/06/02	1	60.89	1	60.50	60.80	0	4,134	0.00%
2023/06/01	4	61.55	0	0.00	61.20	4	4,116	0.10%
2023/05/30	2	62.25	15	62.17	62.70	-13	4,267	-0.30%
2023/05/29	4	63.98	6.1	65.18	63.80	-2.1	4,320	-0.05%
2023/05/25	0	0.00	0.2	63.80	63.50	-0.2	4,253	-0.01%
2023/05/24	0	0.00	0.1	64.41	64.50	-0.1	4,236	0.00%
2023/05/23	0	0.00	0.1	65.20	65.20	-0.1	4,193	0.00%
2023/05/22	0	65.10	2	64.70	64.60	-2	4,170	-0.05%
2023/05/19	5	63.58	8.1	63.93	63.90	-3.1	4,120	-0.07%
2023/05/18	5	62.10	1	62.50	62.60	4	3,979	0.10%
2023/05/17	22.2	60.75	9.1	61.47	62.00	13.1	3,878	0.34%
2023/05/16	1.1	57.33	16.4	58.48	59.20	-15.3	3,718	-0.41%
2023/05/15	3	56.63	1	57.40	58.00	2	3,620	0.06%
2023/05/12	15.1	56.29	10.4	56.58	57.80	4.6	3,468	0.13%
2023/05/11	18.8	56.09	15.6	56.32	55.70	3.2	3,000	0.11%
2023/05/10	19	52.12	6.3	52.13	53.10	12.7	2,477	0.51%
2023/05/08	1	48.00	0.1	48.05	47.85	0.9	2,204	0.04%
2023/04/26	0.1	44.03	0	0.00	44.30	0.1	2,271	0.00%
2023/04/20	0.1	45.62	0	0.00	45.20	0.1	2,354	0.01%
2023/04/19	1	46.50	2	45.95	46.70	-1	2,436	-0.04%
2023/04/18	0.1	46.52	0	0.00	45.90	0.1	2,493	0.00%
2023/04/14	2	47.00	0	0.00	46.85	2	2,485	0.08%
2023/04/12	1	47.02	0	0.00	47.50	1	2,457	0.04%
2023/04/07	1	49.00	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	0.1	50.10	50.20	-0.1	2,480	0.00%
2023/03/31	1	48.45	1	48.25	48.45	0	2,383	0.00%
2023/03/30	1.1	46.50	0	0.00	46.35	1.1	2,310	0.05%
2023/03/28	1.1	46.96	0	0.00	46.15	1.1	2,321	0.05%
2023/03/27	0	47.75	0	0.00	48.00	0	2,304	0.00%
2023/03/23	0	0.00	12	48.22	48.40	-12	2,285	-0.52%
2023/03/22	16.1	49.03	1.1	48.31	48.30	15.1	2,261	0.67%
2023/03/21	3	46.25	0	0.00	46.00	3	2,150	0.14%
2023/03/16	1	44.90	1	44.55	44.45	0	2,219	0.00%
2023/03/15	0	0.00	14	45.57	45.65	-14	2,232	-0.63%
2023/03/13	0	0.00	10.1	45.55	46.50	-10.1	2,276	-0.44%
2023/03/10	0	0.00	1	45.25	45.05	-1	2,270	-0.04%
2023/03/09	0	0.00	1	46.60	46.90	-1	2,293	-0.04%
2023/03/06	1	44.75	8	45.26	45.30	-7	2,277	-0.31%
2023/03/03	5	45.79	5	45.64	45.25	0	2,257	0.00%
2023/03/02	29	45.61	2.1	45.70	45.95	26.9	2,200	1.22%
2023/03/01	5	42.93	10.2	43.86	43.85	-5.2	2,066	-0.25%
2023/02/08	0	0.00	2	42.30	42.05	-2	2,139	-0.09%
2023/02/07	0	0.00	5	42.45	42.50	-5	2,130	-0.23%
