• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221249.981.7246.63250.00-0.73,040-0.02%
2025/01/203242.502240.00241.0012,8830.03%
2025/01/172228.752231.75232.0002,8000.00%
2025/01/160229.0000.00229.0002,7890.00%
2025/01/1500.000.2228.50225.50-0.22,834-0.01%
2025/01/1400.004.2234.64234.50-4.22,897-0.14%
2025/01/135229.504.1228.79230.000.92,8830.03%
2025/01/100.1236.003.3235.96235.00-3.22,848-0.11%
2025/01/073237.173.2236.93236.50-0.22,836-0.01%
2025/01/062.2234.501230.00235.001.22,7770.04%
2025/01/0300.001228.00229.00-12,729-0.04%
2025/01/021226.501225.00225.0002,7110.00%
2024/12/316222.834222.75224.5022,7850.07%
2024/12/307.1223.365.2225.38222.001.92,7950.07%
2024/12/271.2218.921219.50220.000.22,7340.01%
2024/12/241207.5000.00206.5012,6870.04%
2024/12/231206.001206.00205.5002,7000.00%
2024/12/191205.5000.00206.0012,7200.04%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/170.2206.5000.00206.000.22,7170.01%
2024/12/162.5207.6800.00206.502.52,7360.09%
2024/12/132214.271217.00214.0012,7310.04%
2024/12/1200.000222.00217.0002,7310.00%
2024/12/114.3218.052221.00218.502.32,7620.08%
2024/12/101231.001.2233.79229.00-0.22,821-0.01%
2024/12/090.2232.401.5231.50229.50-1.32,817-0.05%
2024/12/065.6239.4723241.08235.50-17.42,785-0.63%
2024/12/0500.000.2238.12234.00-0.22,652-0.01%
2024/12/043.2237.974.1237.27238.00-0.92,636-0.03%
2024/12/0315234.201.7234.06234.5013.32,6330.50%
2024/12/020.1233.503236.67231.00-2.92,650-0.11%
2024/11/251232.503.1234.52235.00-2.12,652-0.08%
2024/11/2200.001234.00232.00-12,663-0.04%
2024/11/2100.000230.00225.0002,6730.00%
2024/11/2022.2227.9724225.17228.00-1.82,711-0.07%
2024/11/181215.0000.00212.0012,8020.04%
2024/11/1400.003219.17220.00-32,926-0.10%
2024/11/121218.0000.00218.0013,0620.03%
2024/11/110.2222.640223.00221.500.13,0640.00%
2024/11/0800.001233.00232.50-13,056-0.03%
2024/11/070.1235.005232.40234.50-4.93,089-0.16%
2024/11/051226.001228.00225.0003,1230.00%
2024/11/0100.002229.75233.00-23,290-0.06%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/2922.2228.3818.5231.24230.003.73,3130.11%
2024/10/2800.000.1225.50228.50-0.13,2810.00%
2024/10/251230.000230.50230.0013,3090.03%
2024/10/243229.1700.00226.0033,3550.09%
2024/10/2300.001237.00237.00-13,378-0.03%
2024/10/221.2235.9300.00235.001.23,4310.04%
2024/10/210229.002.6236.80237.00-2.63,476-0.07%
2024/10/181228.001224.50224.5003,4890.00%
2024/10/1700.001226.50226.50-13,544-0.03%
2024/10/152228.751.3224.26223.000.73,7610.02%
2024/10/1400.000218.00218.0003,7380.00%
2024/10/110.1220.501220.50221.00-0.93,861-0.02%
2024/10/0900.001231.50221.00-13,983-0.03%
2024/10/081229.001233.50229.0004,0320.00%
2024/10/071229.001233.00237.5004,0730.00%
2024/10/0125.2221.8024215.98227.001.24,1530.03%
2024/09/302210.001211.50208.5014,2140.02%
2024/09/2700.001214.50213.00-14,403-0.02%
2024/09/262.2215.023215.33216.00-0.84,893-0.02%
2024/09/250.1215.0000.00214.000.15,0990.00%
2024/09/2400.001217.50215.00-15,275-0.02%
2024/09/233218.8300.00218.0035,3940.06%
2024/09/180.1212.500211.00209.500.15,8140.00%
2024/09/161206.5000.00209.0015,8070.02%
2024/09/121198.001.2202.00201.50-0.25,8830.00%
2024/09/111.5198.486202.00197.50-4.65,957-0.08%
2024/09/101217.5000.00217.0015,9860.02%
2024/09/090.1223.5000.00224.500.16,1790.00%
2024/09/040.1224.5000.00221.500.16,4500.00%
2024/09/030.9234.8900.00233.000.96,5620.01%
2024/09/021245.5000.00242.0016,5310.02%
2024/08/3000.000246.50246.0006,5150.00%
2024/08/290242.8300.00246.5006,5380.00%
2024/08/2700.000.3244.00244.50-0.36,578-0.01%
2024/08/261.5245.450.7247.27242.000.86,6060.01%
2024/08/231.1245.5000.00247.501.16,6090.02%
2024/08/220.3243.0000.00241.500.36,5790.01%
2024/08/210.1248.502.5248.18248.50-2.46,544-0.04%
2024/08/191243.002244.98244.50-16,653-0.02%
2024/08/164.3244.822249.50242.002.36,7020.03%
2024/08/151246.002240.75243.50-16,768-0.01%
2024/08/141234.5000.00237.5016,8920.01%
2024/08/131227.5000.00230.5016,8940.01%
2024/08/1200.000229.00228.5006,9350.00%
2024/08/091.1219.001220.50222.000.16,9570.00%
2024/08/081212.000216.13213.5017,0340.01%
2024/08/076217.836.2220.33217.00-0.27,0760.00%
2024/08/066.2203.744205.14209.502.17,0930.03%
2024/08/050.2203.001206.00203.00-0.97,148-0.01%
2024/08/021.1229.0000.00225.501.17,2110.01%
2024/07/312234.2500.00232.0027,2870.03%
2024/07/300234.000.1234.38239.5007,4000.00%
2024/07/292233.9200.00226.0027,4420.03%
2024/07/265236.304235.00235.0017,4800.01%
2024/07/231252.502249.25247.50-17,571-0.01%
2024/07/2211.1244.328243.55240.503.17,7010.04%
2024/07/1911252.1810.1252.35249.000.97,7480.01%
2024/07/182244.753243.33249.00-17,679-0.01%
2024/07/1712.3250.6519.2250.99250.00-6.97,636-0.09%
2024/07/1613.3245.7011.3248.57251.0027,5640.03%
2024/07/1500.006234.60237.50-67,487-0.08%
2024/07/127.7233.704.7237.62232.003.17,4740.04%
2024/07/1112.7250.145.3251.27246.007.57,3890.10%
2024/07/105.2256.991252.00252.004.27,3440.06%
2024/07/095.5259.1411259.95259.50-5.57,323-0.08%
2024/07/080.1256.054255.50256.00-3.97,303-0.05%
2024/07/059265.562.1268.17263.006.97,2440.10%
2024/07/041266.007265.07266.00-67,152-0.08%
2024/07/037.1262.055263.59261.0027,0400.03%
2024/07/0235.3269.2339.1260.28260.00-3.87,134-0.05%
2024/07/0117257.3218.1249.50264.50-1.17,058-0.01%
2024/06/286.1241.1015242.20240.50-97,289-0.12%
2024/06/273.9233.242235.75232.501.97,4770.03%
2024/06/267.4237.6134.1238.26238.00-26.77,999-0.33%
2024/06/252221.502216.00224.5008,2470.00%
2024/06/244.1222.991226.50221.003.18,4150.04%
2024/06/210224.0000.00225.0008,5590.00%
2024/06/201225.012224.50225.00-18,990-0.01%
2024/06/195.3223.423.1228.74222.002.29,1260.02%
2024/06/182.1231.247228.50227.50-59,358-0.05%
2024/06/179.5227.923230.33226.506.59,4840.07%
2024/06/1458.4233.4219233.31232.0039.49,4100.42%
2024/06/132220.001.1223.80220.500.99,3610.01%
2024/06/118214.752222.00212.0069,7350.06%
2024/06/073220.501.3216.96222.501.79,6480.02%
2024/06/060.1209.504208.00207.50-3.99,570-0.04%
2024/06/050.1209.6600.00207.500.19,5750.00%
2024/06/041.1211.491211.50209.500.19,6720.00%
2024/06/033.1218.2800.00215.003.19,7520.03%
2024/05/310.2215.4200.00216.000.29,8020.00%
2024/05/301213.551214.00214.5009,8180.00%
2024/05/291219.001219.50218.50010,0690.00%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/270218.922216.00216.00-210,251-0.02%
2024/05/241222.482220.00218.00-110,636-0.01%
2024/05/2324.2220.6924222.71215.000.210,5740.00%
2024/05/221.1223.672225.50227.00-0.910,463-0.01%