2023/02/03	0	0.00	2	41.70	41.70	-2	2,094	-0.10%
2023/02/02	0	0.00	19	42.15	42.10	-19	2,081	-0.91%
2023/02/01	0	0.00	1	42.50	42.65	-1	2,062	-0.05%
2023/01/31	2	42.38	0	0.00	42.45	2	2,030	0.10%
2023/01/30	0	0.00	7.1	40.95	41.35	-7.1	1,987	-0.36%
2023/01/17	0	0.00	22	39.25	39.15	-22	1,953	-1.13%
2023/01/13	1	40.40	2	40.45	40.40	-1	1,914	-0.05%
2023/01/12	2	41.20	6	41.98	41.25	-4	1,888	-0.21%
2023/01/11	1.1	41.05	5	41.50	41.40	-3.9	1,846	-0.21%
2023/01/10	0	0.00	2	40.65	41.10	-2	1,788	-0.11%
2023/01/09	27	40.96	9	41.10	41.00	18	1,761	1.02%
2023/01/06	25	39.42	2.1	39.01	39.85	23	1,647	1.39%
2022/12/29	4	36.51	1	37.10	37.25	3	1,509	0.20%
2022/12/28	1	38.50	4	38.70	38.65	-3	1,458	-0.21%
2022/12/27	0.1	38.40	0.1	38.70	38.45	-0.1	1,425	0.00%
2022/12/26	4.1	38.35	0	0.00	38.50	4.1	1,377	0.30%
2022/12/23	0	0.00	2	36.45	36.75	-2	1,337	-0.15%
2022/12/22	0	0.00	1	37.30	37.40	-1	1,334	-0.07%
2022/12/20	0	0.00	27	36.19	36.20	-27	1,314	-2.05%
2022/12/16	2	37.70	0	0.00	37.70	2	1,282	0.16%
2022/12/13	0	0.00	29	37.35	37.30	-29	1,225	-2.37%
2022/12/08	17	37.15	2	37.00	37.35	15	1,145	1.31%
2022/12/07	2	36.65	0	0.00	36.60	2	1,109	0.18%
2022/12/05	0	0.00	1	36.70	36.75	-1	1,024	-0.10%
2022/12/02	3	35.50	0	0.00	35.50	3	929	0.32%
2022/12/01	50	35.13	10	34.45	35.15	40	872	4.58%
2022/11/29	11	33.61	5	33.75	33.45	6	814	0.74%
2022/11/21	0	0.00	15	32.98	32.20	-15	729	-2.06%
2022/11/18	0	0.00	7	32.25	32.20	-7	708	-0.99%
2022/11/17	0	0.00	1	32.20	32.25	-1	696	-0.14%
2022/11/15	2	32.45	0	0.00	32.45	2	676	0.30%
2022/11/14	0	0.00	12	31.45	31.65	-12	653	-1.84%
2022/11/11	2	32.93	0	0.00	32.00	2	639	0.31%
2022/11/09	20	32.05	1	32.15	32.35	19	496	3.82%
2022/10/12	1	29.00	0	0.00	29.25	1	414	0.24%
2022/09/28	2	28.50	0	0.00	28.45	2	427	0.47%
2022/08/11	1	32.25	1	32.05	32.15	0	650	0.00%
2022/07/04	2	29.00	0	0.00	29.00	2	832	0.24%
2022/06/10	0	0.00	1	33.20	33.20	-1	684	-0.15%
2022/04/15	1	33.00	0	0.00	31.45	1	807	0.12%
2022/04/13	0	0.00	1	33.95	34.15	-1	750	-0.13%
2022/04/08	0	0.00	1	33.00	33.15	-1	723	-0.14%
2022/03/24	0	0.00	1	31.85	31.90	-1	861	-0.12%
2022/02/10	0	0.00	12	32.14	32.15	-12	766	-1.56%
2022/02/08	0	0.00	10	31.40	31.45	-10	745	-1.34%