2024/05/213.2221.063223.00221.500.210,4200.00%
2024/05/202.1222.8100.00215.502.110,3600.02%
2024/05/1723.2222.9924224.04222.00-0.810,210-0.01%
2024/05/161.1229.9100.00226.001.110,2140.01%
2024/05/152229.511230.00229.00110,3280.01%
2024/05/143.2223.955222.80223.50-1.810,406-0.02%
2024/05/134.2233.060.4230.00229.503.810,3290.04%
2024/05/100251.0200.00255.00010,3460.00%
2024/05/094.3252.181252.00248.003.310,4090.03%
2024/05/081.1254.903245.17255.00-1.910,555-0.02%
2024/05/072.2250.424250.25246.00-1.810,556-0.02%
2024/05/061255.5000.00254.50110,5160.01%
2024/05/037.1262.587257.36253.000.110,4810.00%
2024/05/0219273.3419274.63267.00010,3760.00%
2024/04/305273.585270.20272.00010,3810.00%
2024/04/292.3275.432277.25272.000.310,3210.00%
2024/04/266.1281.126268.99265.50010,2560.00%
2024/04/259.1296.261288.00288.008.110,1750.08%
2024/04/2400.001318.00320.00-110,224-0.01%
2024/04/221285.001.1301.18281.00-0.110,3840.00%
2024/04/191305.9600.00310.50110,5180.01%
2024/04/180336.332330.75326.50-210,669-0.02%
2024/04/171336.001336.00341.00010,7160.00%
2024/04/163.2302.703308.17310.000.210,8470.00%
2024/04/154.6330.246339.17329.50-1.410,864-0.01%
2024/04/122.5355.400.5366.00366.00210,8630.02%
2024/04/111330.000.2328.75333.000.810,8430.01%
2024/04/101295.002.1299.52303.00-1.110,856-0.01%
2024/04/091292.501.1294.10297.50-0.110,9020.00%
2024/04/087288.937290.58290.50011,1140.00%
2024/04/0312.2282.8511.2282.20283.50111,1340.01%
2024/04/028.2260.707.1269.70279.001.110,8970.01%
2024/04/019.1254.885.5253.09256.503.610,4840.03%
2024/03/2911.5223.6013.3226.28240.50-1.810,134-0.02%
2024/03/2898218.05109.2218.88226.00-11.29,725-0.12% 大賣/
2024/03/2712.4205.969207.00205.503.49,2430.04%
2024/03/2611.1205.418204.64208.503.19,0640.03%
2024/03/2517207.2932208.84206.00-158,911-0.17%
2024/03/2223202.913.5207.07207.5019.58,5200.23%
2024/03/218181.4413182.66189.00-58,455-0.06%
2024/03/2015.1179.7215.1181.05177.5008,3030.00%
2024/03/1911.1178.996178.42177.505.18,1660.06%
2024/03/188179.0611178.64180.00-38,284-0.04%
2024/03/153172.6714.2168.60176.00-11.28,693-0.13%
2024/03/1410.4168.445170.60164.005.48,5930.06%
2024/03/134177.885177.80178.00-18,472-0.01%
2024/03/124179.254178.00181.0008,5180.00%
2024/03/0818176.4419175.89171.50-18,544-0.01%
2024/03/0717180.6225177.02175.50-88,542-0.09%
2024/03/0610179.002.4176.83180.007.68,5320.09%
2024/03/053171.504.1172.39173.00-1.18,508-0.01%
2024/03/0491.3180.61108176.54171.00-16.78,571-0.20% 大賣/
2024/03/0148174.5530.1173.92175.5017.98,4340.21%
2024/02/293.3167.382167.53168.501.38,3660.02%
2024/02/2713.1168.5017174.18168.50-3.98,470-0.05%
2024/02/262.5166.242.3167.23169.500.28,4630.00%
2024/02/230.1166.000.1168.00166.0008,6950.00%
2024/02/223.2166.003167.17165.500.28,9290.00%
2024/02/211166.502.2167.72168.00-1.29,319-0.01%
2024/02/202.1165.714.1165.56164.50-29,431-0.02%
2024/02/1930.2165.9129166.91163.501.29,5120.01%
2024/02/1640.2170.8435171.67166.505.29,6410.05%
2024/02/154167.755.1166.11172.00-1.19,652-0.01%
2024/02/054165.2511167.32168.50-79,703-0.07%
2024/02/0217169.7118.1167.51165.00-1.19,722-0.01%
2024/02/0115.2168.864168.13165.5011.29,7060.12%
2024/01/3119175.0819.1175.03171.00-0.19,6500.00%
亞翔 相關文章