2022/01/25	0	0.00	1	30.00	29.45	-1	726	-0.14%
2022/01/21	20	32.20	2	32.00	31.65	18	697	2.58%
2022/01/20	2	31.78	0	0.00	32.50	2	672	0.30%
2022/01/10	1	31.50	0	0.00	32.00	1	622	0.16%
2022/01/05	0	0.00	1	31.00	30.90	-1	599	-0.17%
2022/01/04	0	0.00	4	31.80	31.70	-4	583	-0.69%
2021/12/30	5	33.63	2	32.55	32.55	3	545	0.55%
2021/12/29	1	31.10	0	0.00	31.80	1	458	0.22%
2021/12/28	0	0.00	5	30.80	30.95	-5	414	-1.21%
2021/12/27	1	30.10	6	30.40	30.80	-5	383	-1.30%
2021/12/24	5	29.00	0	0.00	29.15	5	336	1.49%
2021/12/03	0	0.00	0.2	28.00	28.25	-0.2	318	-0.07%
2021/11/17	5	30.30	1	30.10	30.10	4	383	1.04%
2021/11/02	0	0.00	1	29.25	29.10	-1	393	-0.25%
2021/10/20	0	0.00	10	29.01	29.10	-10	485	-2.06%
2021/10/15	11	28.10	0	0.00	28.25	11	521	2.11%
2021/10/04	0	27.95	0	0.00	27.20	0	718	0.00%
2021/09/06	3	30.55	0	0.00	29.60	3	777	0.39%
2021/08/23	1	29.15	0	0.00	29.10	1	732	0.14%
2021/07/21	0	0.00	3	33.35	33.15	-3	964	-0.31%
2021/07/16	8	33.85	0	0.00	33.55	8	1,020	0.78%
2021/07/15	12	34.02	12	33.80	33.90	0	1,022	0.00%
2021/06/29	1	29.70	9	29.70	29.65	-8	1,382	-0.58%
2021/06/15	3	30.35	0	0.00	30.20	3	1,584	0.19%
2021/06/04	0	0.00	1	29.40	29.45	-1	1,678	-0.06%
2021/05/26	0	0.00	1	28.50	28.50	-1	1,896	-0.05%
2021/05/13	1	27.15	0	0.00	27.40	1	1,958	0.05%
2021/05/11	0	0.00	1	29.40	28.75	-1	1,919	-0.05%
2021/05/07	0	0.00	1	31.05	31.00	-1	1,893	-0.05%
2021/05/04	0	0.00	1	32.30	31.50	-1	1,855	-0.05%
2021/04/29	1	34.20	0	0.00	34.05	1	1,869	0.05%
2021/04/26	2	33.93	0	0.00	33.75	2	1,902	0.11%
2021/04/23	1	33.25	1	33.45	33.40	0	1,905	0.00%
2021/04/20	0	0.00	1	33.00	33.00	-1	2,249	-0.04%
2021/04/16	2	32.95	0	0.00	32.80	2	2,296	0.09%
2021/04/13	0	0.00	1	33.65	33.00	-1	2,441	-0.04%
2021/04/09	20	34.55	0	0.00	34.25	20	2,416	0.83%
2021/04/08	6	34.99	0	0.00	35.10	6	2,375	0.25%
2021/04/06	0	0.00	5	33.25	33.60	-5	2,175	-0.23%
2021/04/01	7	33.41	4	33.85	33.25	3	2,205	0.14%
2021/03/31	2	32.43	0	0.00	32.55	2	2,127	0.09%
2021/03/22	1	31.95	1	32.40	32.05	0	2,070	0.00%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	5	32.48	32.05	-5	1,922	-0.26%
2021/03/12	0	0.00	5	31.85	32.05	-5	1,893	-0.26%
2021/03/05	0	0.00	5	31.80	32.20	-5	1,775	-0.28%
2021/03/04	0	0.00	1	31.70	31.40	-1	1,748	-0.06%
2021/03/03	6	31.48	0	0.00	31.70	6	1,749	0.34%
2021/03/02	9	32.02	4	32.19	32.20	5	1,720	0.29%
2021/02/05	0	0.00	3	29.30	29.25	-3	1,551	-0.19%
2021/01/22	3	32.70	0	0.00	32.00	3	1,463	0.20%
2021/01/21	0	0.00	4	33.80	33.50	-4	1,417	-0.28%
2021/01/15	5	33.28	1	33.85	33.35	4	1,210	0.33%
2021/01/14	2	32.75	2	32.65	32.65	0	1,041	0.00%
2021/01/12	0	0.00	1	32.00	32.00	-1	812	-0.12%
2021/01/11	1	32.05	0	0.00	31.95	1	789	0.13%
2021/01/07	0	0.00	4	31.50	31.35	-4	745	-0.54%
2021/01/06	15	32.64	15	32.03	31.55	0	716	0.00%
2020/12/31	2	30.00	0	0.00	29.80	2	529	0.38%
2020/12/29	0	0.00	2	29.55	29.65	-2	512	-0.39%
2020/12/28	2	29.75	2	29.25	30.00	0	499	0.00%
2020/12/25	1	28.40	5	28.34	28.40	-4	422	-0.95%
2020/12/24	1	28.00	0	0.00	27.75	1	412	0.24%
2020/12/23	2	27.70	0	0.00	27.70	2	408	0.49%
2020/11/27	1	28.45	1	28.75	28.50	0	450	0.00%
2020/11/17	0	0.00	1	27.00	27.00	-1	718	-0.14%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/10/26	1	26.65	0	0.00	26.65	1	1,198	0.08%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/10/15	1	26.10	0	0.00	26.25	1	1,526	0.07%
2020/10/12	0	0.00	1	26.35	26.40	-1	1,744	-0.06%
2020/09/18	1	28.75	1	29.05	28.75	0	2,598	0.00%
2020/09/16	1	28.75	1	29.05	28.55	0	2,586	0.00%
2020/09/10	0	0.00	2	28.00	27.85	-2	2,561	-0.08%
2020/09/02	1	28.50	0	0.00	28.40	1	2,603	0.04%
2020/09/01	0	0.00	2	28.00	28.00	-2	2,605	-0.08%
2020/08/31	3	28.48	1	28.45	28.40	2	2,602	0.08%
2020/08/28	4	28.73	3	29.00	29.30	1	2,602	0.04%
2020/08/27	3	30.93	0	0.00	30.10	3	2,618	0.11%
2020/08/26	0	0.00	6	31.95	31.90	-6	2,571	-0.23%
2020/08/25	2	31.55	1	30.95	31.50	1	2,503	0.04%
2020/08/20	1	31.00	0	0.00	29.20	1	2,457	0.04%
2020/08/19	0	0.00	3	33.00	33.00	-3	2,392	-0.13%
2020/08/18	1	33.05	0	0.00	33.10	1	2,345	0.04%
2020/08/07	2	32.65	1	32.70	32.65	1	2,292	0.04%
2020/08/06	0	0.00	7	33.90	33.15	-7	2,277	-0.31%
2020/08/05	3	34.32	19	33.93	33.60	-16	2,251	-0.71%
2020/07/31	1	32.75	11	32.90	32.85	-10	2,096	-0.48%
2020/07/30	1	33.40	0	0.00	33.00	1	2,105	0.05%
2020/07/28	2	33.00	1	32.20	31.90	1	2,055	0.05%
2020/07/27	0	0.00	5	32.68	33.00	-5	2,020	-0.25%
2020/07/24	1	34.05	2	33.45	33.05	-1	1,975	-0.05%
2020/07/23	20	33.35	0	0.00	34.00	20	1,914	1.04%
2020/07/17	26	33.08	17	31.89	31.70	9	1,724	0.52%
2020/07/16	0	0.00	3	31.80	31.60	-3	1,597	-0.19%
2020/07/15	0	0.00	1	31.95	32.15	-1	1,600	-0.06%
2020/07/14	17	33.77	10	33.42	33.25	7	1,579	0.44%
2020/07/13	2	31.80	2	31.90	31.85	0	1,312	0.00%
2020/07/10	8	30.31	16	30.87	31.50	-8	1,199	-0.67%
2020/07/09	9	30.21	8	30.57	30.95	1	1,117	0.09%
2020/07/06	22	30.49	0	0.00	30.50	22	993	2.21%
2020/06/24	1	27.20	0	0.00	27.05	1	834	0.12%
2020/06/18	0	0.00	1	27.00	27.25	-1	845	-0.12%
2020/06/15	0	0.00	8	26.85	26.95	-8	880	-0.91%
2020/06/12	0	0.00	12	26.63	26.95	-12	886	-1.35%
2020/06/10	3	27.60	0	0.00	27.10	3	852	0.35%
2020/06/05	0	0.00	1	28.60	28.05	-1	867	-0.12%
2020/06/04	4	28.48	3	27.72	28.60	1	863	0.12%
2020/06/03	23	27.91	0	0.00	28.30	23	835	2.75%
2020/05/15	0	0.00	1	25.05	25.05	-1	830	-0.12%
2020/04/28	2	25.25	0	0.00	25.20	2	852	0.23%
2020/04/21	2	25.75	2	25.45	25.25	0	907	0.00%
2020/04/17	1	26.50	0	0.00	26.20	1	933	0.11%
2020/04/13	0	0.00	1	23.60	23.50	-1	865	-0.12%
2020/03/11	1	26.85	5	27.50	26.80	-4	1,781	-0.22%
2020/03/09	0	0.00	1	27.95	27.80	-1	1,770	-0.06%
2020/03/06	1	29.40	4	29.10	29.00	-3	1,760	-0.17%
2020/03/04	0	0.00	4	28.70	28.60	-4	1,732	-0.23%
2020/03/03	1	29.40	0	0.00	29.00	1	1,730	0.06%
2020/02/25	4	31.15	0	0.00	31.00	4	1,684	0.24%
2020/02/13	0	0.00	5	31.23	30.65	-5	1,596	-0.31%
2020/01/30	5	30.10	0	0.00	29.85	5	1,501	0.33%
2020/01/20	3	32.75	0	0.00	32.70	3	1,475	0.20%
2020/01/14	0	0.00	1	32.70	32.70	-1	1,428	-0.07%
2020/01/13	1	32.20	1	32.70	32.70	0	1,433	0.00%
2020/01/02	1	32.00	0	0.00	32.00	1	1,340	0.07%
2019/12/31	5	31.67	0	0.00	31.45	5	1,315	0.38%
2019/12/24	1	31.90	0	0.00	32.00	1	1,226	0.08%
2019/12/20	2	32.55	2	32.70	32.70	0	1,084	0.00%
2019/12/19	6	33.25	7	33.53	32.80	-1	1,011	-0.10%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/12/12	2	29.15	1	29.50	29.50	1	495	0.20%
2019/10/28	0	0.00	0.1	25.50	25.65	-0.1	273	-0.04%
2019/10/22	0	0.00	52	26.12	26.10	-52	280	-18.53%
2019/10/21	84.6	26.67	32	26.41	26.35	52.6	270	19.48%
2019/07/10	0	0.00	0	28.40	28.25	0	312	0.00%
2019/05/21	0	0.00	1	27.55	27.95	-1	447	-0.22%
2019/05/20	0.4	27.75	0	0.00	27.65	0.4	453	0.08%
2019/05/15	1	29.35	0	0.00	29.60	1	443	0.23%
2019/03/08	0	0.00	15	28.50	28.55	-15	278	-5.38%
2019/03/05	15	29.85	0	0.00	29.25	15	273	5.48%
2019/02/19	0	0.00	15	27.90	27.85	-15	178	-8.43%
2019/01/15	15	26.20	0	0.00	25.95	15	149	10.03%
2018/10/19	0	0.00	2	25.93	28.30	-2	593	-0.34%
2018/09/10	1	31.30	0	0.00	31.05	1	659	0.15%
2018/09/03	0	0.00	1	33.55	32.90	-1	673	-0.15%
2018/08/29	1	32.20	0	0.00	33.45	1	542	0.18%
2018/08/28	1	30.40	0	0.00	30.85	1	512	0.19%
2018/08/06	0	0.00	0	33.15	33.15	0	764	0.00%
2018/07/06	0	0.00	1	31.70	31.70	-1	1,388	-0.07%
2018/06/27	0	0.00	5	33.30	33.25	-5	1,637	-0.31%
2018/06/08	1	34.50	0	0.00	34.65	1	1,929	0.05%
2018/06/05	0	0.00	1	34.85	34.85	-1	1,984	-0.05%
2018/05/29	1	34.95	1	34.70	34.70	0	1,949	0.00%
2018/05/24	1	34.70	1	35.05	35.05	0	1,943	0.00%
2018/05/22	1	35.00	1	34.45	34.45	0	1,994	0.00%
2018/05/17	0	0.00	20	35.10	35.20	-20	1,998	-1.00%
2018/05/16	21	35.04	0	0.00	35.00	21	1,988	1.06%
2018/05/14	1	37.40	0	0.00	37.80	1	1,873	0.05%
2018/05/11	2	37.60	2	37.10	37.10	0	1,833	0.00%
2018/05/10	1	37.70	1	37.60	37.60	0	1,817	0.00%
2018/05/09	1	37.70	6	37.76	37.55	-5	1,804	-0.28%
2018/04/30	1	37.00	1	36.80	36.80	0	1,679	0.00%
2018/04/27	1	36.65	1	36.70	36.70	0	1,675	0.00%
2018/04/26	5	36.90	2	37.25	36.50	3	1,674	0.18%
2018/04/23	1	36.95	0	0.00	37.15	1	1,604	0.06%
2018/04/13	0	0.00	3	38.00	37.80	-3	1,560	-0.19%
2018/04/12	1	37.30	0	0.00	37.50	1	1,443	0.07%
2018/04/11	2	36.90	2	37.05	37.10	0	1,532	0.00%
2018/03/31	5	36.91	5	36.85	36.95	0	1,713	0.00%
2018/03/30	1	35.20	1	35.00	35.00	0	1,602	0.00%
2018/03/20	0	0.00	2	36.65	37.70	-2	1,448	-0.14%
2018/03/19	0	0.00	8	35.73	35.90	-8	1,314	-0.61%
2018/03/16	0	0.00	2	35.40	35.00	-2	1,319	-0.15%
2018/03/01	10	35.20	0	0.00	35.10	10	1,442	0.69%
2018/02/08	2	32.55	0	0.00	32.40	2	1,424	0.14%
2018/02/07	0	0.00	10	33.12	32.70	-10	1,486	-0.67%
2018/01/30	1	35.00	0	0.00	34.50	1	1,626	0.06%
2018/01/24	0	0.00	2	35.30	35.25	-2	2,068	-0.10%
2018/01/15	0	0.00	5	36.40	36.30	-5	2,387	-0.21%
2018/01/11	0	0.00	1	36.20	36.80	-1	2,404	-0.04%
2018/01/10	1	36.75	0	0.00	36.75	1	2,403	0.04%
2018/01/09	2	36.80	0	0.00	36.70	2	2,421	0.08%
2018/01/05	5	38.00	0	0.00	38.20	5	2,569	0.19%
2018/01/04	10	37.20	5	36.80	37.60	5	2,449	0.20%